Le pays : Allemagne Secteur : Biens de consommation défensifs Industrie : Boissons - Non Alcoolisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (36)
- {{country.name}}
- Tous les pays
- États-Unis (66)
- Argentine (2)
- Australie (1)
- L'Autriche (4)
- Belgique (1)
- Brésil (3)
- Canada (8)
- Chili (5)
- Chine (5)
- République tchèque (1)
- Allemagne (36)
- Grèce (1)
- Hong Kong (9)
- Inde (3)
- Indonésie (4)
- Israël (2)
- Japon (9)
- Malaisie (3)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Pologne (1)
- Singapour (2)
- Corée du Sud (2)
- Espagne (1)
- Suisse (1)
- Taïwan (5)
- Thaïlande (16)
- Turquie (4)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (28)
- Stuttgart (6)
- XETRA (2)
Biens de consommation défensifs (36)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (36)
Boissons - Non Alcoolisées (36)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.DE | $59.38 64.91 USD |
+0.24
|
$256.74B 280.66B USD | $1.33K 1.46K USD | $59.31 64.83 USD | $59.49 65.03 USD | $256.74B 280.66B USD | 27.61 | $2.15 2.35 USD | |
| PepsiCo, Inc. PEP.DE | $115 125.71 USD |
+0.79
|
$157.67B 172.36B USD | $2.77K 3.03K USD | $114.44 125.1 USD | $115.3 126.04 USD | $157.67B 172.36B USD | 19.62 | $5.86 6.41 USD | |
| The Coca-Cola Company CCC3.F | $59.37 64.9 USD |
+0.07
|
$256.02B 279.86B USD | $2.88K 3.15K USD | $59.17 64.68 USD | $59.37 64.9 USD | $256.02B 279.86B USD | 27.61 | $2.15 2.35 USD | |
| PepsiCo, Inc. PEP.F | $115.26 125.99 USD |
+0.56
|
$158.03B 172.75B USD | $136 148.67 USD | $114.64 125.32 USD | $115.26 125.99 USD | $158.03B 172.75B USD | 19.77 | $5.83 6.37 USD | |
| Monster Beverage Corporation MOB.F | $50.41 55.1 USD |
-2.68
|
$49.18B 53.77B USD | $17 18.58 USD | $50.41 55.1 USD | $50.41 55.1 USD | $49.18B 53.77B USD | 37.90 | $1.33 1.45 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.39 31.03 USD |
-0.51
|
$38.55B 42.14B USD | $100 109.31 USD | $28.39 31.03 USD | $28.39 31.03 USD | $38.55B 42.14B USD | 29.87 | $0.95 1.04 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $81.1 88.65 USD |
+0.12
|
$37.46B 40.95B USD | $2 2.19 USD | $81.1 88.65 USD | $81.1 88.65 USD | $37.46B 40.95B USD | 26.07 | $3.11 3.4 USD | |
| Coca-Cola HBC AG CCKC.F | $44.8 48.97 USD |
0
|
$16.65B 18.2B USD | $600 655.88 USD | $44.8 48.97 USD | $44.8 48.97 USD | $16.65B 18.2B USD | 19.47 | $2.3 2.51 USD | |
| Coca-Cola HBC AG C0Q.F | $44.98 49.17 USD |
-0.49
|
$16.49B 18.02B USD | $210 229.56 USD | $44.98 49.17 USD | $44.98 49.17 USD | $16.49B 18.02B USD | 19.47 | $2.31 2.53 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $75.5 82.53 USD |
-5.03
|
$16.13B 17.63B USD | $20 21.86 USD | $75.5 82.53 USD | $76 83.08 USD | $16.13B 17.63B USD | 13.87 | $5.44 5.95 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $7.45 8.14 USD |
-5.1
|
$13.47B 14.73B USD | $179 195.67 USD | $7.45 8.14 USD | $7.45 8.14 USD | $13.47B 14.73B USD | 17.73 | $0.42 0.46 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $95 103.85 USD |
-0.52
|
$8.15B 8.91B USD | $90 98.38 USD | $95 103.85 USD | $95 103.85 USD | $8.15B 8.91B USD | 16.57 | $5.73 6.26 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $15.1 16.51 USD |
-1.95
|
$4.54B 4.97B USD | $5 5.47 USD | $15.1 16.51 USD | $15.1 16.51 USD | $4.54B 4.97B USD | 17.35 | $0.87 0.95 USD | |
| Uni-President China Holdings Ltd 58U.F | $0.9499 1.03 USD |
+0.53
|
$4.52B 4.94B USD | $10 10.93 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $4.52B 4.94B USD | 18.89 | $0.05 0.05 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| National Beverage Corp. 20V.F | $37.6 41.1 USD |
-2.08
|
$3.56B 3.89B USD | $500 546.57 USD | $37.6 41.1 USD | $37.6 41.1 USD | $3.56B 3.89B USD | 21.73 | $1.73 1.89 USD | |
| Embotelladora Andina S.A. AKOB.F | $20.2 22.08 USD |
-3.81
|
$3B 3.28B USD | $900 983.82 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3B 3.28B USD | 15.90 | $1.27 1.39 USD | |
| Embotelladora Andina S.A. AKOA.SG | $15.1 16.51 USD |
-0.66
|
$3B 3.28B USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $3B 3.28B USD | 11.52 | $1.31 1.43 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $12.8 13.99 USD |
-2.29
|
$2.29B 2.5B USD | $3 3.28 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.29B 2.5B USD | 106.66 | $0.12 0.13 USD | |
| The Vita Coco Company, Inc. 85E.SG | $31.11 34.01 USD |
-0.22
|
$1.81B 1.98B USD | $0 0 USD | $31.11 34.01 USD | $31.11 34.01 USD | $1.81B 1.98B USD | 35.35 | $0.88 0.96 USD | |
| The Vita Coco Company, Inc. 85E.F | $31.02 33.91 USD |
-2.73
|
$1.76B 1.92B USD | $1K 1.09K USD | $30.96 33.84 USD | $31.02 33.91 USD | $1.76B 1.92B USD | 35.25 | $0.88 0.96 USD | |
| Fevertree Drinks PLC FV8.F | $10.1 11.04 USD |
-0.98
|
$1.27B 1.39B USD | $800 874.51 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.27B 1.39B USD | 40.39 | $0.25 0.27 USD | |
| China Foods Limited CFH0.F | $5.85 6.39 USD |
-1.68
|
$965.81M 1.06B USD | $75 81.99 USD | $5.85 6.39 USD | $5.85 6.39 USD | $965.81M 1.06B USD | 8.01 | $0.73 0.8 USD | |
| China Foods Limited CFH.F | $0.34 0.37 USD |
-1.74
|
$957.07M 1.05B USD | $300 327.94 USD | $0.34 0.37 USD | $0.34 0.37 USD | $957.07M 1.05B USD | 8.44 | $0.04 0.04 USD | |
| Lassonde Industries Inc. 0OO.F | $130 142.11 USD |
0
|
$913.66M 998.76M USD | $35 38.26 USD | $130 142.11 USD | $130 142.11 USD | $913.66M 998.76M USD | 12.47 | $10.42 11.39 USD | |
| A.G. BARR p.l.c. AF72.F | $7.55 8.25 USD |
-3.82
|
$839.84M 918.06M USD | $43 47 USD | $7.55 8.25 USD | $7.55 8.25 USD | $839.84M 918.06M USD | 17.55 | $0.43 0.47 USD | |
| Nichols plc NRV.SG | $16.1 17.6 USD |
-1.83
|
$618.07M 675.63M USD | $0 0 USD | $16.1 17.6 USD | $16.3 17.82 USD | $618.07M 675.63M USD | 28.75 | $0.56 0.61 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $21.3 23.28 USD |
-1.39
|
$475.15M 519.41M USD | $0 0 USD | $21.25 23.23 USD | $21.3 23.28 USD | $475.15M 519.41M USD | 22.42 | $0.95 1.04 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $20.4 22.3 USD |
0
|
$147.63M 161.38M USD | $10 10.93 USD | $20.4 22.3 USD | $20.4 22.3 USD | $147.63M 161.38M USD | 29.14 | $0.7 0.77 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $16.9 18.47 USD |
-1.17
|
$145.06M 158.57M USD | $754 824.22 USD | $16.9 18.47 USD | $16.9 18.47 USD | $145.06M 158.57M USD | 24.14 | $0.7 0.77 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.01 0.01 USD |
0
|
$931.02K 1.02M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $931.02K 1.02M USD | 0 | -$0.03 -0.03 USD | |
| GC6.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}