결과 페이지 2 - 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (90)
- Helsinki (1)
- HKSE (27)
- Iceland (1)
- IOB (6)
- KOSDAQ (2)
- KSE (5)
- Mexico (4)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (2)
- Paris (3)
- São Paulo (5)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (8)
- Tech Market Middle (3)
- Tech Market Small (5)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (3)
- Vienna (6)
- Warsaw (17)
- XETRA (1)
통신 서비스 (376)
- {{item.name}}
- 모든 업종
- 통신 서비스 (376)
전자 게임 및 멀티미디어 (376)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GameSquare GAME | $0.47 — |
+0.82
|
$44.74M — | $1.32M — | $0.46 — | $0.48 — | $44.74M — | 0 | -$1.24 — | ||
| Fire Rock Holdings Limited 1909.HK | HK$1.57 0.2 USD |
-1.26
|
HK$314.24M 40.18M USD | HK$743.70K 95.09K USD | HK$1.56 0.2 USD | HK$1.58 0.2 USD | HK$314.24M 40.18M USD | 0 | -HK$0.20 -0.02 USD | ||
| PCF Group Spólka Akcyjna PCF.WA | PLN 3.45 0.88 USD |
+3.6
|
PLN 147.01M 37.37M USD | PLN 77.83K 19.78K USD | PLN 3.24 0.82 USD | PLN 3.53 0.9 USD | PLN 147.01M 37.37M USD | 0 | -PLN 7.12 -1.8 USD | ||
| tinyBuild, Inc. 8Z3.F | €0.08 0.09 USD |
-0.25
|
€30.91M 33.79M USD | €6.60K 7.21K USD | €0.08 0.09 USD | €0.08 0.09 USD | €30.91M 33.79M USD | 0 | -€0.02 -0.02 USD | ||
| Sino-Entertainment Technology Holdings Limited 6933.HK | HK$0.60 0.08 USD |
-6.25
|
HK$256.80M 32.84M USD | HK$126.00K 16.11K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$256.80M 32.84M USD | 0 | -HK$0.07 -0.008 USD | ||
| Ourgame International Holdings Limited 6899.HK | HK$0.22 0.03 USD |
-4.35
|
HK$237.12M 30.32M USD | HK$360.00K 46.03K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$237.12M 30.32M USD | 0 | -HK$0.11 -0.01 USD | ||
| Infinities Technology International (Cayman) Holding Limited 1961.HK | HK$0.30 0.04 USD |
-4.84
|
HK$216.62M 27.7M USD | HK$28.00K 3.58K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$216.62M 27.7M USD | 0 | -HK$0.09 -0.01 USD | ||
| 5th Planet Games A/S 5PG.OL | NOK 0.80 0.08 USD |
-0.99
|
NOK 215.24M 20.65M USD | NOK 8.73K 837.26 USD | NOK 0.80 0.08 USD | NOK 0.80 0.08 USD | NOK 215.24M 20.65M USD | 40.10 | NOK 0.02 0.001 USD | ||
| East Side Games EAGRF | $0.22 — |
-4.91
|
$18.27M — | $2.50K — | $0.22 — | $0.22 — | $18.27M — | 0 | -$0.11 — | ||
| Forgame Holdings Limited 0484.HK | HK$0.84 0.11 USD |
-4.55
|
HK$141.41M 18.08M USD | HK$57.00K 7.29K USD | HK$0.84 0.11 USD | HK$0.84 0.11 USD | HK$141.41M 18.08M USD | 0 | -HK$0.57 -0.07 USD | ||
| Gaming Corps AB (publ) GCOR.ST | SEK 1.24 0.12 USD |
+5.98
|
SEK 180.35M 17.6M USD | SEK 250.00 24.4 USD | SEK 1.14 0.11 USD | SEK 1.24 0.12 USD | SEK 180.35M 17.6M USD | 0 | -SEK 0.31 -0.03 USD | ||
| East Side Games Group Inc. EAGR.TO | CA$0.31 0.23 USD |
-1.61
|
CA$23.54M 17.47M USD | CA$113.45K 84.19K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$23.54M 17.47M USD | 0 | -CA$0.15 -0.1 USD | ||
| Starbreeze AB (publ) STAR-B.ST | SEK 0.10 0.01 USD |
+0.39
|
SEK 173.83M 16.97M USD | SEK 1.72M 167.59K USD | SEK 0.10 0.0098 USD | SEK 0.10 0.01 USD | SEK 173.83M 16.97M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Motorsport Games MSGM | $3.06 — |
-4.67
|
$15.54M — | $61.30K — | $3.06 — | $3.21 — | $15.54M — | 7.28 | $0.42 — | ||
| Flexion Mobile Plc FLEXM.ST | SEK 2.64 0.26 USD |
+2.33
|
SEK 150.14M 14.66M USD | SEK 5.00 0.49 USD | SEK 2.64 0.26 USD | SEK 2.64 0.26 USD | SEK 150.14M 14.66M USD | 0 | -SEK 0.61 -0.05 USD | ||
| Linekong Interactive Group Co., Ltd. 8267.HK | HK$0.31 0.04 USD |
0
|
HK$112.25M 14.35M USD | HK$112.00K 14.32K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$112.25M 14.35M USD | 0 | -HK$0.01 -0.001 USD | ||
| Embark Group AB (publ) LADYLU.ST | SEK 0.50 0.05 USD |
-1.39
|
SEK 142.75M 13.93M USD | SEK 69.10K 6.75K USD | SEK 0.48 0.05 USD | SEK 0.51 0.05 USD | SEK 142.75M 13.93M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Digital Hollywood Interactive Limited 2022.HK | HK$0.05 0.0069 USD |
0
|
HK$108.00M 13.81M USD | HK$188.00K 24.04K USD | HK$0.05 0.0069 USD | HK$0.06 0.0070 USD | HK$108.00M 13.81M USD | 0 | -HK$0.01 -0.001 USD | ||
| Mobcast Holdings Inc. 3664.T | ¥32 0.22 USD |
-3.03
|
¥2B 12.88M USD | ¥7M 48.35K USD | ¥32 0.22 USD | ¥34 0.23 USD | ¥2B 12.88M USD | 0 | -¥9 -0.05 USD | ||
| enish,inc. 3667.T | ¥53 0.36 USD |
-1.85
|
¥2B 12M USD | ¥916K 6.19K USD | ¥52 0.35 USD | ¥54 0.36 USD | ¥2B 12M USD | 0 | -¥30 -0.2 USD | ||
| Thunderful Group AB THUNDR.ST | SEK 0.29 0.03 USD |
0
|
SEK 117.47M 11.47M USD | SEK 699.32K 68.26K USD | SEK 0.29 0.03 USD | SEK 0.29 0.03 USD | SEK 117.47M 11.47M USD | 0 | -SEK 9.77 -0.9 USD | ||
| CMON Limited 1792.HK | HK$0.04 0.0054 USD |
-8.51
|
HK$77.66M 9.93M USD | HK$3.08M 393.82K USD | HK$0.04 0.0052 USD | HK$0.05 0.0061 USD | HK$77.66M 9.93M USD | 0 | -HK$1.36 -0.1 USD | ||
| Vivid Games S.A. VVD.WA | PLN 0.70 0.18 USD |
-1.68
|
PLN 38.99M 9.91M USD | PLN 29.35K 7.46K USD | PLN 0.69 0.17 USD | PLN 0.71 0.18 USD | PLN 38.99M 9.91M USD | 0 | -PLN 0.06 -0.01 USD | ||
| Don't Nod Entertainment S.A. ALDNE.PA | €0.63 0.69 USD |
+7.64
|
€8.19M 8.95M USD | €10.42K 11.39K USD | €0.57 0.62 USD | €0.63 0.69 USD | €8.19M 8.95M USD | 0 | -€3.27 -3.5 USD | ||
| Thunderful Group AB 8JH.F | €0.02 0.02 USD |
-9.09
|
€8.16M 8.92M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.16M 8.92M USD | 0 | -€0.90 -0.9 USD | ||
| Gameone Holdings Limited 8282.HK | HK$0.60 0.08 USD |
0
|
HK$34.20M 4.37M USD | HK$48.00K 6.14K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$34.20M 4.37M USD | 0 | -HK$0.02 -0.002 USD | ||
| Scout Gaming Group AB (publ) SCOUT.ST | SEK 0.15 0.01 USD |
+10.9
|
SEK 33.22M 3.24M USD | SEK 188.42K 18.39K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 33.22M 3.24M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Atlantis Internet ATIG | $0.00 — |
0
|
$2.98M — | $760.00K — | $0.00 — | $0.00 — | $2.98M — | 0.028 | $0.01 — | ||
| Playground Ventures Inc. PLAY.CN | CA$0.02 0.01 USD |
+33.33
|
CA$1.69M 1.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69M 1.25M USD | 0 | CA$0.00 0 USD | ||
| Freeze Tag FRZT | $0.01 — |
-25
|
$1.13M — | $8.00K — | $0.01 — | $0.01 — | $1.13M — | 0 | -$0.01 — | ||
| FSport AB (publ) FSPORT.ST | SEK 0.04 0.0034 USD |
+2.94
|
SEK 5.35M 522.28K USD | SEK 1.00K 97.61 USD | SEK 0.04 0.0034 USD | SEK 0.04 0.0034 USD | SEK 5.35M 522.28K USD | 3.50 | SEK 0.01 0.0009 USD | ||
| NetEase, Inc. NETE34.SA | R$76.17 15.44 USD |
+1.16
|
R$487.98B 98.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$487.98B 98.91B USD | 17.19 | R$4.43 0.9 USD | ||
| NetEase, Inc. NTESN.MX | MX$2,545.00 150.7 USD |
0
|
MX$1.61T 95.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.61T 95.42B USD | 17.66 | MX$144.05 8.53 USD | ||
| NetEase, Inc. NTES.VI | €117.50 128.44 USD |
-0.84
|
€75.14B 82.14B USD | €0.00 0 USD | €117.50 128.44 USD | €117.50 128.44 USD | €75.14B 82.14B USD | 17.20 | €6.83 7.47 USD | ||
| NetEase, Inc. 4Y01.F | €22.60 24.7 USD |
0
|
€74.98B 81.96B USD | €851.00 930.26 USD | €22.80 24.92 USD | €23.00 25.14 USD | €74.98B 81.96B USD | 16.49 | €1.37 1.5 USD | ||
| NetEase, Inc. NEH.F | €116.00 126.8 USD |
-1.69
|
€74.57B 81.51B USD | €115.00 125.71 USD | €116.00 126.8 USD | €116.00 126.8 USD | €74.57B 81.51B USD | 16.98 | €6.83 7.47 USD | ||
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
| Nintendo Co., Ltd. NTOA.F | €14.40 15.74 USD |
0
|
€68.73B 75.13B USD | €365.00 398.99 USD | €13.70 14.98 USD | €14.40 15.74 USD | €68.73B 75.13B USD | 33.48 | €0.43 0.47 USD | ||
| Nintendo Co., Ltd. NTO.F | €57.08 62.4 USD |
-1.82
|
€68.15B 74.49B USD | €297.00 324.66 USD | €55.66 60.84 USD | €57.08 62.4 USD | €68.15B 74.49B USD | 32.80 | €1.74 1.9 USD | ||
| Nintendo Co., Ltd. NTO.VI | €56.54 61.81 USD |
-3.71
|
€67.20B 73.46B USD | €418.00 456.93 USD | €55.32 60.47 USD | €57.50 62.86 USD | €67.20B 73.46B USD | 32.49 | €1.74 1.9 USD | ||
| Roblox Corporation R2BL34.SA | R$49.99 10.13 USD |
+7.81
|
R$350.89B 71.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$350.89B 71.12B USD | 0 | -R$0.78 -0.1 USD | ||
| NetEase, Inc. NTES.BA | ARS 15,270.00 18.05 USD |
+1.6
|
ARS 48.34T 57.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 48.34T 57.15B USD | 32.89 | ARS 464.17 0.55 USD | ||
| Electronic Arts Inc. EAIN34.SA | R$561.70 113.85 USD |
0
|
R$280.97B 56.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$280.97B 56.95B USD | 59.18 | R$9.49 1.92 USD | ||
| Electronic Arts Inc. EA.MX | MX$3,708.00 219.56 USD |
0
|
MX$927.39B 54.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$927.39B 54.91B USD | 59.88 | MX$61.92 3.67 USD | ||
| Take-Two Interactive Software, Inc. T1TW34.SA | R$337.50 68.41 USD |
-0.71
|
R$249.45B 50.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$249.45B 50.56B USD | 0 | -R$31.46 -6.3 USD | ||
| Take-Two Interactive Software, Inc. TTWO.MX | MX$4,415.00 261.42 USD |
0
|
MX$815.80B 48.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$815.80B 48.31B USD | 0 | -MX$409.70 -24.2 USD | ||
| Electronic Arts Inc. EA.VI | €173.52 189.68 USD |
-0.47
|
€43.40B 47.44B USD | €0.00 0 USD | €173.52 189.68 USD | €173.52 189.68 USD | €43.40B 47.44B USD | 59.22 | €2.93 3.2 USD | ||
| Electronic Arts Inc. ERT.F | €173.18 189.31 USD |
-0.17
|
€43.31B 47.35B USD | €62.00 67.77 USD | €173.18 189.31 USD | €173.26 189.4 USD | €43.31B 47.35B USD | 59.10 | €2.93 3.2 USD | ||
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €215.50 235.57 USD |
+1.32
|
€39.82B 43.53B USD | €4.00 4.37 USD | €215.50 235.57 USD | €215.50 235.57 USD | €39.82B 43.53B USD | 0 | -€19.42 -21.2 USD | ||
| Take-Two Interactive Software, Inc. TTWO.VI | €212.35 232.13 USD |
-0.14
|
€39.38B 43.05B USD | €0.00 0 USD | €212.10 231.85 USD | €212.35 232.13 USD | €39.38B 43.05B USD | 0 | -€19.39 -21.1 USD | ||
| Take-Two Interactive Software, Inc. TKE.F | €213.10 232.95 USD |
+0.24
|
€39.38B 43.04B USD | €6.00 6.56 USD | €210.05 229.61 USD | €213.10 232.95 USD | €39.38B 43.04B USD | 0 | -€19.41 -21.2 USD | ||
| Konami Group Corporation 9766.T | ¥21,310 143.85 USD |
-0.14
|
¥3T 19.5B USD | ¥282K 1.91K USD | ¥21,120 142.57 USD | ¥21,490 145.06 USD | ¥3T 19.5B USD | 34.08 | ¥625 4.22 USD | ||
| NEXON NEXOF | $24.20 — |
0
|
$19.20B — | $8.00 — | $23.61 — | $23.61 — | $19.20B — | 30.25 | $0.80 — | ||
| Konami KNAMF | $137.90 — |
0
|
$18.69B — | $1.00 — | $149.50 — | $149.50 — | $18.69B — | 36.48 | $3.78 — | ||
| Konami KONMY | $68.47 — |
-6.12
|
$18.56B — | $8.00 — | $72.75 — | $72.75 — | $18.56B — | 34.06 | $2.01 — | ||
| NEXON Co., Ltd. 7NX.SG | €20.40 22.3 USD |
+0.99
|
€16.18B 17.69B USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €16.18B 17.69B USD | 30.00 | €0.68 0.74 USD | ||
| NEXON Co., Ltd. 7NX.F | €20.20 22.08 USD |
0
|
€16.03B 17.52B USD | €30.00 32.79 USD | €20.20 22.08 USD | €20.20 22.08 USD | €16.03B 17.52B USD | 29.70 | €0.68 0.74 USD | ||
| Konami Group Corporation KOA.F | €115.00 125.71 USD |
0
|
€15.64B 17.1B USD | €100.00 109.31 USD | €115.00 125.71 USD | €115.00 125.71 USD | €15.64B 17.1B USD | 33.52 | €3.43 3.75 USD | ||
| Bilibili Inc. B1IL34.SA | R$27.33 5.54 USD |
0
|
R$55.56B 11.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.56B 11.26B USD | 97.60 | R$0.28 0.06 USD | ||
| Capcom CCOEF | $23.25 — |
0
|
$9.73B — | $10.00 — | $24.85 — | $24.85 — | $9.73B — | 25.00 | $0.93 — | ||
| Bilibili Inc. 71BB.F | €21.00 22.96 USD |
0
|
€8.72B 9.53B USD | €86.00 94.01 USD | €20.80 22.74 USD | €21.00 22.96 USD | €8.72B 9.53B USD | 95.45 | €0.22 0.24 USD | ||
| Bilibili Inc. 71BA.F | €21.00 22.96 USD |
0
|
€8.54B 9.33B USD | €530.00 579.36 USD | €21.00 22.96 USD | €21.00 22.96 USD | €8.54B 9.33B USD | 95.45 | €0.22 0.24 USD | ||
| Capcom Co., Ltd. CPK.F | €18.72 20.46 USD |
-1.24
|
€7.84B 8.57B USD | €5.00 5.47 USD | €18.72 20.46 USD | €18.72 20.46 USD | €7.84B 8.57B USD | 23.39 | €0.80 0.87 USD | ||
| KRAFTON, Inc. 259960.KS | ₩247,000 186.44 USD |
0
|
₩11T 8.32B USD | ₩56K 42.16 USD | ₩246,000 185.69 USD | ₩250,000 188.71 USD | ₩11T 8.32B USD | 0 | ₩0 0 USD | ||
| CD Projekt OTGLF | $69.63 — |
0
|
$7.12B — | $575.00 — | $65.11 — | $65.11 — | $7.12B — | 44.35 | $1.57 — | ||
| Square Enix Holdings Co., Ltd. SQNXF | $18.88 — |
0
|
$6.85B — | $600.00 — | $18.85 — | $18.85 — | $6.85B — | 46.04 | $0.41 — | ||
| Square Enix SQNNY | $8.90 — |
0
|
$6.45B — | $653.00 — | $8.90 — | $9.08 — | $6.45B — | 44.49 | $0.20 — | ||
| CD Projekt S.A. 7CD.F | €57.96 63.36 USD |
+0.14
|
€5.79B 6.33B USD | €546.00 596.85 USD | €57.96 63.36 USD | €58.78 64.25 USD | €5.79B 6.33B USD | 43.25 | €1.34 1.46 USD | ||
| Kingsoft KSFTF | $4.43 — |
0
|
$6.13B — | $7.00 — | $4.70 — | $4.70 — | $6.13B — | 26.08 | $0.17 — | ||
| Square Enix Holdings Co., Ltd. EI4.F | €15.15 16.56 USD |
-2.82
|
€5.48B 5.99B USD | €640.00 699.61 USD | €15.15 16.56 USD | €15.15 16.56 USD | €5.48B 5.99B USD | 43.28 | €0.35 0.38 USD | ||
| Kingsoft Corporation Limited 3K1.F | €3.02 3.3 USD |
-0.66
|
€4.28B 4.67B USD | €300.00 327.94 USD | €3.02 3.3 USD | €3.02 3.3 USD | €4.28B 4.67B USD | 20.13 | €0.15 0.16 USD | ||
| Koei Tecmo Holdings Co., Ltd. 85T.F | €9.90 10.82 USD |
-2.94
|
€3.41B 3.73B USD | €15.00 16.4 USD | €9.90 10.82 USD | €9.90 10.82 USD | €3.41B 3.73B USD | 16.49 | €0.60 0.66 USD | ||
| XD Inc. 3OE.MU | €6.85 7.49 USD |
+2.24
|
€3.35B 3.66B USD | €0.00 0 USD | €6.85 7.49 USD | €6.85 7.49 USD | €3.35B 3.66B USD | 20.14 | €0.34 0.37 USD | ||
| Sega Sammy SGAMF | $17.40 — |
0
|
$3.66B — | $308.00 — | $17.40 — | $17.40 — | $3.66B — | 32.83 | $0.53 — | ||
| Netmarble Corporation 251270.KS | ₩49,600 37.44 USD |
+0.92
|
₩4T 3.07B USD | ₩98K 74.29 USD | ₩49,350 37.25 USD | ₩50,100 37.82 USD | ₩4T 3.07B USD | 0 | ₩0 0 USD | ||
| Sega Sammy Holdings Inc. RYU.F | €13.03 14.24 USD |
-1.62
|
€2.74B 2.99B USD | €4.00 4.37 USD | €13.03 14.24 USD | €13.03 14.24 USD | €2.74B 2.99B USD | 28.95 | €0.45 0.49 USD | ||
| NCSOFT Corporation 036570.KS | ₩198,400 149.76 USD |
+2.01
|
₩4T 2.9B USD | ₩75K 56.38 USD | ₩195,000 147.19 USD | ₩199,500 150.59 USD | ₩4T 2.9B USD | 0 | ₩0 0 USD | ||
| Paradox Interactive AB (publ) PRXXF | $17.98 — |
0
|
$1.90B — | $500.00 — | $18.55 — | $18.55 — | $1.90B — | 27.66 | $0.65 — | ||
| Paradox Interactive AB (publ) 0GDU.IL | SEK 159.70 15.59 USD |
+0.22
|
SEK 18.66B 1.82B USD | SEK 236.00 23.04 USD | SEK 159.70 15.59 USD | SEK 159.70 15.59 USD | SEK 18.66B 1.82B USD | 23.11 | SEK 6.91 0.67 USD | ||
| DeNA DNACF | $16.15 — |
0
|
$1.80B — | $2.00K — | $18.05 — | $18.05 — | $1.80B — | 6.35 | $2.54 — | ||
| Paradox Interactive AB (publ) ETA.F | €14.66 16.03 USD |
0
|
€1.55B 1.69B USD | €280.00 306.08 USD | €14.66 16.03 USD | €14.66 16.03 USD | €1.55B 1.69B USD | 26.65 | €0.55 0.6 USD | ||
| DeNA Co., Ltd. D2N.F | €13.60 14.87 USD |
-5.56
|
€1.52B 1.66B USD | €100.00 109.31 USD | €13.60 14.87 USD | €13.60 14.87 USD | €1.52B 1.66B USD | 6.26 | €2.17 2.37 USD | ||
| Playtika Holding Corp. 8II.F | €3.44 3.76 USD |
+2.38
|
€1.35B 1.48B USD | €2.50K 2.73K USD | €3.44 3.76 USD | €3.44 3.76 USD | €1.35B 1.48B USD | 17.19 | €0.20 0.22 USD | ||
| MIXI MIXIF | $21.28 — |
0
|
$1.39B — | $10.00 — | $26.18 — | $26.18 — | $1.39B — | 12.81 | $1.66 — | ||
| Modern Times Group MTG AB 0GXJ.IL | SEK 110.90 10.83 USD |
-2.12
|
SEK 13.71B 1.34B USD | SEK 20.09K 1.96K USD | SEK 110.90 10.83 USD | SEK 111.70 10.9 USD | SEK 13.71B 1.34B USD | 59.94 | SEK 1.85 0.18 USD | ||
| XD XDNCF | $2.70 — |
0
|
$1.32B — | $50.00 — | $2.17 — | $2.53 — | $1.32B — | 270.00 | $0.01 — | ||
| Modern Times Group MTG AB MTG-A.ST | SEK 112.00 10.93 USD |
0
|
SEK 13.15B 1.28B USD | SEK 42.00 4.1 USD | SEK 112.00 10.93 USD | SEK 112.00 10.93 USD | SEK 13.15B 1.28B USD | 0 | -SEK 1.65 -0.1 USD | ||
| MIXI, Inc. 2121.T | ¥2,683 18.11 USD |
-0.92
|
¥175B 1.18B USD | ¥332K 2.24K USD | ¥2,680 18.09 USD | ¥2,731 18.44 USD | ¥175B 1.18B USD | 10.71 | ¥250 1.69 USD | ||
| GungHo Online Entertainment GUNGF | $21.15 — |
0
|
$1.15B — | $2.00K — | $17.00 — | $17.00 — | $1.15B — | 35.24 | $0.60 — | ||
| Nazara Technologies Limited NAZARA.BO | ₹227.40 2.75 USD |
-0.31
|
₹84.24B 1.02B USD | ₹25.18K 304.59 USD | ₹226.20 2.74 USD | ₹231.00 2.79 USD | ₹84.24B 1.02B USD | 0 | -₹2.69 -0.03 USD | ||
| MIXI, Inc. MXN.F | €14.00 15.3 USD |
-2.1
|
€911.49M 996.38M USD | €1.62K 1.77K USD | €14.00 15.3 USD | €14.00 15.3 USD | €911.49M 996.38M USD | 10.21 | €1.37 1.5 USD | ||
| Ubisoft Entertainment SA UEN0.F | €1.21 1.32 USD |
-11.03
|
€869.25M 950.2M USD | €14.00 15.3 USD | €1.21 1.32 USD | €1.21 1.32 USD | €869.25M 950.2M USD | 0 | -€0.11 -0.1 USD | ||
| Ubisoft Entertainment SA UEN.F | €6.30 6.89 USD |
-0.63
|
€848.87M 927.93M USD | €400.00 437.25 USD | €6.30 6.89 USD | €6.42 7.02 USD | €848.87M 927.93M USD | 0 | -€0.54 -0.5 USD | ||
| Ubisoft Entertainment SA UBIS.VI | €6.30 6.88 USD |
+0.06
|
€848.05M 927.04M USD | €0.00 0 USD | €6.30 6.88 USD | €6.48 7.09 USD | €848.05M 927.04M USD | 0 | -€0.54 -0.5 USD | ||
| Ubisoft Entertainment SA UBSFF | $6.65 — |
-7.64
|
$911.13M — | $140.00 — | $7.20 — | $7.20 — | $911.13M — | 0 | -$0.63 — | ||
| GungHo Online Entertainment, Inc. 3765.T | ¥2,426 16.38 USD |
-0.08
|
¥132B 889.83M USD | ¥160K 1.08K USD | ¥2,417 16.32 USD | ¥2,440 16.47 USD | ¥132B 889.83M USD | 26.29 | ¥92 0.62 USD | ||
| DoubleUGames Co., Ltd. 192080.KS | ₩55,100 41.59 USD |
+1.29
|
₩1T 814.09M USD | ₩28K 20.91 USD | ₩54,500 41.14 USD | ₩55,400 41.82 USD | ₩1T 814.09M USD | 0 | ₩0 0 USD | ||
| GungHo Online Entertainment, Inc. G03.F | €12.60 13.77 USD |
-0.79
|
€707.39M 773.27M USD | €204.00 223 USD | €12.60 13.77 USD | €12.60 13.77 USD | €707.39M 773.27M USD | 24.70 | €0.51 0.56 USD | ||
| NHN Corporation 181710.KS | ₩29,450 22.23 USD |
+2.26
|
₩920B 694.57M USD | ₩92K 69.45 USD | ₩28,850 21.78 USD | ₩31,000 23.4 USD | ₩920B 694.57M USD | 0 | ₩0 0 USD | ||
| NetDragon Websoft Holdings Limited 3ND.F | €1.14 1.24 USD |
-0.44
|
€607.25M 663.8M USD | €1.63K 1.78K USD | €1.14 1.24 USD | €1.14 1.24 USD | €607.25M 663.8M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}