Secteur : Biens de consommation défensifs Industrie : Boissons - Non Alcoolisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (66)
- Argentine (2)
- Australie (1)
- L'Autriche (4)
- Belgique (1)
- Brésil (3)
- Canada (8)
- Chili (5)
- Chine (5)
- République tchèque (1)
- Allemagne (36)
- Grèce (1)
- Hong Kong (9)
- Inde (3)
- Indonésie (4)
- Israël (2)
- Japon (9)
- Malaisie (3)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Pologne (1)
- Singapour (2)
- Corée du Sud (2)
- Espagne (1)
- Suisse (1)
- Taïwan (5)
- Thaïlande (16)
- Turquie (4)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (2)
- NasdaqGS (7)
- NSE (2)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Biens de consommation défensifs (213)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (213)
Boissons - Non Alcoolisées (213)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (607)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company COCA34.SA | $63.79 12.93 USD |
-0.79
|
$1.65T 333.9B USD | $9.14K 1.85K USD | $63.36 12.84 USD | $64.1 12.99 USD | $1.65T 333.9B USD | 27.97 | $2.28 0.46 USD | |
| The Coca-Cola Company KO | $69.39 — |
-0.34
|
$298.65B — | $7.79M — | $69.09 — | $70 — | $298.65B — | 27.86 | $2.49 — | |
| The Coca-Cola Company CCC3.DE | $60.16 65.76 USD |
-1.51
|
$258.94B 283.06B USD | $5.88K 6.43K USD | $60.16 65.76 USD | $60.89 66.56 USD | $258.94B 283.06B USD | 27.85 | $2.16 2.36 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| PepsiCo PEP | $129.25 — |
-0.03
|
$177.21B — | $4.32M — | $128.59 — | $129.66 — | $177.21B — | 19.00 | $6.8 — | |
| PepsiCo, Inc. PEP.DE | $112.14 122.58 USD |
-1.39
|
$153.75B 168.07B USD | $3.65K 3.99K USD | $112 122.43 USD | $112.9 123.41 USD | $153.75B 168.07B USD | 19.03 | $5.89 6.44 USD | |
| Monster Beverage MNST | $63.17 — |
+0.61
|
$61.6B — | $1.76M — | $62.7 — | $63.36 — | $61.6B — | 41.55 | $1.52 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $39.1 5 USD |
-0.38
|
$439.74B 56.23B USD | $3.63M 463.53K USD | $38.8 4.96 USD | $39.45 5.04 USD | $439.74B 56.23B USD | 33.13 | $1.18 0.15 USD | |
| Keurig Dr Pepper KDP | $33.1 — |
+0.68
|
$44.95B — | $2.55M — | $32.8 — | $33.17 — | $44.95B — | 30.08 | $1.1 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $80.8 88.33 USD |
+0.87
|
$37.23B 40.7B USD | $37.77K 41.28K USD | $79.6 87.01 USD | $81.3 88.87 USD | $37.23B 40.7B USD | 26.23 | $3.08 3.37 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $94.46 — |
-0.66
|
$19.88B — | $59.2K — | $94.07 — | $95.44 — | $19.88B — | 15.26 | $6.19 — | |
| Arca Continental, S.A.B. de C.V. AC.MX | $196.89 11.66 USD |
-1.2
|
$334.36B 19.8B USD | $685.87K 40.61K USD | $194.55 11.52 USD | $200.93 11.9 USD | $334.36B 19.8B USD | 15.09 | $13.04 0.77 USD | |
| Coca-Cola HBC AG CCHGY | $52.63 — |
+0.88
|
$19.6B — | $74 — | $52.63 — | $52.63 — | $19.6B — | 20.24 | $2.6 — | |
| Varun Beverages Limited VBL.BO | $469.45 5.68 USD |
-0.19
|
$1.59T 19.21B USD | $91.77K 1.11K USD | $465.3 5.63 USD | $471 5.7 USD | $1.59T 19.21B USD | 55.75 | $8.42 0.1 USD | |
| Varun Beverages Limited VBL.NS | $469.4 5.68 USD |
-0.2
|
$1.59T 19.21B USD | $4.77M 57.68K USD | $465.2 5.63 USD | $471.2 5.7 USD | $1.59T 19.21B USD | 55.74 | $8.42 0.1 USD | |
| Coca-Cola HBC AG EEE.AT | $45.68 49.93 USD |
+1.51
|
$16.72B 18.27B USD | $11.24K 12.28K USD | $45.24 49.45 USD | $45.64 49.89 USD | $16.72B 18.27B USD | 20.30 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $179.85 10.65 USD |
-0.46
|
$294.35B 17.43B USD | $201.41K 11.93K USD | $178.72 10.58 USD | $181.52 10.75 USD | $294.35B 17.43B USD | 19.82 | $9.07 0.54 USD | |
| Celsius CELH | $44.34 — |
+0.4
|
$11.43B — | $2.16M — | $43.87 — | $44.64 — | $11.43B — | 134.34 | $0.33 — | |
| Coca-Cola Consolidated COKE | $105.91 — |
+0.18
|
$9.23B — | $202.81K — | $105.44 — | $106.9 — | $9.23B — | 16.49 | $6.42 — | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,822 19.05 USD |
-0.28
|
$829.3B 5.6B USD | $783.3K 5.29K USD | $2,804 18.93 USD | $2,829.5 19.1 USD | $829.3B 5.6B USD | 18.74 | $150.56 1.02 USD | |
| U-PRESID CHINA 0220.HK | $9.52 1.22 USD |
-1.45
|
$41.12B 5.26B USD | $7.83M 1M USD | $9.47 1.21 USD | $9.69 1.24 USD | $41.12B 5.26B USD | 20.25 | $0.47 0.06 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $47.06 1.48 USD |
-1.51
|
$131.68B 4.14B USD | $4.59M 144K USD | $46.3 1.45 USD | $47.8 1.5 USD | $131.68B 4.14B USD | 10.67 | $4.41 0.14 USD | |
| National Beverage FIZZ | $43.91 — |
+0.45
|
$4.11B — | $40.54K — | $43.61 — | $44.02 — | $4.11B — | 22.06 | $1.99 — | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $21.55 3 USD |
-0.69
|
$27.16B 3.78B USD | $1.63M 227.3K USD | $21.48 2.99 USD | $21.84 3.04 USD | $27.16B 3.78B USD | 18.26 | $1.18 0.16 USD | |
| Embotelladora Andina AKO-A | $19.74 — |
-0.31
|
$3.6B — | $1.5K — | $19.31 — | $19.95 — | $3.6B — | 12.65 | $1.56 — | |
| Embotelladora Andina S.A. AKO-B | $25.2 — |
-1.72
|
$3.55B — | $4.48K — | $24.96 — | $25.71 — | $3.55B — | 16.15 | $1.56 — | |
| Fraser & Neave Holdings Bhd 3689.KL | $28.5 6.06 USD |
-0.14
|
$10.45B 2.22B USD | $97.3K 20.69K USD | $28.4 6.04 USD | $28.64 6.09 USD | $10.45B 2.22B USD | 20.21 | $1.41 0.3 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $17.72 2.27 USD |
+1.61
|
$15.99B 2.04B USD | $3.11M 397.2K USD | $17.12 2.19 USD | $17.9 2.29 USD | $15.99B 2.04B USD | 21.60 | $0.82 0.1 USD | |
| The Vita Coco Company COCO | $35.9 — |
+3.79
|
$2.04B — | $325.8K — | $34.26 — | $36.04 — | $2.04B — | 35.54 | $1.01 — | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $47.12 6.55 USD |
-4.03
|
$13.82B 1.92B USD | $5.05M 701.74K USD | $45.95 6.39 USD | $49.33 6.86 USD | $13.82B 1.92B USD | 62.82 | $0.75 0.1 USD | |
| Carabao Group Public Company Limited CBG.BK | $50.25 1.41 USD |
+1.52
|
$50.25B 1.41B USD | $6.38M 179.51K USD | $49.75 1.4 USD | $53 1.49 USD | $50.25B 1.41B USD | 16.91 | $2.97 0.08 USD | |
| Fevertree Drinks FQVTF | $11.52 — |
-4.56
|
$1.41B — | $100 — | $11.52 — | $11.52 — | $1.41B — | 41.14 | $0.28 — | |
| Cheng De Lolo Company Limited 000848.SZ | $9.4 1.31 USD |
-2.08
|
$9.89B 1.38B USD | $8.86M 1.23M USD | $9.37 1.3 USD | $9.62 1.34 USD | $9.89B 1.38B USD | 15.40 | $0.61 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $14.9 0.42 USD |
-1.32
|
$45.87B 1.29B USD | $6.62M 186.23K USD | $14.8 0.42 USD | $15.5 0.44 USD | $45.87B 1.29B USD | 21.59 | $0.69 0.02 USD | |
| Osotspa Public Company Limited OSP.BK | $14.9 0.42 USD |
-1.32
|
$44.76B 1.26B USD | $6.62M 186.24K USD | $14.8 0.42 USD | $15.5 0.44 USD | $44.76B 1.26B USD | 21.59 | $0.69 0.02 USD | |
| CHINA FOODS 0506.HK | $2.93 0.37 USD |
-1.68
|
$8.2B 1.05B USD | $2.03M 260.05K USD | $2.92 0.37 USD | $2.98 0.38 USD | $8.2B 1.05B USD | 8.61 | $0.34 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $16.49 2.29 USD |
-1.9
|
$7.21B 1B USD | $5.09M 707.59K USD | $16.44 2.29 USD | $16.94 2.36 USD | $7.21B 1B USD | 68.70 | $0.24 0.03 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $8.48 1.18 USD |
-6.71
|
$5.09B 708.02M USD | $51.95M 7.22M USD | $8.35 1.16 USD | $8.99 1.25 USD | $5.09B 708.02M USD | 0 | -$0.07 -0.009 USD | |
| Food Empire Holdings Limited F03.SI | $1.78 1.33 USD |
-1.66
|
$940.24M 704.67M USD | $250.2K 187.51K USD | $1.78 1.33 USD | $1.81 1.36 USD | $940.24M 704.67M USD | 13.69 | $0.13 0.1 USD | |
| Hey Song Corporation 1234.TW | $41.25 1.31 USD |
+0.12
|
$16.58B 526.74M USD | $110.55K 3.51K USD | $40.95 1.3 USD | $41.4 1.32 USD | $16.58B 526.74M USD | 16.30 | $2.53 0.08 USD | |
| Oatly Group AB OTLY | $12.83 — |
+2.89
|
$383.98M — | $98.93K — | $12.52 — | $13.26 — | $383.98M — | 0 | -$5.8 — | |
| Ichitan Group Public Company Limited ICHI.BK | $9.95 0.28 USD |
-1.49
|
$12.94B 363.96M USD | $4.85M 136.57K USD | $9.9 0.28 USD | $10.2 0.29 USD | $12.94B 363.96M USD | 10.93 | $0.91 0.03 USD | |
| Sappe Public Company Limited SAPPE.BK | $29 0.82 USD |
-4.13
|
$8.93B 251.14M USD | $632.72K 17.8K USD | $28.75 0.81 USD | $30.25 0.85 USD | $8.93B 251.14M USD | 7.92 | $3.66 0.1 USD | |
| Spritzer Bhd 7103.KL | $1.54 0.33 USD |
+1.32
|
$980.58M 208.5M USD | $201.8K 42.91K USD | $1.51 0.32 USD | $1.55 0.33 USD | $980.58M 208.5M USD | 12.83 | $0.12 0.03 USD | |
| Zevia PBC ZVIA | $3.19 — |
+8.33
|
$205.53M — | $461.79K — | $2.89 — | $3.21 — | $205.53M — | 0 | -$0.32 — | |
| Haad Thip Public Company Limited HTC.BK | $15.4 0.43 USD |
-1.28
|
$6.19B 174.16M USD | $589.69K 16.59K USD | $15.3 0.43 USD | $16 0.45 USD | $6.19B 174.16M USD | 10.26 | $1.5 0.04 USD | |
| TIBET WATER 1115.HK | $0.2899 0.04 USD |
+1.79
|
$1.29B 164.48M USD | $21.65M 2.77M USD | $0.2399 0.03 USD | $0.2999 0.04 USD | $1.29B 164.48M USD | 0 | -$0.14 -0.01 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $31.36 0.98 USD |
-4.1
|
$4.06B 127.64M USD | $1.56M 48.93K USD | $31.14 0.98 USD | $32.56 1.02 USD | $4.06B 127.64M USD | 21.04 | $1.49 0.05 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.15 0.26 USD |
-0.54
|
$4.42B 124.24M USD | $76.47K 2.15K USD | $9.15 0.26 USD | $9.25 0.26 USD | $4.42B 124.24M USD | 13.07 | $0.7 0.02 USD | |
| Power Root Berhad 7237.KL | $1.33 0.28 USD |
+0.76
|
$564.02M 119.93M USD | $21.5K 4.57K USD | $1.32 0.28 USD | $1.34 0.28 USD | $564.02M 119.93M USD | 19.00 | $0.07 0.01 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.34 0.12 USD |
-0.46
|
$2.6B 73.27M USD | $1.21M 33.95K USD | $4.3 0.12 USD | $4.4 0.12 USD | $2.6B 73.27M USD | 10.09 | $0.43 0.01 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.5699 0.07 USD |
+1.79
|
$410.82M 52.53M USD | $186K 23.78K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $410.82M 52.53M USD | 7.12 | $0.08 0.01 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.61 0.18 USD |
-2.6
|
$1.59B 50.09M USD | $1.08M 33.91K USD | $5.6 0.18 USD | $5.75 0.18 USD | $1.59B 50.09M USD | 0.34 | $16.18 0.51 USD | |
| Barfresh Food BRFH | $2.89 — |
+3.58
|
$46.01M — | $2.51K — | $2.9 — | $3 — | $46.01M — | 0 | -$0.21 — | |
| Reed's REED | $0.9899 — |
+22.24
|
$44.92M — | $210 — | $0.9899 — | $0.9899 — | $44.92M — | 0 | -$1.28 — | |
| Genesis Holding PDPG | $0.02 — |
0
|
$37.35M — | $25.79M — | $0.0001 — | $0.0001 — | $37.35M — | 0 | $0 — | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $5.9 0.19 USD |
-1.99
|
$1.13B 35.57M USD | $4.16M 130.55K USD | $5.86 0.18 USD | $6.01 0.19 USD | $1.13B 35.57M USD | 6.78 | $0.87 0.03 USD | |
| HUNGFOOKTONG 1446.HK | $0.4199 0.05 USD |
+2.47
|
$272.22M 34.81M USD | $356K 45.52K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $272.22M 34.81M USD | 0 | -$0.02 -0.002 USD | |
| Markray RVBR | $0.1 — |
-4.26
|
$30.53M — | $8.46K — | $0.1 — | $0.1 — | $30.53M — | 0 | $0 — | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.02999 0.02 USD |
-2.94
|
$34.83M 26.1M USD | $1.21M 904.59K USD | $0.02999 0.02 USD | $0.02999 0.03 USD | $34.83M 26.1M USD | 0 | $0 0 USD | |
| Jones Soda JSDA | $0.19 — |
+4.05
|
$22.15M — | $20.8K — | $0.1799 — | $0.19 — | $22.15M — | 0 | -$0.09 — | |
| Flow Beverage FLWBF | $0.05999 — |
-9.11
|
$5.2M — | $13.78K — | $0.05 — | $0.05999 — | $5.2M — | 0 | -$0.32 — | |
| Flow Beverage Corp. FLOW.TO | $0.08 0.06 USD |
-5.88
|
$6.94M 5.15M USD | $96.83K 71.85K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $6.94M 5.15M USD | 0 | -$0.43 -0.3 USD | |
| Apple Rush Company APRU | $0.0005999 — |
0
|
$3.55M — | $2M — | $0.0005999 — | $0.0005999 — | $3.55M — | 0 | -$4.3 — | |
| Rocky Mountain High Brands RMHB | $0.003 — |
0
|
$2.7M — | $700 — | $0.003 — | $0.003399 — | $2.7M — | 0 | -$0.01 — | |
| Greene Concepts INKW | $0.0006999 — |
-12.5
|
$2.24M — | $1.12M — | $0.0006999 — | $0.0006999 — | $2.24M — | 0 | $0 — | |
| Mercanto Holdings Inc. MUSH.V | $0.05999 0.04 USD |
0
|
$2.79M 2.07M USD | $400 296.82 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.79M 2.07M USD | 0 | $0 0 USD | |
| Eneco Refresh Limited ERG.AX | $0.01 0.0072 USD |
0
|
$3M 1.98M USD | $135K 89.35K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $3M 1.98M USD | 0 | $0 0 USD | |
| EQ Energy Drink EQLB | $0.0005999 — |
-14.29
|
$1.62M — | $50K — | $0.0005999 — | $0.0006999 — | $1.62M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02 — |
-10
|
$1.18M — | $26.96K — | $0.02 — | $0.02 — | $1.18M — | 0 | $0 — | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $40K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0001 — |
0
|
$585.64K — | $5.7M — | $0.0001 — | $0.0001 — | $585.64K — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.02 — |
+10
|
$337.32K — | $36.98K — | $0.02 — | $0.02 — | $337.32K — | 0 | -$2.31 — | |
| The Coca-Cola Company KO.BA | $16,175 19.12 USD |
-1.52
|
$348.89T 412.39B USD | $32.64K 38.58 USD | $16,000 18.91 USD | $16,475 19.47 USD | $348.89T 412.39B USD | 1.09 | $14.72K 17.4 USD | |
| The Coca-Cola Company KO.MX | $1,317 77.98 USD |
-0.75
|
$5.67T 335.66B USD | $54 3.2 USD | $1,316.57 77.96 USD | $1,317 77.98 USD | $5.67T 335.66B USD | 27.95 | $47.11 2.79 USD | |
| The Coca-Cola Company KO.SN | $71.12 — |
-2.05
|
$306.12B — | $0 — | $71.12 — | $71.12 — | $306.12B — | 28.56 | $2.49 — | |
| The Coca-Cola Company KO.VI | $60.19 65.8 USD |
-1.46
|
$259.07B 283.2B USD | $3 3.28 USD | $60.71 66.36 USD | $60.79 66.45 USD | $259.07B 283.2B USD | 27.86 | $2.16 2.36 USD | |
| The Coca-Cola Company CCC3.F | $60 65.59 USD |
-1.2
|
$258.26B 282.31B USD | $3.04K 3.32K USD | $60 65.59 USD | $60.77 66.43 USD | $258.26B 282.31B USD | 27.77 | $2.16 2.36 USD | |
| PepsiCo, Inc. PEP.BA | $8,370 9.89 USD |
-1.41
|
$206.61T 244.22B USD | $22.21K 26.25 USD | $8,310 9.82 USD | $8,500 10.05 USD | $206.61T 244.22B USD | 0.52 | $16.08K 19.01 USD | |
| PepsiCo, Inc. PEP.MX | $2,447 144.89 USD |
-0.49
|
$3.36T 198.66B USD | $2.44K 144.71 USD | $2,405 142.41 USD | $2,466 146.02 USD | $3.36T 198.66B USD | 19.02 | $128.61 7.62 USD | |
| PepsiCo, Inc. PEPB34.SA | $47.52 9.63 USD |
+0.32
|
$977.31B 198.08B USD | $457 92.63 USD | $47.15 9.56 USD | $47.7 9.67 USD | $977.31B 198.08B USD | 19.08 | $2.49 0.5 USD | |
| PepsiCo, Inc. PEP.SN | $130.78 — |
-8.85
|
$179.31B — | $0 — | $130.78 — | $130.78 — | $179.31B — | 19.23 | $6.8 — | |
| PepsiCo, Inc. PEPS.VI | $112.26 122.72 USD |
-1.28
|
$153.92B 168.25B USD | $108 118.06 USD | $112.4 122.87 USD | $112.84 123.35 USD | $153.92B 168.25B USD | 19.05 | $5.89 6.44 USD | |
| PepsiCo, Inc. PEP.F | $111.82 122.23 USD |
-0.71
|
$153.31B 167.59B USD | $1.27K 1.39K USD | $111.82 122.23 USD | $112.92 123.44 USD | $153.31B 167.59B USD | 18.98 | $5.89 6.44 USD | |
| PepsiCo, Inc. PEP.SW | $107 121.74 USD |
0
|
$146.71B 166.92B USD | $300 341.34 USD | $107 121.74 USD | $107 121.74 USD | $146.71B 166.92B USD | 19.38 | $5.52 6.28 USD | |
| Monster Beverage Corporation MNST.MX | $1,194.21 70.71 USD |
+0.1
|
$1.16T 68.96B USD | $5.13K 303.46 USD | $1,194.21 70.71 USD | $1,194.21 70.71 USD | $1.16T 68.96B USD | 41.53 | $28.75 1.7 USD | |
| Monster Beverage Corporation M1NS34.SA | $43.28 8.77 USD |
-0.23
|
$337.67B 68.44B USD | $57 11.55 USD | $43.24 8.76 USD | $45.72 9.27 USD | $337.67B 68.44B USD | 41.21 | $1.05 0.21 USD | |
| Monster Beverage Corporation MNST.VI | $54.88 59.99 USD |
+0.13
|
$53.52B 58.51B USD | $0 0 USD | $54.57 59.65 USD | $54.75 59.85 USD | $53.52B 58.51B USD | 41.57 | $1.32 1.44 USD | |
| Monster Beverage Corporation MOB.F | $54.43 59.5 USD |
-0.82
|
$53.08B 58.03B USD | $81 88.54 USD | $54.43 59.5 USD | $54.43 59.5 USD | $53.08B 58.03B USD | 41.23 | $1.32 1.44 USD | |
| Nongfu Spring NNFSF | $4.84 — |
0
|
$56.23B — | $1.56K — | $4.84 — | $4.84 — | $56.23B — | 32.26 | $0.15 — | |
| Keurig Dr Pepper Inc. KDP.VI | $28.65 31.32 USD |
-0.05
|
$38.91B 42.54B USD | $0 0 USD | $28.56 31.22 USD | $28.71 31.38 USD | $38.91B 42.54B USD | 30.15 | $0.95 1.04 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.35 30.98 USD |
-0.65
|
$38.5B 42.08B USD | $2 2.19 USD | $28.35 30.98 USD | $28.35 30.98 USD | $38.5B 42.08B USD | 29.83 | $0.95 1.04 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $80.8 88.33 USD |
+1
|
$37.17B 40.64B USD | $105 114.78 USD | $79.2 86.58 USD | $80.8 88.33 USD | $37.17B 40.64B USD | 26.23 | $3.08 3.37 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $80 87.45 USD |
0
|
$36.81B 40.23B USD | $456 498.47 USD | $79.7 87.12 USD | $81.9 89.53 USD | $36.81B 40.23B USD | 25.97 | $3.08 3.37 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.7 — |
+0.26
|
$20.38B — | $500 — | $9.7 — | $9.7 — | $20.38B — | 15.64 | $0.62 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.8 — |
0
|
$19.14B — | $200 — | $10.8 — | $10.8 — | $19.14B — | 15.21 | $0.71 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $82 89.64 USD |
-1.2
|
$17.23B 18.83B USD | $2 2.19 USD | $82 89.64 USD | $82 89.64 USD | $17.23B 18.83B USD | 15.76 | $5.2 5.68 USD | |
| Coca-Cola HBC AG C0Q.F | $46.06 50.35 USD |
+0.96
|
$16.74B 18.3B USD | $480 524.7 USD | $45.2 49.41 USD | $46.06 50.35 USD | $16.74B 18.3B USD | 20.47 | $2.25 2.46 USD | |
| Coca-Cola HBC AG CCKC.F | $44.6 48.75 USD |
-0.45
|
$16.4B 17.92B USD | $200 218.63 USD | $44.6 48.75 USD | $44.6 48.75 USD | $16.4B 17.92B USD | 19.82 | $2.25 2.46 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}