결과 페이지 2 - 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KOSDAQ (2)
- KSE (5)
- Mexico (6)
- Milan (1)
- Munich (7)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tech Market Large (10)
- Tech Market Middle (3)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
통신 서비스 (487)
- {{item.name}}
- 모든 업종
- 통신 서비스 (487)
전자 게임 및 멀티미디어 (487)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FingerTango Inc. 6860.HK | $0.19 0.02 USD |
-1.06
|
$356.76M 45.62M USD | $2.01M 256.49K USD | $0.19 0.02 USD | $0.19 0.02 USD | $356.76M 45.62M USD | 9.30 | $0.02 0.002 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $3.89 0.99 USD |
-2.75
|
$166.17M 42.24M USD | $52.75K 13.41K USD | $3.74 0.95 USD | $4.05 1.03 USD | $166.17M 42.24M USD | 0 | -$4.54 -1.1 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.3099 0.04 USD |
-7.58
|
$328.73M 42.03M USD | $1.1M 141.03K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $328.73M 42.03M USD | 0 | -$0.11 -0.01 USD | |
| Asphere Innovations Public Company Limited AS.BK | $2.84 0.08 USD |
+2.16
|
$1.42B 39.89M USD | $547.99K 15.42K USD | $2.72 0.08 USD | $2.86 0.08 USD | $1.42B 39.89M USD | 11.35 | $0.25 0.007 USD | |
| Asphere Innovations Public Company Limited AS-R.BK | $2.84 0.08 USD |
+2.16
|
$1.42B 39.89M USD | $547.9K 15.42K USD | $2.72 0.08 USD | $2.86 0.08 USD | $1.42B 39.89M USD | 11.35 | $0.25 0.007 USD | |
| tinyBuild, Inc. 8Z3.F | $0.07 0.08 USD |
-0.27
|
$29.63M 32.39M USD | $200K 218.63K USD | $0.07 0.08 USD | $0.07 0.08 USD | $29.63M 32.39M USD | 0 | -$0.02 -0.02 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.2899 0.04 USD |
0
|
$212.95M 27.23M USD | $18K 2.3K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $212.95M 27.23M USD | 0 | -$0.1 -0.01 USD | |
| MAG Interactive AB (publ) MAGI.ST | $9.2 0.9 USD |
+2
|
$256.35M 25.02M USD | $33.73K 3.29K USD | $8.8 0.86 USD | $9.2 0.9 USD | $256.35M 25.02M USD | 0 | -$0.36 -0.03 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.13 0.01 USD |
+3.09
|
$234.49M 22.89M USD | $523.14K 51.06K USD | $0.13 0.01 USD | $0.13 0.01 USD | $234.49M 22.89M USD | 0 | -$0.19 -0.01 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.4799 0.06 USD |
0
|
$176.65M 22.59M USD | $591.5K 75.63K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $176.65M 22.59M USD | 0 | -$0.01 -0.001 USD | |
| East Side Games EAGRF | $0.28 — |
0
|
$21.72M — | $1K — | $0.2899 — | $0.2899 — | $21.72M — | 0 | -$0.05 — | |
| East Side Games Group Inc. EAGR.TO | $0.3599 0.27 USD |
-2.7
|
$27.79M 20.62M USD | $53.34K 39.58K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $27.79M 20.62M USD | 0 | -$0.07 -0.05 USD | |
| Mobcast Holdings Inc. 3664.T | $50 0.34 USD |
0
|
$2.98B 20.13M USD | $7.07M 47.71K USD | $46 0.31 USD | $50 0.34 USD | $2.98B 20.13M USD | 0 | -$8.15 -0.05 USD | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | $0.34 0.04 USD |
+3.03
|
$145.52M 18.61M USD | $6K 767.18 USD | $0.33 0.04 USD | $0.34 0.04 USD | $145.52M 18.61M USD | 0 | -$0.07 -0.008 USD | |
| All in! Games S.A. ALG.WA | $0.92 0.23 USD |
-3.35
|
$70.16M 17.83M USD | $10.35K 2.63K USD | $0.92 0.23 USD | $0.9499 0.24 USD | $70.16M 17.83M USD | 0 | $0 0 USD | |
| 5th Planet Games A/S 5PG.OL | $0.68 0.07 USD |
-2.29
|
$183.57M 17.61M USD | $36.61K 3.51K USD | $0.68 0.07 USD | $0.6999 0.07 USD | $183.57M 17.61M USD | 0 | $0 0 USD | |
| FORGAME 0484.HK | $0.76 0.1 USD |
-5
|
$127.95M 16.36M USD | $15K 1.92K USD | $0.76 0.1 USD | $0.78 0.1 USD | $127.95M 16.36M USD | 0 | -$0.57 -0.07 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.13 0.11 USD |
-2.6
|
$163.62M 15.97M USD | $7.08K 691.29 USD | $1.05 0.1 USD | $1.14 0.11 USD | $163.62M 15.97M USD | 0 | -$0.3 -0.02 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Motorsport Games MSGM | $2.39 — |
-0.42
|
$13.81M — | $5.7K — | $2.3 — | $2.4 — | $13.81M — | 14.93 | $0.16 — | |
| Vivid Games S.A. VVD.WA | $0.92 0.23 USD |
-4.56
|
$50.98M 12.96M USD | $127.3K 32.36K USD | $0.91 0.23 USD | $0.9599 0.25 USD | $50.98M 12.96M USD | 0 | -$0.06 -0.01 USD | |
| Digital Hollywood Interactive Limited 2022.HK | $0.05 0.0063 USD |
0
|
$100M 12.79M USD | $20K 2.56K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $100M 12.79M USD | 0 | -$0.01 -0.001 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.77 0.84 USD |
-2.28
|
$10.01M 10.94M USD | $2.32K 2.53K USD | $0.77 0.84 USD | $0.8 0.87 USD | $10.01M 10.94M USD | 0 | -$4.92 -5.3 USD | |
| AltPlus Inc. 3672.T | $68 0.46 USD |
+1.49
|
$1.47B 9.95M USD | $272.5K 1.84K USD | $65 0.44 USD | $68 0.46 USD | $1.47B 9.95M USD | 0 | -$20 -0.1 USD | |
| CMON 1792.HK | $0.04 0.0049 USD |
-7.14
|
$70.43M 9.01M USD | $6.93M 886.09K USD | $0.04 0.0046 USD | $0.04 0.0053 USD | $70.43M 9.01M USD | 0 | -$0.04 -0.005 USD | |
| Thunderful Group AB THUNDR.ST | $0.2099 0.02 USD |
+1.92
|
$86.47M 8.44M USD | $16.49K 1.61K USD | $0.2099 0.02 USD | $0.22 0.02 USD | $86.47M 8.44M USD | 0 | -$8.43 -0.8 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.27 0.03 USD |
-0.74
|
$61.92M 6.04M USD | $500 48.81 USD | $0.27 0.03 USD | $0.27 0.03 USD | $61.92M 6.04M USD | 9.00 | $0.03 0.002 USD | |
| Star Vault AB (publ) SRVTF | $0.008899 — |
0
|
$4.06M — | $51.23K — | $0.02 — | $0.02 — | $4.06M — | 0 | $0 — | |
| Gameone Holdings Limited 8282.HK | $0.7099 0.09 USD |
0
|
$27.69M 3.54M USD | $324K 41.43K USD | $0.6899 0.09 USD | $0.77 0.1 USD | $27.69M 3.54M USD | 0 | -$0.02 -0.002 USD | |
| Freeze Tag FRZT | $0.02 — |
+15.79
|
$1.65M — | $10.93K — | $0.02 — | $0.02 — | $1.65M — | 0 | -$0.01 — | |
| Atlantis Internet ATIG | $0.0001 — |
0
|
$1.49M — | $140K — | $0.0001 — | $0.0001 — | $1.49M — | 0.014 | $0.01 — | |
| Playground Ventures Inc. PLAY.CN | $0.02 0.01 USD |
-20
|
$1.69M 1.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69M 1.25M USD | 2.00 | $0.01 0.007 USD | |
| iEntertainment Network IENT | $0.009499 — |
+14.46
|
$1.24M — | $21.01K — | $0.0083 — | $0.02 — | $1.24M — | 0 | -$0.01 — | |
| FSport AB (publ) FSPORT.ST | $0.05 0.0044 USD |
-5.21
|
$6.96M 678.96K USD | $995 97.12 USD | $0.05 0.0044 USD | $0.05 0.0044 USD | $6.96M 678.96K USD | 0 | $0 0 USD | |
| GameOn Entertainment GMETF | $0.008 — |
0
|
$570.15K — | $18K — | $0.0094 — | $0.01 — | $570.15K — | 0 | -$0.01 — | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$260.08K 25.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $260.08K 25.39K USD | 0 | -$75.1 -7.3 USD | |
| Endor AG E2N.MU | $0.001 0.0010 USD |
0
|
$15.5K 16.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.5K 16.94K USD | 0 | -$1.29 -1.4 USD | |
| Nintendo NTDOF | $88.65 — |
+2.66
|
$103.21B — | $4.02K — | $86.5 — | $90.25 — | $103.21B — | 57.19 | $1.55 — | |
| Nintendo Co., Ltd. NTOA.F | $19.3 21.1 USD |
+1.05
|
$91.95B 100.51B USD | $140 153.04 USD | $19.3 21.1 USD | $19.3 21.1 USD | $91.95B 100.51B USD | 56.76 | $0.34 0.37 USD | |
| Nintendo Co., Ltd. NTO.F | $77.82 85.07 USD |
+0.18
|
$90.6B 99.04B USD | $5 5.47 USD | $77.82 85.07 USD | $77.82 85.07 USD | $90.6B 99.04B USD | 57.64 | $1.35 1.48 USD | |
| Nintendo Co., Ltd. NTO.VI | $77.78 85.02 USD |
-0.41
|
$90.56B 98.99B USD | $233 254.7 USD | $77.06 84.24 USD | $78.32 85.61 USD | $90.56B 98.99B USD | 58.04 | $1.34 1.46 USD | |
| NetEase, Inc. NETE34.SA | $74.33 15.07 USD |
-1.28
|
$476.27B 96.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.27B 96.53B USD | 18.49 | $4.02 0.81 USD | |
| NetEase, Inc. NTESN.MX | $2,545 150.7 USD |
-3.23
|
$1.61T 95.42B USD | $6 0.36 USD | $2,545 150.7 USD | $2,545 150.7 USD | $1.61T 95.42B USD | 18.36 | $138.6 8.21 USD | |
| NetEase, Inc. NTES.VI | $122 133.36 USD |
+0.41
|
$77.25B 84.44B USD | $0 0 USD | $121.5 132.82 USD | $121.5 132.82 USD | $77.25B 84.44B USD | 18.94 | $6.44 7.04 USD | |
| NetEase, Inc. 4Y01.F | $24.2 26.45 USD |
-0.82
|
$76.62B 83.75B USD | $2.42K 2.64K USD | $24 26.24 USD | $24.2 26.45 USD | $76.62B 83.75B USD | 18.61 | $1.3 1.42 USD | |
| NetEase, Inc. NEH.F | $120.5 131.72 USD |
0
|
$76.3B 83.41B USD | $991 1.08K USD | $120.5 131.72 USD | $120.5 131.72 USD | $76.3B 83.41B USD | 18.56 | $6.49 7.09 USD | |
| Roblox Corporation R2BL34.SA | $56.48 11.45 USD |
-1.48
|
$400.36B 81.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $400.36B 81.15B USD | 0 | -$0.76 -0.1 USD | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0 — | $0 — | $0 — | $78.99B — | 23.32 | $5.19 — | |
| Electronic Arts Inc. EA.MX | $3,709.41 219.64 USD |
0
|
$925.22B 54.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $925.22B 54.78B USD | 58.14 | $63.8 3.78 USD | |
| Electronic Arts Inc. EAIN34.SA | $539.6 109.37 USD |
+0.42
|
$269.22B 54.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.22B 54.57B USD | 58.39 | $9.24 1.87 USD | |
| Take-Two Interactive Software, Inc. TTWO.MX | $4,700 278.3 USD |
+0.43
|
$878.97B 52.05B USD | $26 1.54 USD | $4,700 278.3 USD | $4,700 278.3 USD | $878.97B 52.05B USD | 0 | -$447.8 -26.5 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $341.02 69.12 USD |
-0.49
|
$252.36B 51.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.36B 51.15B USD | 0 | -$32.45 -6.5 USD | |
| Electronic Arts Inc. EA.VI | $174.98 191.28 USD |
+0.37
|
$43.64B 47.71B USD | $0 0 USD | $173.98 190.18 USD | $173.98 190.18 USD | $43.64B 47.71B USD | 58.91 | $2.97 3.25 USD | |
| Electronic Arts Inc. ERT.F | $173.9 190.1 USD |
+1.1
|
$43.37B 47.41B USD | $22 24.05 USD | $173.9 190.1 USD | $173.9 190.1 USD | $43.37B 47.41B USD | 58.35 | $2.98 3.26 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $221.3 241.91 USD |
+0.45
|
$41.33B 45.18B USD | $30 32.79 USD | $221.25 241.86 USD | $221.3 241.91 USD | $41.33B 45.18B USD | 0 | -$20.94 -22.8 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $220.4 240.93 USD |
+0.02
|
$40.98B 44.8B USD | $4 4.37 USD | $221.75 242.4 USD | $221.75 242.4 USD | $40.98B 44.8B USD | 0 | -$20.82 -22.7 USD | |
| Konami Group Corporation 9766.T | $24,910 168.15 USD |
-1.44
|
$3.44T 23.21B USD | $789.5K 5.33K USD | $24,400 164.71 USD | $25,945 175.14 USD | $3.44T 23.21B USD | 40.55 | $614.18 4.15 USD | |
| Konami KONMY | $84.48 — |
-1.41
|
$22.9B — | $100 — | $75.15 — | $75.15 — | $22.9B — | 41.61 | $2.03 — | |
| Konami Group Corporation KOA.F | $141 154.13 USD |
+2.17
|
$19.11B 20.89B USD | $70 76.52 USD | $141 154.13 USD | $141 154.13 USD | $19.11B 20.89B USD | 40.05 | $3.52 3.85 USD | |
| Konami KNAMF | $137.9 — |
0
|
$20.35B — | $1 — | $149.5 — | $149.5 — | $20.35B — | 36.48 | $3.78 — | |
| NEXON Co., Ltd. 7NX.SG | $18.5 20.22 USD |
-1.6
|
$14.99B 16.39B USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $14.99B 16.39B USD | 26.42 | $0.7 0.77 USD | |
| NEXON NEXOF | $18.09 — |
0
|
$16.32B — | $100 — | $18.8 — | $18.8 — | $16.32B — | 22.61 | $0.8 — | |
| NEXON Co., Ltd. 7NX.F | $18.3 20 USD |
-3.68
|
$14.91B 16.3B USD | $75 81.99 USD | $18.3 20 USD | $18.3 20 USD | $14.91B 16.3B USD | 26.14 | $0.7 0.77 USD | |
| Bilibili Inc. B1IL34.SA | $31.03 6.29 USD |
-4.11
|
$64.78B 13.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.78B 13.13B USD | 387.87 | $0.08 0.02 USD | |
| Bilibili Inc. 71BA.F | $24.4 26.67 USD |
-1.61
|
$10.04B 10.97B USD | $16 17.49 USD | $24.4 26.67 USD | $24.4 26.67 USD | $10.04B 10.97B USD | 348.57 | $0.07 0.08 USD | |
| Capcom CCOEF | $26.15 — |
0
|
$10.96B — | $1 — | $26.55 — | $26.55 — | $10.96B — | 27.81 | $0.94 — | |
| Bilibili Inc. 71BB.F | $24.2 26.45 USD |
-5.47
|
$9.88B 10.8B USD | $60 65.59 USD | $24.2 26.45 USD | $24.2 26.45 USD | $9.88B 10.8B USD | 345.71 | $0.07 0.08 USD | |
| Capcom Co., Ltd. CPK.F | $22.68 24.79 USD |
+0.58
|
$9.49B 10.37B USD | $16 17.49 USD | $22.68 24.79 USD | $22.68 24.79 USD | $9.49B 10.37B USD | 27.65 | $0.82 0.9 USD | |
| KRAFTON, Inc. 259960.KS | $263,000 198.52 USD |
-5.73
|
$11.74T 8.86B USD | $224.32K 169.32 USD | $261,500 197.39 USD | $282,500 213.24 USD | $11.74T 8.86B USD | 0 | $0 0 USD | |
| CD Projekt OTGLF | $73.72 — |
0
|
$7.37B — | $1.15K — | $76 — | $77.5 — | $7.37B — | 60.42 | $1.22 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $19.35 — |
0
|
$6.99B — | $500 — | $18.85 — | $18.85 — | $6.99B — | 43.97 | $0.44 — | |
| Square Enix SQNNY | $9.47 — |
0
|
$6.99B — | $104 — | $10.05 — | $10.34 — | $6.99B — | 43.02 | $0.22 — | |
| Square Enix Holdings Co., Ltd. EI4.F | $17.3 18.91 USD |
+3.65
|
$6.31B 6.89B USD | $30 32.79 USD | $17.3 18.91 USD | $17.3 18.91 USD | $6.31B 6.89B USD | 45.52 | $0.38 0.42 USD | |
| CD Projekt S.A. 7CD.F | $58.36 63.8 USD |
-1.88
|
$5.83B 6.37B USD | $32 34.98 USD | $58.36 63.8 USD | $58.36 63.8 USD | $5.83B 6.37B USD | 55.05 | $1.06 1.16 USD | |
| Kingsoft KSFTF | $4.44 — |
0
|
$6.17B — | $7 — | $4.7 — | $4.7 — | $6.17B — | 26.08 | $0.17 — | |
| Kingsoft Corporation Limited 3K1.F | $3.58 3.91 USD |
-2.72
|
$4.99B 5.45B USD | $300 327.94 USD | $3.58 3.91 USD | $3.58 3.91 USD | $4.99B 5.45B USD | 23.86 | $0.15 0.16 USD | |
| Sega Sammy SGAMF | $20 — |
0
|
$4.21B — | $1 — | $19.5 — | $19.5 — | $4.21B — | 14.70 | $1.36 — | |
| XD Inc. 3OE.MU | $7.65 8.36 USD |
-1.29
|
$3.74B 4.09B USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $3.74B 4.09B USD | 22.50 | $0.34 0.37 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $11.6 12.68 USD |
-2.52
|
$3.69B 4.03B USD | $15 16.4 USD | $11.6 12.68 USD | $11.6 12.68 USD | $3.69B 4.03B USD | 19.01 | $0.61 0.67 USD | |
| Sega Sammy Holdings Inc. RYU.F | $15.89 17.37 USD |
-0.69
|
$3.57B 3.9B USD | $100 109.31 USD | $15.89 17.37 USD | $15.89 17.37 USD | $3.57B 3.9B USD | 13.46 | $1.18 1.29 USD | |
| Netmarble Corporation 251270.KS | $54,300 40.99 USD |
-2.34
|
$4.45T 3.36B USD | $169.93K 128.27 USD | $53,400 40.31 USD | $56,000 42.27 USD | $4.45T 3.36B USD | 0 | $0 0 USD | |
| NCSOFT Corporation 036570.KS | $214,500 161.91 USD |
-2.72
|
$4.16T 3.14B USD | $121.62K 91.8 USD | $209,000 157.76 USD | $222,000 167.57 USD | $4.16T 3.14B USD | 0 | $0 0 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $188 18.35 USD |
+3.75
|
$21.97B 2.14B USD | $52 5.08 USD | $188 18.35 USD | $188 18.35 USD | $21.97B 2.14B USD | 27.20 | $6.91 0.67 USD | |
| DeNA DNACF | $18.05 — |
0
|
$2.01B — | $2K — | $18.05 — | $18.05 — | $2.01B — | 12.80 | $1.41 — | |
| Paradox Interactive AB (publ) ETA.F | $16.36 17.88 USD |
-0.18
|
$1.73B 1.89B USD | $110 120.24 USD | $16.36 17.88 USD | $16.36 17.88 USD | $1.73B 1.89B USD | 29.74 | $0.55 0.6 USD | |
| Paradox Interactive AB (publ) PRXXF | $17.5 — |
0
|
$1.85B — | $200 — | $17.14 — | $17.14 — | $1.85B — | 27.34 | $0.64 — | |
| DeNA Co., Ltd. D2N.F | $14.7 16.07 USD |
-1.34
|
$1.66B 1.82B USD | $100 109.31 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.66B 1.82B USD | 12.04 | $1.22 1.33 USD | |
| XD XDNCF | $2.7 — |
0
|
$1.63B — | $50 — | $2.17 — | $2.53 — | $1.63B — | 270.00 | $0.01 — | |
| Modern Times Group MTG AB 0GXJ.IL | $126.57 12.35 USD |
0
|
$15.65B 1.53B USD | $98.42K 9.61K USD | $126.57 12.35 USD | $126.57 12.35 USD | $15.65B 1.53B USD | 68.41 | $1.85 0.18 USD | |
| Modern Times Group MTG AB MTG-A.ST | $125 12.2 USD |
0
|
$14.51B 1.42B USD | $80 7.81 USD | $125 12.2 USD | $125 12.2 USD | $14.51B 1.42B USD | 0 | -$0.57 -0.05 USD | |
| MIXI MIXIF | $21.28 — |
0
|
$1.41B — | $10 — | $26.18 — | $26.18 — | $1.41B — | 12.81 | $1.66 — | |
| MIXI, Inc. 2121.T | $3,055 20.62 USD |
-0.33
|
$202.28B 1.37B USD | $229.5K 1.55K USD | $3,010 20.32 USD | $3,085 20.82 USD | $202.28B 1.37B USD | 12.30 | $248.27 1.68 USD | |
| Playtika Holding Corp. 8II.F | $3.12 3.41 USD |
0
|
$1.21B 1.32B USD | $772 843.9 USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.21B 1.32B USD | 15.59 | $0.2 0.22 USD | |
| MIXI, Inc. MXN.F | $16.8 18.36 USD |
0
|
$1.14B 1.25B USD | $1.2K 1.31K USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.14B 1.25B USD | 11.83 | $1.42 1.55 USD | |
| Ubisoft Entertainment SA UBSFF | $8.12 — |
0
|
$1.21B — | $1.61K — | $7.9 — | $8.43 — | $1.21B — | 0 | -$1.44 — | |
| Nazara Technologies Limited NAZARA.BO | $269.2 3.26 USD |
-0.52
|
$99.73B 1.21B USD | $42.28K 511.51 USD | $267.9 3.24 USD | $271 3.28 USD | $99.73B 1.21B USD | 77.13 | $3.49 0.04 USD | |
| GungHo Online Entertainment GUNGF | $21.15 — |
0
|
$1.15B — | $2K — | $17 — | $17 — | $1.15B — | 35.24 | $0.6 — | |
| Ubisoft Entertainment SA UEN.F | $6.67 7.3 USD |
-1.13
|
$1B 1.1B USD | $65 71.05 USD | $6.61 7.22 USD | $6.75 7.38 USD | $1B 1.1B USD | 0 | -$1.25 -1.3 USD | |
| Ubisoft Entertainment SA UBIS.VI | $6.66 7.28 USD |
-1.83
|
$967.05M 1.06B USD | $0 0 USD | $6.59 7.2 USD | $6.59 7.2 USD | $967.05M 1.06B USD | 0 | -$1.25 -1.3 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.26 1.38 USD |
-4.55
|
$881.66M 963.78M USD | $77 84.17 USD | $1.26 1.38 USD | $1.26 1.38 USD | $881.66M 963.78M USD | 0 | -$0.25 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}