Secteur : Biens de consommation défensifs Industrie : Boissons - Non Alcoolisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (70)
- Argentine (2)
- Australie (1)
- L'Autriche (4)
- Belgique (1)
- Brésil (3)
- Canada (8)
- Chili (5)
- Chine (5)
- République tchèque (1)
- Allemagne (36)
- Grèce (1)
- Hong Kong (9)
- Inde (3)
- Indonésie (4)
- Israël (2)
- Japon (9)
- Malaisie (3)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Pologne (1)
- Singapour (2)
- Corée du Sud (2)
- Espagne (1)
- Suisse (1)
- Taïwan (5)
- Thaïlande (16)
- Turquie (4)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Biens de consommation défensifs (217)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (217)
Boissons - Non Alcoolisées (217)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company COCA34.SA | $67.1 13.6 USD |
+0.31
|
$1.73T 351.61B USD | $55.57K 11.26K USD | $67.1 13.6 USD | $68.69 13.92 USD | $1.73T 351.61B USD | 28.67 | $2.34 0.47 USD | |
| The Coca-Cola Company KO | $71.77 — |
+0.89
|
$308.92B — | $12.8M — | $70.69 — | $71.98 — | $308.92B — | 28.82 | $2.49 — | |
| The Coca-Cola Company CCC3.DE | $63.25 69.14 USD |
+0.41
|
$272.25B 297.6B USD | $12.54K 13.71K USD | $62.46 68.28 USD | $63.5 69.41 USD | $272.25B 297.6B USD | 28.75 | $2.2 2.4 USD | |
| PepsiCo, Inc. 0QOS.IL | $129.38 — |
-0.87
|
$178.29B — | $24.67K — | $127.76 — | $131 — | $178.29B — | 21.59 | $5.99 — | |
| PepsiCo PEP | $129.34 — |
-0.6
|
$177.34B — | $8.11M — | $127.75 — | $129.76 — | $177.34B — | 19.02 | $6.8 — | |
| PepsiCo, Inc. PEP.DE | $113.54 124.11 USD |
-1.05
|
$155.81B 170.32B USD | $9.95K 10.88K USD | $112.82 123.33 USD | $115.7 126.48 USD | $155.81B 170.32B USD | 18.92 | $6 6.56 USD | |
| Monster Beverage MNST | $63.36 — |
+0.78
|
$61.79B — | $3.49M — | $62.42 — | $63.47 — | $61.79B — | 41.68 | $1.52 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $36.6 4.68 USD |
-0.27
|
$411.62B 52.63B USD | $3.36M 429.37K USD | $36.35 4.65 USD | $36.95 4.72 USD | $411.62B 52.63B USD | 31.28 | $1.17 0.15 USD | |
| Keurig Dr Pepper KDP | $32.92 — |
-0.27
|
$44.71B — | $8.69M — | $32.67 — | $33.05 — | $44.71B — | 29.92 | $1.1 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $78.6 85.92 USD |
+0.26
|
$36.16B 39.53B USD | $9.85K 10.77K USD | $77.9 85.16 USD | $78.5 85.81 USD | $36.16B 39.53B USD | 25.51 | $3.08 3.37 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $212.54 12.58 USD |
+2.87
|
$360.93B 21.37B USD | $1.01M 59.86K USD | $206 12.2 USD | $213.73 12.66 USD | $360.93B 21.37B USD | 16.29 | $13.04 0.77 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $95.24 — |
+2.35
|
$20.01B — | $275.26K — | $92.27 — | $95.24 — | $20.01B — | 16.22 | $5.87 — | |
| Varun Beverages Limited VBL.NS | $488.75 5.91 USD |
+4.09
|
$1.65T 20B USD | $12.85M 155.42K USD | $474.5 5.74 USD | $490.9 5.94 USD | $1.65T 20B USD | 57.84 | $8.45 0.1 USD | |
| Coca-Cola HBC AG CCHGY | $54.55 — |
-0.31
|
$19.83B — | $300 — | $54.45 — | $54.72 — | $19.83B — | 21.39 | $2.55 — | |
| Coca-Cola HBC AG EEE.AT | $47.24 51.64 USD |
+0.51
|
$17.23B 18.83B USD | $30.93K 33.81K USD | $47 51.38 USD | $47.62 52.06 USD | $17.23B 18.83B USD | 20.99 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $182.91 10.83 USD |
+1.5
|
$300.61B 17.8B USD | $288.04K 17.06K USD | $178.02 10.54 USD | $183.67 10.88 USD | $300.61B 17.8B USD | 20.25 | $9.03 0.53 USD | |
| Coca-Cola Consolidated COKE | $1,143.55 — |
+1.18
|
$9.97B — | $43.58K — | $1,120.76 — | $1,146.55 — | $9.97B — | 178.12 | $6.42 — | |
| Celsius CELH | $36.1 — |
+1.26
|
$9.3B — | $4.1M — | $34.9 — | $36.29 — | $9.3B — | 109.39 | $0.33 — | |
| Yakult Honsha Co.,Ltd. 2267.T | $3,033 20.47 USD |
+1.61
|
$900.83B 6.08B USD | $1.41M 9.53K USD | $2,985 20.15 USD | $3,042 20.53 USD | $900.83B 6.08B USD | 20.16 | $150.44 1.02 USD | |
| U-PRESID CHINA 0220.HK | $10.18 1.3 USD |
-0.97
|
$43.97B 5.62B USD | $3.58M 457.87K USD | $10.08 1.29 USD | $10.3 1.32 USD | $43.97B 5.62B USD | 21.65 | $0.47 0.06 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $51.65 1.62 USD |
+2.38
|
$144.52B 4.54B USD | $6.02M 189.09K USD | $50.2 1.58 USD | $51.7 1.62 USD | $144.52B 4.54B USD | 11.71 | $4.41 0.14 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $24.24 3.37 USD |
-1.14
|
$30.55B 4.25B USD | $2M 278.55K USD | $24.2 3.36 USD | $24.93 3.47 USD | $30.55B 4.25B USD | 20.54 | $1.18 0.16 USD | |
| National Beverage FIZZ | $43.95 — |
-0.92
|
$4.11B — | $128.47K — | $43.53 — | $44.47 — | $4.11B — | 22.08 | $1.99 — | |
| Embotelladora Andina AKO-A | $21.01 — |
+0.79
|
$3.71B — | $5.86K — | $19.34 — | $21.36 — | $3.71B — | 13.55 | $1.55 — | |
| Embotelladora Andina S.A. AKO-B | $26 — |
-1.03
|
$3.71B — | $15.24K — | $25.92 — | $26.52 — | $3.71B — | 16.88 | $1.54 — | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $57.1 7.94 USD |
+0.21
|
$16.55B 2.3B USD | $2.25M 312.18K USD | $56.01 7.79 USD | $57.99 8.06 USD | $16.55B 2.3B USD | 76.13 | $0.75 0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $17.02 2.18 USD |
-1.73
|
$17.99B 2.3B USD | $2.32M 296.72K USD | $16.98 2.17 USD | $17.56 2.25 USD | $17.99B 2.3B USD | 20.75 | $0.82 0.1 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $27.2 5.78 USD |
-0.15
|
$9.98B 2.12B USD | $166.1K 35.32K USD | $27.1 5.76 USD | $27.48 5.84 USD | $9.98B 2.12B USD | 19.29 | $1.41 0.3 USD | |
| The Vita Coco Company COCO | $36.2 — |
-0.22
|
$2.05B — | $466.73K — | $35.65 — | $36.45 — | $2.05B — | 35.84 | $1.01 — | |
| Carabao Group Public Company Limited CBG.BK | $59 1.66 USD |
0
|
$59B 1.66B USD | $1.57M 44.13K USD | $58.5 1.65 USD | $60 1.69 USD | $59B 1.66B USD | 19.86 | $2.97 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $17 0.48 USD |
+11.84
|
$58.92B 1.66B USD | $49.69M 1.4M USD | $15.8 0.44 USD | $17 0.48 USD | $58.92B 1.66B USD | 24.63 | $0.69 0.02 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $10.54 1.47 USD |
-0.75
|
$11.09B 1.54B USD | $16.97M 2.36M USD | $10.4 1.45 USD | $10.73 1.49 USD | $11.09B 1.54B USD | 17.27 | $0.61 0.08 USD | |
| Fevertree Drinks FQVTF | $11.5 — |
0
|
$1.44B — | $900 — | $11.5 — | $11.5 — | $1.44B — | 0.41 | $27.98 — | |
| Osotspa Public Company Limited OSP.BK | $17 0.48 USD |
+11.84
|
$51.06B 1.44B USD | $49.7M 1.4M USD | $15.8 0.44 USD | $17 0.48 USD | $51.06B 1.44B USD | 24.63 | $0.69 0.02 USD | |
| CHINA FOODS 0506.HK | $3.11 0.4 USD |
-1.27
|
$8.7B 1.11B USD | $864K 110.47K USD | $3.08 0.39 USD | $3.18 0.41 USD | $8.7B 1.11B USD | 9.42 | $0.33 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $15.14 2.11 USD |
-2.13
|
$6.62B 920.93M USD | $10.2M 1.42M USD | $15.08 2.1 USD | $16 2.22 USD | $6.62B 920.93M USD | 63.08 | $0.24 0.03 USD | |
| Food Empire Holdings Limited F03.SI | $1.77 1.33 USD |
+0.57
|
$934.85M 700.63M USD | $197.5K 148.02K USD | $1.75 1.31 USD | $1.77 1.33 USD | $934.85M 700.63M USD | 13.61 | $0.13 0.1 USD | |
| Hey Song Corporation 1234.TW | $41.6 1.32 USD |
-0.36
|
$16.72B 531.21M USD | $89.02K 2.83K USD | $41.55 1.32 USD | $41.95 1.33 USD | $16.72B 531.21M USD | 16.44 | $2.53 0.08 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $6.35 0.88 USD |
-0.16
|
$3.81B 530.18M USD | $9.68M 1.35M USD | $6.31 0.88 USD | $6.57 0.91 USD | $3.81B 530.18M USD | 0 | -$0.07 -0.009 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10.8 0.3 USD |
+1.89
|
$14.04B 395.05M USD | $1.04M 29.34K USD | $10.7 0.3 USD | $10.8 0.3 USD | $14.04B 395.05M USD | 11.86 | $0.91 0.03 USD | |
| Oatly Group AB OTLY | $11.32 — |
+10.39
|
$338.64M — | $321.31K — | $10.08 — | $11.72 — | $338.64M — | 0 | -$5.8 — | |
| Sappe Public Company Limited SAPPE.BK | $32.5 0.91 USD |
+2.36
|
$10B 281.45M USD | $838.54K 23.59K USD | $32 0.9 USD | $33 0.93 USD | $10B 281.45M USD | 8.87 | $3.66 0.1 USD | |
| Spritzer Bhd 7103.KL | $1.61 0.34 USD |
-1.23
|
$1.03B 217.98M USD | $165.5K 35.19K USD | $1.6 0.34 USD | $1.64 0.35 USD | $1.03B 217.98M USD | 14.63 | $0.11 0.02 USD | |
| Zevia PBC ZVIA | $2.79 — |
-1.41
|
$180.04M — | $427.07K — | $2.73 — | $2.83 — | $180.04M — | 0 | -$0.32 — | |
| Haad Thip Public Company Limited HTC.BK | $15.8 0.44 USD |
0
|
$6.35B 178.68M USD | $81.93K 2.31K USD | $15.7 0.44 USD | $15.8 0.44 USD | $6.35B 178.68M USD | 10.53 | $1.5 0.04 USD | |
| TIBET WATER 1115.HK | $0.2899 0.04 USD |
0
|
$1.31B 167.36M USD | $1.17M 149.6K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.31B 167.36M USD | 0 | -$0.14 -0.01 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $37.6 1.18 USD |
-2.03
|
$4.87B 153.03M USD | $1.63M 51.11K USD | $37.24 1.17 USD | $38.7 1.22 USD | $4.87B 153.03M USD | 25.23 | $1.49 0.05 USD | |
| Power Root Berhad 7237.KL | $1.4 0.3 USD |
+0.72
|
$593.85M 126.27M USD | $26.1K 5.55K USD | $1.4 0.3 USD | $1.41 0.3 USD | $593.85M 126.27M USD | 17.50 | $0.08 0.02 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.52 0.13 USD |
+0.89
|
$2.71B 76.31M USD | $616.6K 17.35K USD | $4.48 0.13 USD | $4.56 0.13 USD | $2.71B 76.31M USD | 10.51 | $0.43 0.01 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.95 0.19 USD |
+2.06
|
$1.69B 53.12M USD | $11.62M 365.06K USD | $5.8 0.18 USD | $6.36 0.2 USD | $1.69B 53.12M USD | 0.36 | $16.18 0.51 USD | |
| Reed's REED | $1.16 — |
+0.88
|
$52.63M — | $1K — | $1.15 — | $1.16 — | $52.63M — | 0 | -$1.28 — | |
| Tsit Wing International Holdings Limited 2119.HK | $0.55 0.07 USD |
0
|
$396.4M 50.69M USD | $30K 3.84K USD | $0.55 0.07 USD | $0.55 0.07 USD | $396.4M 50.69M USD | 6.87 | $0.08 0.01 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $7.07 0.22 USD |
-0.98
|
$1.36B 42.63M USD | $5.61M 176.28K USD | $7.03 0.22 USD | $7.18 0.23 USD | $1.36B 42.63M USD | 8.12 | $0.87 0.03 USD | |
| Barfresh Food BRFH | $2.6 — |
+12.07
|
$41.39M — | $9.42K — | $2.34 — | $2.61 — | $41.39M — | 0 | -$0.21 — | |
| SUMMI 0756.HK | $0.8599 0.11 USD |
0
|
$292.88M 37.45M USD | $24K 3.07K USD | $0.8599 0.11 USD | $0.8599 0.11 USD | $292.88M 37.45M USD | 0 | -$0.09 -0.01 USD | |
| HUNGFOOKTONG 1446.HK | $0.38 0.05 USD |
-1.3
|
$249.26M 31.87M USD | $50K 6.39K USD | $0.38 0.05 USD | $0.38 0.05 USD | $249.26M 31.87M USD | 0 | -$0.02 -0.002 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.04 0.03 USD |
0
|
$38M 28.48M USD | $837K 627.3K USD | $0.02999 0.03 USD | $0.04 0.03 USD | $38M 28.48M USD | 0 | $0 0 USD | |
| Markray RVBR | $0.08999 — |
+49.23
|
$27.33M — | $11.54K — | $0.05999 — | $0.05999 — | $27.33M — | 0 | $0 — | |
| Jones Soda JSDA | $0.2 — |
+0.5
|
$23.29M — | $162.45K — | $0.19 — | $0.2099 — | $23.29M — | 0 | -$0.09 — | |
| Apple Rush Company APRU | $0.001 — |
0
|
$5.92M — | $5.3M — | $0.001 — | $0.001299 — | $5.92M — | 0 | -$4.3 — | |
| Flow Beverage Corp. FLOW.TO | $0.05 0.04 USD |
-9.09
|
$4.34M 3.22M USD | $81K 60.11K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.34M 3.22M USD | 0 | -$0.37 -0.2 USD | |
| Rocky Mountain High Brands RMHB | $0.0035 — |
-7.89
|
$3.15M — | $623.56K — | $0.0027 — | $0.003799 — | $3.15M — | 0 | -$0.02 — | |
| Flow Beverage FLWBF | $0.04 — |
0
|
$3.14M — | $20K — | $0.04 — | $0.04 — | $3.14M — | 0 | -$0.27 — | |
| Greene Concepts INKW | $0.0008999 — |
-5.56
|
$2.72M — | $5.9M — | $0.0008999 — | $0.001 — | $2.72M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.001 — |
0
|
$2.7M — | $393.75K — | $0.001 — | $0.001 — | $2.7M — | 0 | $0 — | |
| Eneco Refresh Limited ERG.AX | $0.01 0.0072 USD |
0
|
$3M 1.98M USD | $135K 89.35K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $3M 1.98M USD | 0 | $0 0 USD | |
| Mercanto Holdings Inc. MUSH.V | $0.05 0.04 USD |
0
|
$2.54M 1.88M USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| Golden Grail Technology GOGY | $0.02 — |
+0.19
|
$1.38M — | $47.71K — | $0.02 — | $0.02 — | $1.38M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0002 — |
0
|
$1.17M — | $8.32M — | $0.0002 — | $0.0002999 — | $1.17M — | 0 | $0 — | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $72.5K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.02 — |
-14.81
|
$352.65K — | $895.06K — | $0.02 — | $0.02999 — | $352.65K — | 0 | -$2.31 — | |
| Performance Drink PDPG | $0.0001 — |
0
|
$92.91K — | $25.79M — | $0.0001 — | $0.0001 — | $92.91K — | 0 | $0 — | |
| The Coca-Cola Company KO.BA | $16,700 19.74 USD |
+1.06
|
$355.09T 419.73B USD | $25.46K 30.09 USD | $16,450 19.44 USD | $16,750 19.8 USD | $355.09T 419.73B USD | 1.16 | $14.29K 16.89 USD | |
| The Coca-Cola Company KO.MX | $1,382 81.83 USD |
+0.36
|
$5.95T 352.55B USD | $48 2.84 USD | $1,382 81.83 USD | $1,388.7 82.23 USD | $5.95T 352.55B USD | 28.67 | $48.2 2.85 USD | |
| The Coca-Cola Company KO.SN | $69.55 — |
-4.21
|
$299.36B — | $0 — | $69.55 — | $69.55 — | $299.36B — | 27.93 | $2.49 — | |
| The Coca-Cola Company CCC3.F | $63.21 69.1 USD |
-0.11
|
$272.07B 297.41B USD | $2.35K 2.57K USD | $62.5 68.32 USD | $63.25 69.14 USD | $272.07B 297.41B USD | 28.73 | $2.2 2.4 USD | |
| The Coca-Cola Company KO.VI | $63.16 69.04 USD |
+0.33
|
$271.86B 297.18B USD | $909 993.66 USD | $62.97 68.83 USD | $63.43 69.34 USD | $271.86B 297.18B USD | 28.70 | $2.2 2.4 USD | |
| PepsiCo, Inc. PEP.BA | $8,350 9.87 USD |
-0.6
|
$203.5T 240.55B USD | $44.11K 52.14 USD | $8,250 9.75 USD | $8,380 9.91 USD | $203.5T 240.55B USD | 0.53 | $15.61K 18.45 USD | |
| PepsiCo, Inc. PEP.MX | $2,490.01 147.44 USD |
-1.01
|
$3.42T 202.59B USD | $893 52.88 USD | $2,470 146.25 USD | $2,497 147.85 USD | $3.42T 202.59B USD | 18.89 | $131.81 7.8 USD | |
| PepsiCo, Inc. PEPB34.SA | $48.54 9.84 USD |
-0.92
|
$998.32B 202.34B USD | $5.42K 1.1K USD | $48.48 9.83 USD | $49.99 10.13 USD | $998.32B 202.34B USD | 18.96 | $2.56 0.52 USD | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$196.72B — | $0 — | $143.48 — | $143.48 — | $196.72B — | 21.09 | $6.8 — | |
| PepsiCo, Inc. PEP.F | $113.9 124.51 USD |
-1.52
|
$156.17B 170.71B USD | $1.4K 1.53K USD | $112.88 123.39 USD | $115.5 126.26 USD | $156.17B 170.71B USD | 18.98 | $6 6.56 USD | |
| PepsiCo, Inc. PEPS.VI | $113.5 124.07 USD |
-0.84
|
$156.14B 170.68B USD | $0 0 USD | $113.5 124.07 USD | $115.28 126.02 USD | $156.14B 170.68B USD | 18.91 | $6 6.56 USD | |
| PepsiCo, Inc. PEP.SW | $109 124.02 USD |
0
|
$149.45B 170.04B USD | $12 13.65 USD | $109 124.02 USD | $109 124.02 USD | $149.45B 170.04B USD | 19.42 | $5.61 6.38 USD | |
| Monster Beverage Corporation MNST.MX | $1,214 71.88 USD |
-0.43
|
$1.18T 70.1B USD | $4.13K 244.25 USD | $1,210 71.65 USD | $1,214 71.88 USD | $1.18T 70.1B USD | 41.13 | $29.51 1.75 USD | |
| Monster Beverage Corporation M1NS34.SA | $44.23 8.96 USD |
-0.61
|
$345.08B 69.94B USD | $653 132.35 USD | $44.23 8.96 USD | $45.7 9.26 USD | $345.08B 69.94B USD | 41.33 | $1.07 0.22 USD | |
| Monster Beverage Corporation MNST.VI | $55.61 60.79 USD |
+0.42
|
$54.23B 59.28B USD | $0 0 USD | $55.35 60.51 USD | $55.61 60.79 USD | $54.23B 59.28B USD | 41.50 | $1.34 1.46 USD | |
| Monster Beverage Corporation MOB.F | $55.29 60.44 USD |
-0.27
|
$53.97B 59B USD | $110 120.24 USD | $55.18 60.32 USD | $55.35 60.51 USD | $53.97B 59B USD | 41.26 | $1.34 1.46 USD | |
| Nongfu Spring NNFSF | $4.84 — |
0
|
$52.58B — | $1.56K — | $4.84 — | $4.84 — | $52.58B — | 32.26 | $0.15 — | |
| Keurig Dr Pepper Inc. KDP.VI | $28.99 31.68 USD |
-0.96
|
$39.57B 43.26B USD | $923 1.01K USD | $28.99 31.68 USD | $29.31 32.04 USD | $39.57B 43.26B USD | 29.88 | $0.97 1.06 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.94 31.63 USD |
-1.18
|
$39.3B 42.96B USD | $85 92.92 USD | $28.89 31.58 USD | $28.94 31.63 USD | $39.3B 42.96B USD | 29.82 | $0.97 1.06 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $78.6 85.92 USD |
0
|
$36.07B 39.43B USD | $122 133.36 USD | $77.9 85.16 USD | $78.5 85.81 USD | $36.07B 39.43B USD | 25.51 | $3.08 3.37 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $77.8 85.05 USD |
-0.51
|
$35.89B 39.23B USD | $130 142.11 USD | $77.3 84.5 USD | $77.8 85.05 USD | $35.89B 39.23B USD | 25.25 | $3.08 3.37 USD | |
| Varun Beverages Limited VBL.BO | $488.65 5.91 USD |
+3.89
|
$1.65T 19.99B USD | $972.56K 11.77K USD | $474 5.73 USD | $491 5.94 USD | $1.65T 19.99B USD | 58.03 | $8.42 0.1 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.3 — |
0
|
$19.54B — | $300 — | $9.6 — | $9.6 — | $19.54B — | 15.76 | $0.59 — | |
| Coca-Cola HBC AG CCKC.F | $47 51.38 USD |
+0.86
|
$17.38B 18.99B USD | $50 54.66 USD | $47 51.38 USD | $47.2 51.6 USD | $17.38B 18.99B USD | 20.88 | $2.25 2.46 USD | |
| Arca Continental, S.A.B. de C.V EMBVF | $11.16 — |
+2.1
|
$18.95B — | $651 — | $11.16 — | $11.16 — | $18.95B — | 16.65 | $0.67 — | |
| Coca-Cola HBC AG C0Q.F | $47.12 51.51 USD |
-1.46
|
$17.12B 18.72B USD | $110 120.24 USD | $47.12 51.51 USD | $47.12 51.51 USD | $17.12B 18.72B USD | 20.94 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $81.5 89.09 USD |
-2.4
|
$17.12B 18.72B USD | $10 10.93 USD | $81.5 89.09 USD | $81.5 89.09 USD | $17.12B 18.72B USD | 15.73 | $5.18 5.66 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}