Le pays : Allemagne Secteur : Biens de consommation défensifs Industrie : Boissons - Non Alcoolisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (36)
- {{country.name}}
- Tous les pays
- États-Unis (70)
- Argentine (2)
- Australie (1)
- L'Autriche (4)
- Belgique (1)
- Brésil (3)
- Canada (8)
- Chili (5)
- Chine (5)
- République tchèque (1)
- Allemagne (36)
- Grèce (1)
- Hong Kong (9)
- Inde (3)
- Indonésie (4)
- Israël (2)
- Japon (9)
- Malaisie (3)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Pologne (1)
- Singapour (2)
- Corée du Sud (2)
- Espagne (1)
- Suisse (1)
- Taïwan (5)
- Thaïlande (16)
- Turquie (4)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (28)
- Stuttgart (6)
- XETRA (2)
Biens de consommation défensifs (36)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (36)
Boissons - Non Alcoolisées (36)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.F | $63.49 69.4 USD |
+1.58
|
$276.71B 302.48B USD | $1.17K 1.28K USD | $62.94 68.8 USD | $64 69.96 USD | $276.71B 302.48B USD | 29.25 | $2.17 2.37 USD | |
| The Coca-Cola Company CCC3.DE | $63.59 69.51 USD |
+0.7
|
$274.29B 299.84B USD | $5.52K 6.04K USD | $62.9 68.76 USD | $64 69.96 USD | $274.29B 299.84B USD | 29.30 | $2.17 2.37 USD | |
| PepsiCo, Inc. PEP.DE | $117.5 128.44 USD |
-0.74
|
$161.1B 176.11B USD | $3.98K 4.35K USD | $117 127.9 USD | $118 128.99 USD | $161.1B 176.11B USD | 19.61 | $5.99 6.55 USD | |
| PepsiCo, Inc. PEP.F | $117.58 128.53 USD |
+0.32
|
$162.22B 177.32B USD | $916 1K USD | $117.56 128.51 USD | $117.98 128.97 USD | $162.22B 177.32B USD | 19.59 | $6 6.56 USD | |
| Monster Beverage Corporation MOB.F | $51.29 56.07 USD |
+0.14
|
$50.25B 54.93B USD | $26 28.42 USD | $51.14 55.9 USD | $51.29 56.07 USD | $50.25B 54.93B USD | 39.15 | $1.31 1.43 USD | |
| Keurig Dr Pepper Inc. DP5.F | $29.67 32.43 USD |
-0.39
|
$40.6B 44.39B USD | $85 92.92 USD | $29.67 32.43 USD | $29.67 32.43 USD | $40.6B 44.39B USD | 30.58 | $0.97 1.06 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $76.6 83.73 USD |
-0.65
|
$35.19B 38.47B USD | $100 109.31 USD | $76.6 83.73 USD | $76.6 83.73 USD | $35.19B 38.47B USD | 24.87 | $3.08 3.37 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $84 91.82 USD |
-1.18
|
$18.56B 20.29B USD | $400 437.25 USD | $84 91.82 USD | $84 91.82 USD | $18.56B 20.29B USD | 16.37 | $5.13 5.61 USD | |
| Coca-Cola HBC AG C0Q.F | $44.54 48.69 USD |
+0.13
|
$16.19B 17.7B USD | $97 106.03 USD | $44.54 48.69 USD | $44.54 48.69 USD | $16.19B 17.7B USD | 19.79 | $2.25 2.46 USD | |
| Coca-Cola HBC AG CCKC.F | $44.2 48.32 USD |
0
|
$16.17B 17.68B USD | $600 655.88 USD | $44.2 48.32 USD | $44.2 48.32 USD | $16.17B 17.68B USD | 19.64 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.3 9.07 USD |
-4.6
|
$14.06B 15.37B USD | $6 6.56 USD | $8.3 9.07 USD | $8.3 9.07 USD | $14.06B 15.37B USD | 18.44 | $0.45 0.49 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $1,190 1300.83 USD |
0
|
$10.39B 11.36B USD | $10 10.93 USD | $1,180 1289.9 USD | $1,190 1300.83 USD | $10.39B 11.36B USD | 19.30 | $61.64 67.38 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $17.8 19.46 USD |
0
|
$5.34B 5.84B USD | $92 100.57 USD | $17.8 19.46 USD | $17.8 19.46 USD | $5.34B 5.84B USD | 17.11 | $1.04 1.14 USD | |
| Uni-President China Holdings Ltd 58U.F | $0.9399 1.02 USD |
-2.09
|
$4.49B 4.91B USD | $25K 27.33K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $4.49B 4.91B USD | 18.69 | $0.05 0.05 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| National Beverage Corp. 20V.F | $37.8 41.32 USD |
0
|
$3.59B 3.92B USD | $500 546.57 USD | $37.8 41.32 USD | $37.8 41.32 USD | $3.59B 3.92B USD | 21.60 | $1.75 1.91 USD | |
| Embotelladora Andina S.A. AKOA.SG | $15.7 17.16 USD |
-1.88
|
$3.02B 3.3B USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $3.02B 3.3B USD | 11.89 | $1.32 1.44 USD | |
| Embotelladora Andina S.A. AKOB.F | $21.4 23.39 USD |
-2.73
|
$3B 3.28B USD | $250 273.28 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3B 3.28B USD | 16.21 | $1.32 1.44 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $15.9 17.38 USD |
+1.27
|
$2.86B 3.13B USD | $100 109.31 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.86B 3.13B USD | 63.60 | $0.25 0.27 USD | |
| The Vita Coco Company, Inc. 85E.SG | $26.36 28.82 USD |
-1.93
|
$1.51B 1.65B USD | $0 0 USD | $26.36 28.82 USD | $26.36 28.82 USD | $1.51B 1.65B USD | 31.75 | $0.83 0.91 USD | |
| The Vita Coco Company, Inc. 85E.F | $26.28 28.73 USD |
-2.38
|
$1.51B 1.65B USD | $500 546.57 USD | $26.22 28.66 USD | $26.28 28.73 USD | $1.51B 1.65B USD | 31.66 | $0.83 0.91 USD | |
| Fevertree Drinks PLC FV8.F | $8.9 9.73 USD |
+0.56
|
$1.12B 1.22B USD | $10 10.93 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.12B 1.22B USD | 0.36 | $24.43 26.71 USD | |
| China Foods Limited CFH.F | $0.34 0.38 USD |
+1.18
|
$971.42M 1.06B USD | $1K 1.09K USD | $0.34 0.38 USD | $0.34 0.38 USD | $971.42M 1.06B USD | 8.59 | $0.04 0.04 USD | |
| China Foods Limited CFH0.F | $6.3 6.89 USD |
0
|
$960.13M 1.05B USD | $75 81.99 USD | $6.3 6.89 USD | $6.3 6.89 USD | $960.13M 1.05B USD | 8.51 | $0.74 0.81 USD | |
| A.G. BARR p.l.c. AF72.F | $8.05 8.8 USD |
+1.9
|
$900.59M 984.46M USD | $235 256.89 USD | $8 8.75 USD | $8.05 8.8 USD | $900.59M 984.46M USD | 19.63 | $0.41 0.45 USD | |
| Lassonde Industries Inc. 0OO.F | $127 138.83 USD |
+0.79
|
$900.33M 984.18M USD | $8 8.75 USD | $127 138.83 USD | $127 138.83 USD | $900.33M 984.18M USD | 11.94 | $10.63 11.62 USD | |
| Nichols plc NRV.SG | $14.3 15.63 USD |
0
|
$524.3M 573.13M USD | $0 0 USD | $14.1 15.41 USD | $14.3 15.63 USD | $524.3M 573.13M USD | 25.08 | $0.57 0.62 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $17.2 18.8 USD |
-2.38
|
$377.4M 412.55M USD | $0 0 USD | $17.2 18.8 USD | $17.66 19.3 USD | $377.4M 412.55M USD | 16.69 | $1.03 1.13 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $16.5 18.04 USD |
0
|
$121.23M 132.52M USD | $29 31.7 USD | $16.5 18.04 USD | $16.5 18.04 USD | $121.23M 132.52M USD | 23.57 | $0.7 0.77 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $14.4 15.74 USD |
-0.69
|
$120.39M 131.6M USD | $630 688.68 USD | $14.3 15.63 USD | $14.6 15.96 USD | $120.39M 131.6M USD | 20.57 | $0.7 0.77 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.01 0.01 USD |
0
|
$931.02K 1.02M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $931.02K 1.02M USD | 0 | -$0.03 -0.03 USD | |
| GC6.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}