结果页面 8，国家/地区：美国，交易所：Tech Market Small ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (923)

Tech Market Small (923)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Revelation Biosciences, Inc. REVB	$0.89 —	-0.87	$5.29M —	$180.56K —	$0.87 —	$0.91 —	$5.29M —	0.010	$81.25 —
Mawson Infrastructure MIGI	$4.55 —	+8.85	$5.20M —	$277.88K —	$4.15 —	$4.59 —	$5.20M —	0	-$12.40 —
Enveric Biosciences ENVB	$5.08 —	+0.49	$5.20M —	$61.85K —	$4.90 —	$5.13 —	$5.20M —	0.0036	$1.39K —
Senmiao Technology AIHS	$1.12 —	+0.48	$5.11M —	$11.00K —	$1.07 —	$1.12 —	$5.11M —	0	-$2.82 —
Jowell Global JWEL	$2.35 —	-1.67	$5.10M —	$42.34K —	$2.16 —	$2.38 —	$5.10M —	0	-$3.67 —
Arcadia Biosciences RKDA	$3.69 —	-0.81	$5.07M —	$5.82K —	$3.59 —	$3.69 —	$5.07M —	0	-$3.69 —
Silo Pharma SILO	$0.38 —	-1.4	$5.05M —	$115.67K —	$0.37 —	$0.39 —	$5.05M —	0	-$0.91 —
Polar Power POLA	$1.86 —	+1.64	$4.95M —	$24.82K —	$1.81 —	$1.90 —	$4.95M —	0	-$3.45 —
Xenetic Biosciences XBIO	$2.15 —	+4.37	$4.93M —	$25.86K —	$2.08 —	$2.18 —	$4.93M —	0	-$2.04 —
AGM AGMH	$2.48 —	-4.98	$4.90M —	$30.00K —	$2.47 —	$2.66 —	$4.90M —	0.076	$32.59 —
Jaguar Health JAGX	$1.17 —	+3.54	$4.89M —	$166.55K —	$1.08 —	$1.18 —	$4.89M —	0	-$2.58 —
Genprex GNPX	$2.13 —	-1.84	$4.84M —	$198.81K —	$2.03 —	$2.24 —	$4.84M —	0	-$1,261.00 —
GeoVax Labs GOVX	$0.16 —	-33.69	$4.79M —	$31.91M —	$0.12 —	$0.25 —	$4.79M —	0	-$1.27 —
SciSparc SPRC	$1.46 —	-3.95	$4.78M —	$119.93K —	$1.43 —	$1.58 —	$4.78M —	0.0041	$350.73 —
Wheeler Real Estate Investment Trust, Inc. WHLRP	$4.72 —	+0.43	$4.76M —	$2.67K —	$4.65 —	$4.74 —	$4.76M —	0	-$1.87 —
China Natural Resources CHNR	$3.81 —	+0.07	$4.70M —	$1.46K —	$3.81 —	$3.94 —	$4.70M —	0	-$0.37 —
Galmed Pharmaceuticals GLMD	$0.85 —	-3.29	$4.66M —	$104.89K —	$0.81 —	$1.00 —	$4.66M —	0	-$3.44 —
urban-gro UGRO	$0.36 —	+2.53	$4.62M —	$10.73M —	$0.30 —	$0.40 —	$4.62M —	0	-$1.05 —
Baosheng Media BAOS	$3.01 —	+1.69	$4.62M —	$2.93K —	$2.96 —	$3.04 —	$4.62M —	0	-$19.10 —
Wheeler Real Estate Investment Trust WHLR	$2.40 —	-6.61	$4.55M —	$180.33K —	$2.40 —	$2.56 —	$4.55M —	0.039	$61.36 —
ENvue Medical NAOV	$4.02 —	-6.73	$4.37M —	$32.68K —	$4.01 —	$4.25 —	$4.37M —	0	-$51.81 —
GlucoTrack GCTK	$4.74 —	+1.28	$4.32M —	$38.88K —	$4.48 —	$4.88 —	$4.32M —	0	-$1,268.00 —
HCW Biologics HCWB	$1.57 —	-3.68	$4.24M —	$16.44K —	$1.53 —	$1.65 —	$4.24M —	0	-$13.81 —
Ensysce Biosciences ENSC	$1.16 —	+1.75	$4.21M —	$70.97K —	$1.14 —	$1.19 —	$4.21M —	0	-$6.35 —
XORTX Therapeutics XRTX	$0.60 —	+1.59	$4.18M —	$23.49K —	$0.59 —	$0.61 —	$4.18M —	0	-$0.40 —
Twin Vee Powercats VEEE	$1.86 —	-2.62	$4.16M —	$23.51K —	$1.84 —	$1.90 —	$4.16M —	0	-$6.71 —
ProPhase Labs PRPH	$0.09 —	-14.65	$4.14M —	$363.75M —	$0.08 —	$0.18 —	$4.14M —	0	-$19.80 —
ZW Data Action CNET	$1.24 —	+5.08	$4.05M —	$1.84K —	$1.19 —	$1.24 —	$4.05M —	0	-$0.73 —
CNS Pharmaceuticals CNSP	$6.51 —	-2.54	$4.04M —	$4.69K —	$6.51 —	$6.97 —	$4.04M —	0.0084	$766.15 —
Generation Income Properties, Inc. GIPR	$0.74 —	-2.4	$4.03M —	$63.06K —	$0.73 —	$0.78 —	$4.03M —	0	-$1.87 —
Salarius Pharmaceuticals SLRX	$0.69 —	+2.09	$4.02M —	$222.89K —	$0.66 —	$0.72 —	$4.02M —	0	-$24.23 —
Presidio Property Trust SQFT	$3.26 —	-0.91	$4.01M —	$7.10K —	$3.16 —	$3.26 —	$4.01M —	0	-$7.45 —
Singularity Future Technology SGLY	$0.54 —	-4.81	$3.94M —	$42.20K —	$0.54 —	$0.60 —	$3.94M —	0	-$3.04 —
RedHill Biopharma RDHL	$1.18 —	+2.61	$3.93M —	$15.00K —	$1.17 —	$1.20 —	$3.93M —	0	$0.00 —
Highway HIHO	$0.82 —	-3.63	$3.78M —	$10.61K —	$0.82 —	$0.87 —	$3.78M —	0	-$0.13 —
Boxlight BOXL	$0.66 —	-2.14	$3.77M —	$522.94K —	$0.61 —	$0.66 —	$3.77M —	0	-$13.55 —
iSpecimen ISPC	$0.37 —	-4.59	$3.62M —	$202.72K —	$0.37 —	$0.41 —	$3.62M —	0	-$7.82 —
Venus Concept VERO	$1.92 —	+2.13	$3.57M —	$236.47K —	$1.82 —	$2.07 —	$3.57M —	0	-$45.25 —
Indaptus Therapeutics INDP	$2.03 —	-3.79	$3.55M —	$26.87K —	$2.03 —	$2.17 —	$3.55M —	0	-$29.03 —
CN Energy CNEY	$0.62 —	+5.24	$3.48M —	$38.47K —	$0.58 —	$0.62 —	$3.48M —	0	-$92.03 —
PainReform PRFX	$0.88 —	-0.62	$3.46M —	$52.48K —	$0.84 —	$0.88 —	$3.46M —	0.029	$29.90 —
SCWorx WORX	$0.22 —	+11.28	$3.43M —	$404.93K —	$0.19 —	$0.22 —	$3.43M —	0	-$0.85 —
InMed Pharmaceuticals INM	$1.19 —	-7.75	$3.34M —	$145.06K —	$1.19 —	$1.29 —	$3.34M —	0	-$6.09 —
AquaBounty AQB	$0.85 —	-2.17	$3.30M —	$18.81K —	$0.85 —	$0.89 —	$3.30M —	0	-$21.26 —
Bone Biologics BBLG	$1.83 —	-1.45	$3.29M —	$8.72K —	$1.82 —	$1.92 —	$3.29M —	0	-$2.40 —
Kaixin Holdings KXIN	$3.58 —	+0.28	$3.25M —	$45.47K —	$3.53 —	$3.83 —	$3.25M —	0	-$626.70 —
My Size MYSZ	$0.84 —	-3.86	$3.25M —	$66.42K —	$0.82 —	$0.87 —	$3.25M —	0	-$1.18 —
Artelo Biosciences ARTL	$1.57 —	-7.92	$3.17M —	$77.12K —	$1.53 —	$1.73 —	$3.17M —	0	-$19.50 —
Tivic Health Systems TIVC	$1.74 —	-7.94	$3.07M —	$29.86K —	$1.74 —	$1.90 —	$3.07M —	0	-$8.00 —
Auddia AUUD	$0.98 —	-0.17	$3.05M —	$47.75K —	$0.96 —	$0.99 —	$3.05M —	0	-$21.76 —
Creative Media & Community Trust CMCT	$3.19 —	+6.69	$3.02M —	$342.80K —	$2.97 —	$3.68 —	$3.02M —	0.055	$57.41 —
Jiuzi JZXN	$1.91 —	+0.53	$2.66M —	$61.65K —	$1.80 —	$1.94 —	$2.66M —	0	-$237.40 —
GreenPower Motor Company GP	$0.85 —	+1.19	$2.64M —	$22.07K —	$0.82 —	$0.86 —	$2.64M —	0	-$5.53 —
Oriental Culture Holding OCG	$0.11 —	-8.67	$2.41M —	$16.83M —	$0.10 —	$0.12 —	$2.41M —	0	-$0.09 —
Integrated Media Technology IMTE	$0.67 —	+5.59	$2.31M —	$44.06K —	$0.60 —	$0.67 —	$2.31M —	0	-$5.55 —
Protagenic Therapeutics PTIX	$1.19 —	-7.75	$2.29M —	$48.78K —	$1.19 —	$1.31 —	$2.29M —	0	-$12.26 —
Aethlon Medical AEMD	$2.86 —	+1.06	$2.18M —	$20.84K —	$2.84 —	$2.97 —	$2.18M —	0.013	$209.20 —
Universe Pharmaceuticals UPC	$3.73 —	+2.4	$2.10M —	$6.78K —	$3.64 —	$3.73 —	$2.10M —	0	-$255.60 —
Aditxt ADTX	$1.17 —	-7.54	$2.07M —	$547.27K —	$1.13 —	$1.24 —	$2.07M —	0	-$829.50 —
SOBR Safe SOBR	$1.33 —	-3.62	$2.02M —	$16.08K —	$1.33 —	$1.42 —	$2.02M —	0.0039	$333.79 —
Envirotech Vehicles EVTV	$0.42 —	-20.28	$2.01M —	$1.74M —	$0.40 —	$0.51 —	$2.01M —	0	-$10.19 —
Nuwellis NUWE	$2.16 —	0	$1.95M —	$20.76K —	$2.16 —	$2.24 —	$1.95M —	0	-$250.60 —
EZGO EZGO	$2.08 —	+14.29	$1.81M —	$123.47K —	$1.81 —	$2.12 —	$1.81M —	0.0018	$1.12K —
Kaival Brands Innovations KAVL	$0.15 —	+6.75	$1.80M —	$1.86M —	$0.14 —	$0.17 —	$1.80M —	0	-$0.61 —
Ucommune UK	$0.80 —	-3.29	$1.75M —	$25.70K —	$0.74 —	$0.90 —	$1.75M —	0	-$0.98 —
Lion Group Holding LGHL	$3.44 —	-1.15	$1.74M —	$57.01K —	$3.37 —	$3.61 —	$1.74M —	0	-$650.00 —
Bluejay Diagnostics BJDX	$0.80 —	-12.64	$1.45M —	$150.34K —	$0.78 —	$0.89 —	$1.45M —	0.0048	$164.37 —
Digital Ally DGLY	$0.72 —	-11.42	$1.38M —	$179.75K —	$0.70 —	$0.84 —	$1.38M —	0	-$3,367.00 —
Windtree Therapeutics WINT	$0.04 —	0	$1.35M —	$134.03K —	$0.04 —	$0.04 —	$1.35M —	0.00012	$323.08 —
Vision Marine VMAR	$0.25 —	+4.38	$1.25M —	$115.25M —	$0.24 —	$0.33 —	$1.25M —	0	-$17.78 —
Akanda AKAN	$0.61 —	-10.42	$446.81K —	$4.40M —	$0.59 —	$0.73 —	$446.81K —	0.019	$30.97 —
Shineco SISI	$0.38 —	0	$337.73K —	$999.00 —	$0.22 —	$0.22 —	$337.73K —	0	-$6,802.00 —
S&W Seed Company SANW	$0.08 —	+14.29	$171.74K —	$4.02K —	$0.10 —	$0.10 —	$171.74K —	0	-$13.85 —
FlexShopper FPAY	$0.00 —	+53.33	$56.61K —	$5.23K —	$0.01 —	$0.01 —	$56.61K —	0	-$0.20 —
StoneBridge Acquisition II APACU	$10.04 —	+0.1	$0.00 —	$1.20K —	$10.04 —	$10.13 —	$0.00 —	0	$0.00 —
Cyclo Therapeutics CYTHW	$0.03 —	0	$0.00 —	$28.41K —	$0.03 —	$0.03 —	$0.00 —	0	$0.00 —
Waldencast WALDW	$0.04 —	0	$0.00 —	$7.29K —	$0.03 —	$0.04 —	$0.00 —	0	$0.00 —
Soluna SLNHP	$8.75 —	+5.52	$0.00 —	$59.18K —	$8.11 —	$9.99 —	$0.00 —	0	-$1.16 —
Hycroft Mining Holding HYMCL	$0.00 —	-33.33	$0.00 —	$790.12K —	$0.00 —	$0.00 —	$0.00 —	0	-$1.54 —
Merchants Bancorp MBINN	$18.73 —	-0.58	$0.00 —	$13.95K —	$18.69 —	$19.10 —	$0.00 —	4.22	$4.43 —
FAT Brands FATBP	$0.95 —	-1.04	$0.00 —	$19.75K —	$0.93 —	$0.97 —	$0.00 —	0	-$3.36 —
AmpliTech AMPGW	$0.16 —	+14.2	$0.00 —	$25.93K —	$0.08 —	$0.16 —	$0.00 —	0	$0.00 —
Eos Energy Enterprises EOSEW	$1.47 —	-34.96	$0.00 —	$224.99K —	$1.20 —	$2.31 —	$0.00 —	0	$0.00 —
Twelve Seas Investment Company III TWLVU	$9.96 —	-0.1	$0.00 —	$293.60K —	$9.96 —	$9.98 —	$0.00 —	0	$0.00 —
Lixte Biotechnology LIXTW	$0.02 —	-2.63	$0.00 —	$1.17K —	$0.16 —	$0.17 —	$0.00 —	0	$0.00 —
AEye LIDRW	$0.09 —	-6.1	$0.00 —	$20.64K —	$0.09 —	$0.10 —	$0.00 —	0	-$3.22 —
Fusion Fuel Green HTOOW	$0.00 —	-69.7	$0.00 —	$440.89K —	$0.00 —	$0.01 —	$0.00 —	0.0010	$1.88 —
Forward Industries FORD	$9.12 —	0	$788.51M —	$0.00 —	$0.00 —	$0.00 —	$788.51M —	0	$0.00 —
Meihua International Medical MHUA	$7.61 —	0	$425.43M —	$0.00 —	$0.00 —	$0.00 —	$425.43M —	0	$0.00 —
Value Line VALU	$39.31 —	+1.11	$369.12M —	$3.86K —	$39.31 —	$39.69 —	$369.12M —	17.39	$2.26 —
Provident Bancorp PVBC	$13.50 —	0	$240.08M —	$0.00 —	$0.00 —	$0.00 —	$240.08M —	0	$0.00 —
Avax One Technology AGRI	$2.33 —	0	$216.95M —	$0.00 —	$0.00 —	$0.00 —	$216.95M —	0	$0.00 —
XMax NVFY	$5.38 —	0	$202.14M —	$0.00 —	$0.00 —	$0.00 —	$202.14M —	0	$0.00 —
Affinity Bancshares AFBI	$22.50 —	+8.85	$141.58M —	$19.39K —	$20.39 —	$22.50 —	$141.58M —	19.23	$1.17 —
Cypherpunk LPTX	$2.05 —	0	$116.14M —	$0.00 —	$0.00 —	$0.00 —	$116.14M —	0	$0.00 —
Adverum Biotechnologies ADVM	$4.36 —	0	$96.26M —	$0.00 —	$0.00 —	$0.00 —	$96.26M —	0	$0.00 —
CFSB Bancorp CFSB	$14.25 —	0	$93.32M —	$0.00 —	$0.00 —	$0.00 —	$93.32M —	0	$0.00 —
IF Bancorp IROQ	$26.96 —	+0.79	$87.37M —	$5.77K —	$26.40 —	$26.96 —	$87.37M —	16.84	$1.60 —
Pathfinder Bancorp PBHC	$14.15 —	-1.74	$87.37M —	$13.23K —	$13.50 —	$14.21 —	$87.37M —	11.79	$1.20 —
United Bancorp UBCP	$14.18 —	+1.36	$81.88M —	$13.98K —	$13.73 —	$14.39 —	$81.88M —	10.82	$1.31 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}