결과 페이지 2 - 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (91)
- Hamburg (1)
- Helsinki (1)
- HKSE (26)
- Iceland (1)
- IOB (6)
- KOSDAQ (20)
- KSE (5)
- Mexico (6)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (2)
- Paris (4)
- São Paulo (4)
- Shanghai (2)
- Shenzhen (17)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (4)
- Thailand (2)
- Tokyo (40)
- Toronto (1)
- TSXV (3)
- Vienna (7)
- Warsaw (17)
- XETRA (3)
통신 서비스 (393)
- {{item.name}}
- 모든 업종
- 통신 서비스 (393)
전자 게임 및 멀티미디어 (393)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nacon S.A.
NACON.PA
FR
|
€0.14 0.16 USD |
-0.7
|
€15.36M 17.73M USD | €7.53K 8.69K USD | €0.14 0.16 USD | €0.14 0.17 USD | €15.36M 17.73M USD | 0 | -€0.03 -0.03 USD | ||
MAG Interactive AB (publ)
MAGI.ST
SE
|
SEK 6.84 0.67 USD |
0
|
SEK 181.22M 17.69M USD | SEK 16.03K 1.56K USD | SEK 6.70 0.65 USD | SEK 7.40 0.72 USD | SEK 181.22M 17.69M USD | 0 | -SEK 0.46 -0.04 USD | ||
Motorsport Games
MSGM
US
|
$3.99 — |
+0.76
|
$16.65M — | $36.26K — | $3.96 — | $4.07 — | $16.65M — | 3.41 | $1.17 — | ||
|
Flexion Mobile Plc
FLEXM.ST
SE
|
SEK 2.84 0.28 USD |
-5.33
|
SEK 161.51M 15.77M USD | SEK 3.66K 356.77 USD | SEK 2.79 0.27 USD | SEK 2.99 0.29 USD | SEK 161.51M 15.77M USD | 0 | -SEK 2.86 -0.2 USD | ||
|
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.09 0.0090 USD |
+2.09
|
SEK 153.49M 14.98M USD | SEK 1.73M 168.51K USD | SEK 0.09 0.0088 USD | SEK 0.10 0.0094 USD | SEK 153.49M 14.98M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Embark Group AB (publ)
LADYLU.ST
SE
|
SEK 0.50 0.05 USD |
-1.39
|
SEK 142.75M 13.93M USD | SEK 69.10K 6.75K USD | SEK 0.48 0.05 USD | SEK 0.51 0.05 USD | SEK 142.75M 13.93M USD | 0 | -SEK 0.50 -0.04 USD | ||
Digital Hollywood Interactive Limited
2022.HK
HK
|
HK$0.06 0.0070 USD |
-8.33
|
HK$102.36M 13.09M USD | HK$184.00K 23.53K USD | HK$0.06 0.0070 USD | HK$0.06 0.0071 USD | HK$102.36M 13.09M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Linekong Interactive Group Co., Ltd.
8267.HK
HK
|
HK$0.22 0.03 USD |
+1.85
|
HK$81.29M 10.39M USD | HK$23.50K 3K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$81.29M 10.39M USD | 0 | -HK$0.03 -0.003 USD | ||
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$7.49 0.24 USD |
+2.32
|
NT$299.60M 9.52M USD | NT$71.04K 2.26K USD | NT$6.95 0.22 USD | NT$7.58 0.24 USD | NT$299.60M 9.52M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Infinities Technology International (Cayman) Holding Limited
1961.HK
HK
|
HK$0.10 0.01 USD |
-60.4
|
HK$72.70M 9.3M USD | HK$116.67M 14.92M USD | HK$0.07 0.0092 USD | HK$0.26 0.03 USD | HK$72.70M 9.3M USD | 0 | -HK$0.10 -0.01 USD | ||
enish,inc.
3667.T
JP
|
¥28 0.19 USD |
0
|
¥1B 8.62M USD | ¥2M 13.98K USD | ¥28 0.19 USD | ¥30 0.2 USD | ¥1B 8.62M USD | 0 | -¥44 -0.2 USD | ||
Vivid Games S.A.
VVD.WA
PL
|
PLN 0.61 0.15 USD |
+0.33
|
PLN 33.60M 8.54M USD | PLN 15.31K 3.89K USD | PLN 0.57 0.15 USD | PLN 0.62 0.16 USD | PLN 33.60M 8.54M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
CMON Limited
1792.HK
HK
|
HK$1.06 0.14 USD |
+8.16
|
HK$65.64M 8.39M USD | HK$42.57K 5.44K USD | HK$1.01 0.13 USD | HK$1.06 0.14 USD | HK$65.64M 8.39M USD | 0 | -HK$2.82 -0.3 USD | ||
|
Don't Nod Entertainment S.A.
ALDNE.PA
FR
|
€0.50 0.58 USD |
0
|
€6.48M 7.48M USD | €3.18K 3.68K USD | €0.48 0.55 USD | €0.50 0.58 USD | €6.48M 7.48M USD | 0 | -€2.73 -3.1 USD | ||
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$7.36M 5.46M USD | CA$10.13K 7.51K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.36M 5.46M USD | 0 | -CA$0.28 -0.2 USD | ||
Big Cheese Studio Spolka Akcyjna
BCS.WA
PL
|
PLN 4.59 1.17 USD |
+0.11
|
PLN 18.98M 4.82M USD | PLN 2.69K 684.24 USD | PLN 4.52 1.15 USD | PLN 4.59 1.17 USD | PLN 18.98M 4.82M USD | 51.00 | PLN 0.09 0.02 USD | ||
|
Maximum Entertainment AB
MAXENT-B.ST
SE
|
SEK 0.55 0.05 USD |
-24.45
|
SEK 28.11M 2.74M USD | SEK 117.15K 11.44K USD | SEK 0.47 0.05 USD | SEK 0.75 0.07 USD | SEK 28.11M 2.74M USD | 0 | -SEK 18.69 -1.8 USD | ||
|
FSport AB (publ)
FSPORT.ST
SE
|
SEK 0.15 0.02 USD |
-21.03
|
SEK 23.54M 2.3M USD | SEK 19.98M 1.95M USD | SEK 0.14 0.01 USD | SEK 0.19 0.02 USD | SEK 23.54M 2.3M USD | 0 | -SEK 0.01 -0.0009 USD | ||
Atlantis Internet
ATIG
US
|
$0.00 — |
0
|
$1.49M — | $25.79M — | $0.00 — | $0.00 — | $1.49M — | 0.014 | $0.01 — | ||
|
Playground Ventures Inc.
PLAY.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.27M 939.91K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.27M 939.91K USD | 0 | CA$0.00 0 USD | ||
Freeze Tag
FRZT
US
|
$0.00 — |
0
|
$7.51K — | $9.98K — | $0.01 — | $0.01 — | $7.51K — | 0 | -$0.01 — | ||
NetEase, Inc.
NETE34.SA
BR
|
R$62.04 12.57 USD |
+0.58
|
R$397.50B 80.57B USD | R$72.00 14.59 USD | R$62.04 12.57 USD | R$62.04 12.57 USD | R$397.50B 80.57B USD | 15.31 | R$4.05 0.82 USD | ||
NetEase, Inc.
NTESN.MX
MX
|
MX$2,093.21 123.94 USD |
0
|
MX$1.34T 79.41B USD | MX$0.00 0 USD | MX$2,093.21 123.94 USD | MX$2,093.21 123.94 USD | MX$1.34T 79.41B USD | 15.43 | MX$135.64 8.03 USD | ||
NetEase, Inc.
NTES.VI
AT
|
€107.00 123.51 USD |
0
|
€68.56B 79.14B USD | €0.00 0 USD | €106.00 122.36 USD | €107.00 123.51 USD | €68.56B 79.14B USD | 15.71 | €6.81 7.86 USD | ||
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
NetEase, Inc.
4Y01.F
DE
|
€20.87 24.09 USD |
-1.58
|
€66.86B 77.18B USD | €15.00 17.32 USD | €20.76 23.96 USD | €20.88 24.1 USD | €66.86B 77.18B USD | 15.34 | €1.36 1.57 USD | ||
NetEase, Inc.
NEH.F
DE
|
€104.00 120.05 USD |
-0.95
|
€66.63B 76.92B USD | €100.00 115.43 USD | €104.00 120.05 USD | €104.00 120.05 USD | €66.63B 76.92B USD | 15.27 | €6.81 7.86 USD | ||
|
NetEase
NETTF
US
|
$23.39 — |
-4.53
|
$74.93B — | $212.00 — | $23.39 — | $23.39 — | $74.93B — | 14.99 | $1.56 — | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€9.50 10.97 USD |
+2.7
|
€44.85B 51.77B USD | €1.30K 1.5K USD | €9.15 10.56 USD | €9.50 10.97 USD | €44.85B 51.77B USD | 19.38 | €0.49 0.57 USD | ||
Electronic Arts Inc.
EA.VI
AT
|
€177.50 204.89 USD |
+0.57
|
€44.51B 51.38B USD | €0.00 0 USD | €176.00 203.16 USD | €177.50 204.89 USD | €44.51B 51.38B USD | 58.19 | €3.05 3.52 USD | ||
|
Electronic Arts Inc.
EA.MX
MX
|
MX$3,460.00 204.87 USD |
0
|
MX$867.60B 51.37B USD | MX$0.00 0 USD | MX$3,460.00 204.87 USD | MX$3,460.00 204.87 USD | MX$867.60B 51.37B USD | 56.81 | MX$60.90 3.61 USD | ||
|
Electronic Arts Inc.
EAIN34.SA
BR
|
R$504.43 102.24 USD |
-2
|
R$252.97B 51.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$252.97B 51.27B USD | 55.37 | R$9.11 1.85 USD | ||
Electronic Arts Inc.
ERT.F
DE
|
€176.00 203.16 USD |
0
|
€44.13B 50.94B USD | €171.00 197.39 USD | €176.00 203.16 USD | €176.00 203.16 USD | €44.13B 50.94B USD | 57.51 | €3.06 3.53 USD | ||
|
Nintendo Co., Ltd.
NTO.VI
AT
|
€37.90 43.75 USD |
-1.44
|
€43.69B 50.44B USD | €545.00 629.11 USD | €37.67 43.48 USD | €38.01 43.87 USD | €43.69B 50.44B USD | 19.23 | €1.97 2.27 USD | ||
NetEase, Inc.
NTES.BA
AR
|
ARS 13,270.00 15.69 USD |
-1.7
|
ARS 42.51T 50.25B USD | ARS 167.00 0.2 USD | ARS 13,100.00 15.48 USD | ARS 13,340.00 15.77 USD | ARS 42.51T 50.25B USD | 28.58 | ARS 464.17 0.55 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€37.70 43.51 USD |
-3.05
|
€43.46B 50.16B USD | €30.00 34.63 USD | €37.54 43.33 USD | €38.34 44.25 USD | €43.46B 50.16B USD | 19.13 | €1.97 2.27 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$306.50 62.12 USD |
-1.73
|
R$227.63B 46.14B USD | R$9.22K 1.87K USD | R$306.50 62.12 USD | R$323.90 65.65 USD | R$227.63B 46.14B USD | 0 | -R$2.09 -0.4 USD | ||
|
Take-Two Interactive Software, Inc.
TTWO.VI
AT
|
€214.00 247.03 USD |
+1.33
|
€39.73B 45.86B USD | €88.00 101.58 USD | €214.00 247.03 USD | €219.40 253.26 USD | €39.73B 45.86B USD | 0 | -€1.42 -1.6 USD | ||
TAKE-TWO INTERACTIVE SOFTW.INCR
TKE.DE
DE
|
€212.60 245.41 USD |
+0.76
|
€39.47B 45.56B USD | €9.87K 11.39K USD | €211.80 244.49 USD | €219.80 253.72 USD | €39.47B 45.56B USD | 0 | -€1.41 -1.6 USD | ||
|
Take-Two Interactive Software, Inc.
TTWO.MX
MX
|
MX$4,139.00 245.08 USD |
-0.27
|
MX$768.47B 45.5B USD | MX$4.02K 237.91 USD | MX$4,139.00 245.08 USD | MX$4,400.00 260.53 USD | MX$768.47B 45.5B USD | 0 | -MX$28.21 -1.6 USD | ||
|
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€210.40 242.87 USD |
-0.75
|
€39.06B 45.09B USD | €484.00 558.7 USD | €210.40 242.87 USD | €218.40 252.11 USD | €39.06B 45.09B USD | 0 | -€1.42 -1.6 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$24.02 4.87 USD |
-11.37
|
R$171.98B 34.86B USD | R$2.38K 481.58 USD | R$23.70 4.8 USD | R$25.08 5.08 USD | R$171.98B 34.86B USD | 0 | -R$0.81 -0.1 USD | ||
|
Konami
KNAMF
US
|
$128.80 — |
+3.45
|
$17.46B — | $19.00 — | $128.80 — | $128.80 — | $17.46B — | 31.80 | $4.05 — | ||
|
Konami
KONMY
US
|
$59.70 — |
0
|
$16.19B — | $100.00 — | $59.70 — | $59.70 — | $16.19B — | 25.95 | $2.30 — | ||
|
Konami Group Corporation
9766.T
JP
|
¥17,680 119.34 USD |
-0.14
|
¥2T 16.18B USD | ¥88K 596.05 USD | ¥17,540 118.4 USD | ¥17,895 120.8 USD | ¥2T 16.18B USD | 23.94 | ¥738 4.98 USD | ||
Konami Group Corporation
KOA.F
DE
|
€94.30 108.85 USD |
+0.91
|
€12.78B 14.76B USD | €150.00 173.15 USD | €94.30 108.85 USD | €94.30 108.85 USD | €12.78B 14.76B USD | 23.63 | €3.99 4.61 USD | ||
|
NEXON Co., Ltd.
7NX.SG
DE
|
€11.93 13.77 USD |
-0.08
|
€9.43B 10.88B USD | €0.00 0 USD | €11.68 13.48 USD | €11.94 13.78 USD | €9.43B 10.88B USD | 19.23 | €0.62 0.72 USD | ||
|
NEXON Co., Ltd.
7NX.F
DE
|
€11.66 13.45 USD |
+0.43
|
€9.21B 10.64B USD | €100.00 115.43 USD | €11.50 13.27 USD | €11.66 13.45 USD | €9.21B 10.64B USD | 18.79 | €0.62 0.72 USD | ||
|
NEXON
NEXOF
US
|
$13.30 — |
-16.61
|
$10.51B — | $5.00 — | $13.30 — | $13.30 — | $10.51B — | 18.73 | $0.71 — | ||
KRAFTON, Inc.
259960.KS
KR
|
₩226,000 170.59 USD |
+0.44
|
₩10T 7.69B USD | ₩14K 10.88 USD | ₩225,500 170.22 USD | ₩230,000 173.61 USD | ₩10T 7.69B USD | 0 | ₩0 0 USD | ||
|
Capcom Co., Ltd.
CPK.F
DE
|
€15.50 17.89 USD |
+2.51
|
€6.48B 7.48B USD | €456.00 526.38 USD | €15.50 17.89 USD | €15.50 17.89 USD | €6.48B 7.48B USD | 21.83 | €0.71 0.82 USD | ||
|
CD Projekt
OTGLF
US
|
$65.11 — |
-14.25
|
$6.51B — | $575.00 — | $65.11 — | $65.11 — | $6.51B — | 42.00 | $1.55 — | ||
|
CD Projekt S.A.
7CD.F
DE
|
€53.96 62.29 USD |
+2.7
|
€5.39B 6.22B USD | €349.00 402.86 USD | €52.88 61.04 USD | €54.30 62.68 USD | €5.39B 6.22B USD | 40.57 | €1.33 1.54 USD | ||
|
Square Enix
SQNNY
US
|
$8.10 — |
+3.05
|
$5.84B — | $42.00 — | $8.10 — | $8.10 — | $5.84B — | 31.15 | $0.26 — | ||
|
Square Enix Holdings Co., Ltd.
SQNXF
US
|
$16.00 — |
0
|
$5.77B — | $600.00 — | $16.00 — | $16.00 — | $5.77B — | 31.37 | $0.51 — | ||
Square Enix Holdings Co., Ltd.
EI4.F
DE
|
€13.10 15.12 USD |
-0.76
|
€4.72B 5.45B USD | €10.00 11.54 USD | €13.10 15.12 USD | €13.10 15.12 USD | €4.72B 5.45B USD | 29.77 | €0.44 0.51 USD | ||
|
Kingsoft Corporation Limited
3K1.F
DE
|
€2.48 2.86 USD |
+2.48
|
€3.36B 3.88B USD | €1.72K 1.99K USD | €2.48 2.86 USD | €2.48 2.86 USD | €3.36B 3.88B USD | 13.05 | €0.19 0.22 USD | ||
Kingsoft
KSFTF
US
|
$2.84 — |
+5.19
|
$3.85B — | $300.00 — | $2.84 — | $2.84 — | $3.85B — | 13.52 | $0.21 — | ||
NC Corporation
036570.KS
KR
|
₩252,500 190.6 USD |
-3.07
|
₩5T 3.71B USD | ₩7K 5.32 USD | ₩252,500 190.6 USD | ₩261,000 197.01 USD | ₩5T 3.71B USD | 0 | ₩0 0 USD | ||
|
Sega Sammy
SGAMF
US
|
$15.42 — |
+14.22
|
$3.13B — | $100.00 — | $15.42 — | $15.42 — | $3.13B — | 0 | -$0.17 — | ||
|
Koei Tecmo Holdings Co., Ltd.
85T.F
DE
|
€7.85 9.06 USD |
+3.29
|
€2.62B 3.03B USD | €757.00 873.83 USD | €7.85 9.06 USD | €7.85 9.06 USD | €2.62B 3.03B USD | 11.05 | €0.71 0.82 USD | ||
XD Inc.
3OE.MU
DE
|
€5.20 6 USD |
0
|
€2.50B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.50B 2.89B USD | 12.99 | €0.40 0.46 USD | ||
Sega Sammy Holdings Inc.
SGAMY
US
|
$3.45 — |
+1.47
|
$2.80B — | $550.00 — | $3.44 — | $3.45 — | $2.80B — | 0 | -$0.04 — | ||
Sega Sammy Holdings Inc.
RYU.F
DE
|
€11.66 13.46 USD |
+3
|
€2.36B 2.73B USD | €70.00 80.8 USD | €11.61 13.4 USD | €11.66 13.46 USD | €2.36B 2.73B USD | 0 | -€0.15 -0.1 USD | ||
Vivendi SE
VIV.VI
AT
|
€2.16 2.49 USD |
-2.61
|
€2.15B 2.48B USD | €0.00 0 USD | €2.16 2.49 USD | €2.19 2.52 USD | €2.15B 2.48B USD | 108.00 | €0.02 0.02 USD | ||
Vivendi SE
VVU.F
DE
|
€2.12 2.44 USD |
-1.76
|
€2.11B 2.43B USD | €500.00 577.17 USD | €2.12 2.44 USD | €2.14 2.47 USD | €2.11B 2.43B USD | 105.79 | €0.02 0.02 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩38,100 28.76 USD |
-0.78
|
₩3T 2.36B USD | ₩14K 10.32 USD | ₩38,000 28.68 USD | ₩38,650 29.17 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
|
Ubisoft Entertainment SA
UBIN.MX
MX
|
MX$247.39 14.65 USD |
0
|
MX$33.63B 1.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.63B 1.99B USD | 0 | -MX$27.35 -1.6 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩37,600 28.38 USD |
-1.31
|
₩2T 1.74B USD | ₩39K 29.41 USD | ₩36,600 27.63 USD | ₩38,350 28.95 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
MIXI
MIXIF
US
|
$26.18 — |
+23.03
|
$1.70B — | $10.00 — | $26.18 — | $26.18 — | $1.70B — | 15.77 | $1.66 — | ||
Paradox Interactive AB (publ)
PRXXF
US
|
$14.00 — |
-0.78
|
$1.48B — | $150.00 — | $14.00 — | $14.00 — | $1.48B — | 155.55 | $0.09 — | ||
|
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 119.29 11.64 USD |
-0.29
|
SEK 14.75B 1.44B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.75B 1.44B USD | 64.48 | SEK 1.85 0.18 USD | ||
|
XD
XDNCF
US
|
$2.99 — |
+10.74
|
$1.44B — | $50.00 — | $2.17 — | $2.53 — | $1.44B — | 299.00 | $0.01 — | ||
Modern Times Group MTG AB
MTG-A.ST
SE
|
SEK 122.00 11.91 USD |
-6.87
|
SEK 14.54B 1.42B USD | SEK 143.00 13.96 USD | SEK 122.00 11.91 USD | SEK 130.00 12.69 USD | SEK 14.54B 1.42B USD | 1525.00 | SEK 0.08 0.007 USD | ||
|
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 124.30 12.13 USD |
-1.04
|
SEK 14.53B 1.42B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.53B 1.42B USD | 17.98 | SEK 6.91 0.67 USD | ||
|
Paradox Interactive AB (publ)
ETA.F
DE
|
€11.27 13.01 USD |
-1.66
|
€1.19B 1.37B USD | €1.00 1.15 USD | €11.27 13.01 USD | €11.27 13.01 USD | €1.19B 1.37B USD | 140.87 | €0.08 0.09 USD | ||
|
Playtika Holding Corp.
8II.F
DE
|
€2.86 3.3 USD |
-4.03
|
€1.09B 1.26B USD | €3.00 3.46 USD | €2.86 3.3 USD | €2.98 3.44 USD | €1.09B 1.26B USD | 0 | -€0.68 -0.7 USD | ||
|
MIXI, Inc.
2121.T
JP
|
¥2,615 17.65 USD |
-1.91
|
¥170B 1.15B USD | ¥24K 163.36 USD | ¥2,610 17.62 USD | ¥2,635 17.79 USD | ¥170B 1.15B USD | 10.13 | ¥258 1.74 USD | ||
|
MIXI, Inc.
MXN.F
DE
|
€13.90 16.05 USD |
+2.96
|
€904.98M 1.04B USD | €75.00 86.58 USD | €13.90 16.05 USD | €13.90 16.05 USD | €904.98M 1.04B USD | 9.92 | €1.40 1.62 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩63,500 47.93 USD |
-1.4
|
₩1T 924.14M USD | ₩9K 7.11 USD | ₩63,500 47.93 USD | ₩65,400 49.37 USD | ₩1T 924.14M USD | 0 | ₩0 0 USD | ||
|
GungHo Online Entertainment
GUNGF
US
|
$16.93 — |
+7.15
|
$886.57M — | $2.00K — | $17.00 — | $17.00 — | $886.57M — | 105.81 | $0.16 — | ||
|
NHN Corporation
181710.KS
KR
|
₩36,600 27.63 USD |
-4.06
|
₩1T 852.13M USD | ₩24K 17.97 USD | ₩36,300 27.4 USD | ₩37,800 28.53 USD | ₩1T 852.13M USD | 0 | ₩0 0 USD | ||
|
Ubisoft Entertainment SA
UEN.F
DE
|
€5.25 6.06 USD |
-1.24
|
€713.98M 824.18M USD | €160.00 184.69 USD | €5.21 6.01 USD | €5.42 6.25 USD | €713.98M 824.18M USD | 0 | -€11.16 -12.8 USD | ||
|
Ubisoft Entertainment SA
UBIS.VI
AT
|
€5.24 6.05 USD |
-1.47
|
€712.08M 821.98M USD | €0.00 0 USD | €5.21 6.01 USD | €5.27 6.09 USD | €712.08M 821.98M USD | 0 | -€11.16 -12.8 USD | ||
Ubisoft Entertainment SA
UBSFF
US
|
$5.98 — |
+20.81
|
$812.95M — | $357.00 — | $5.98 — | $6.00 — | $812.95M — | 0 | -$12.96 — | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,193 14.8 USD |
-1.66
|
¥115B 775.21M USD | ¥16K 105.98 USD | ¥2,186 14.76 USD | ¥2,230 15.05 USD | ¥115B 775.21M USD | 86.27 | ¥25 0.17 USD | ||
Ubisoft Entertainment SA
UEN0.F
DE
|
€0.99 1.14 USD |
+5.91
|
€669.53M 772.86M USD | €500.00 577.17 USD | €0.99 1.14 USD | €0.99 1.14 USD | €669.53M 772.86M USD | 0 | -€2.23 -2.5 USD | ||
|
GungHo Online Entertainment, Inc.
G03.F
DE
|
€11.40 13.16 USD |
+2.7
|
€596.98M 689.12M USD | €8.00 9.23 USD | €11.40 13.16 USD | €11.40 13.16 USD | €596.98M 689.12M USD | 81.42 | €0.14 0.16 USD | ||
|
Kakao Games Corp.
293490.KQ
KR
|
₩9,190 6.94 USD |
-8.47
|
₩817B 616.92M USD | ₩174K 131.4 USD | ₩9,140 6.9 USD | ₩9,550 7.21 USD | ₩817B 616.92M USD | 0 | ₩0 0 USD | ||
|
DoubleDown Interactive Co., Ltd.
DDI.F
DE
|
€9.50 10.97 USD |
-7.77
|
€470.76M 543.41M USD | €300.00 346.3 USD | €9.40 10.85 USD | €9.50 10.97 USD | €470.76M 543.41M USD | 4.72 | €2.01 2.32 USD | ||
|
GREE
GREZF
US
|
$3.16 — |
0
|
$542.90M — | $100.00 — | $3.16 — | $3.16 — | $542.90M — | 79.00 | $0.04 — | ||
|
IGG Inc
I91.F
DE
|
€0.36 0.41 USD |
-0.56
|
€410.90M 474.31M USD | €364.00 420.18 USD | €0.36 0.41 USD | €0.36 0.41 USD | €410.90M 474.31M USD | 5.96 | €0.06 0.07 USD | ||
|
NetDragon Websoft Holdings Limited
3ND.F
DE
|
€0.77 0.89 USD |
-3.14
|
€405.10M 467.62M USD | €3.80K 4.38K USD | €0.77 0.89 USD | €0.80 0.92 USD | €405.10M 467.62M USD | 19.25 | €0.04 0.05 USD | ||
|
everplay group plc
2EC.F
DE
|
€2.78 3.21 USD |
-3.47
|
€400.58M 462.41M USD | €260.00 300.13 USD | €2.76 3.19 USD | €2.78 3.21 USD | €400.58M 462.41M USD | 12.63 | €0.22 0.25 USD | ||
|
PlayWay S.A.
6P5.SG
DE
|
€58.80 67.87 USD |
+5.95
|
€391.96M 452.45M USD | €40.00 46.17 USD | €55.30 63.83 USD | €58.80 67.87 USD | €391.96M 452.45M USD | 14.16 | €4.15 4.79 USD | ||
|
everplay group plc
2EC.SG
DE
|
€2.72 3.14 USD |
-1.45
|
€391.94M 452.43M USD | €0.00 0 USD | €2.72 3.14 USD | €2.78 3.21 USD | €391.94M 452.43M USD | 12.36 | €0.22 0.25 USD | ||
|
Gravity Co., Ltd.
GD8A.F
DE
|
€56.00 64.64 USD |
0
|
€389.14M 449.2M USD | €43.00 49.64 USD | €56.00 64.64 USD | €56.00 64.64 USD | €389.14M 449.2M USD | 9.16 | €6.11 7.05 USD | ||
IGG
IGGGF
US
|
$0.40 — |
+2.3
|
$447.46M — | $4.76K — | $0.40 — | $0.42 — | $447.46M — | 6.66 | $0.06 — | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥377 2.54 USD |
-1.05
|
¥65B 437.21M USD | ¥173K 1.17K USD | ¥376 2.54 USD | ¥382 2.58 USD | ¥65B 437.21M USD | 44.19 | ¥9 0.06 USD | ||
|
Nat Games Co.,Ltd.
225570.KQ
KR
|
₩9,060 6.84 USD |
-1.52
|
₩570B 430.08M USD | ₩14K 10.44 USD | ₩8,960 6.76 USD | ₩9,300 7.02 USD | ₩570B 430.08M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}