Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.27T
Total marketcap
$79.5B
Total volume
BTC 56.33%   •   ETH 8.94%
Dominance

Result Page 8 for Country: United States Exchange: Tech Market Small Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (923)
Tech Market Small (923)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us My Size MYSZ US $0.47 —
0
$2.26M — $314.06K — $0.46 — $0.56 — $2.26M — 0 -$1.67 —
IM Cannabis IM Cannabis IMCC US $0.25 —
+4.83
$2.23M — $110.10K — $0.22 — $0.25 — $2.23M — 0 -$2.25 —
us Arcadia Biosciences RKDA US $1.07 —
+18.44
$2.20M — $116.27M — $0.97 — $1.94 — $2.20M — 0 -$5.72 —
us Jiuzi JZXN US $1.64 —
+7.19
$2.18M — $5.57M — $1.29 — $2.49 — $2.18M — 0 -$1,175.00 —
us Integrated Media Technology IMTE US $0.63 —
+12.72
$2.17M — $243.22K — $0.51 — $0.64 — $2.17M — 0 -$0.08 —
us iPower IPW US $3.22 —
-2.13
$2.13M — $312.22K — $2.91 — $3.22 — $2.13M — 0 -$63.20 —
Universe Pharmaceuticals Universe Pharmaceuticals UPC US $3.25 —
-10.47
$2.11M — $23.01K — $3.25 — $3.69 — $2.11M — 0 -$8.06 —
us Jaguar Health JAGX US $2.81 —
+2.36
$2.03M — $34.77K — $2.57 — $2.83 — $2.03M — 0 -$695.50 —
Greenlane Greenlane GNLN US $3.07 —
-2.23
$1.94M — $2.33K — $3.00 — $3.07 — $1.94M — 0 -$106.95 —
Zhongchao Zhongchao ZCMD US $0.72 —
-5.33
$1.87M — $603.51K — $0.68 — $0.75 — $1.87M — 0 -$57.35 —
us Nuwellis NUWE US $0.14 —
-7.89
$1.79M — $2.99M — $0.14 — $0.15 — $1.79M — 0 -$26.89 —
us Wheeler Real Estate Investment Trust WHLR US $0.90 —
-2.92
$1.74M — $10.16M — $0.77 — $0.95 — $1.74M — 0 -$4.23 —
us Generation Income Properties, Inc. GIPR US $0.20 —
-4.6
$1.63M — $163.55K — $0.19 — $0.20 — $1.63M — 0 -$1.81 —
us Ucommune UK US $2.33 —
-0.85
$1.58M — $1.15M — $2.01 — $2.39 — $1.58M — 0 -$20.00 —
Purple Biotech Purple Biotech PPBT US $1.54 —
-47.97
$1.44M — $10.38M — $1.48 — $2.30 — $1.44M — 0.00047 $3.23K —
us PRF PRFX US $1.48 —
-4.52
$1.29M — $99.33K — $1.45 — $1.53 — $1.29M — 0 -$7.47 —
us ProPhase Labs PRPH US $0.09 —
-10
$1.26M — $349.00 — $0.10 — $0.10 — $1.26M — 0 -$2.75 —
us Protagenic Therapeutics PTIX US $0.68 —
+28.54
$1.23M — $500.00 — $0.68 — $0.68 — $1.23M — 0 -$13.13 —
Lyra Therapeutics Lyra Therapeutics LYRA US $0.60 —
+0.02
$1.07M — $2.87K — $0.60 — $0.75 — $1.07M — 0 -$18.62 —
us Society Pass SOPA US $0.08 —
0
$977.92K — $10.73M — $0.08 — $0.08 — $977.92K — 0 -$2.50 —
us American Rebel AREB US $0.08 —
-22
$976.51K — $427.15K — $0.07 — $0.11 — $976.51K — 0 -$154.70 —
us Kaival Brands Innovations KAVL US $0.06 —
+20
$812.12K — $535.00 — $0.04 — $0.05 — $812.12K — 0 -$1.13 —
us STRATA Skin Sciences SSKN US $0.13 —
+8.33
$765.47K — $500.00 — $0.12 — $0.12 — $765.47K — 0 -$1.35 —
Lion Group Holding Lion Group Holding LGHL US $0.71 —
+1.34
$552.19K — $6.61M — $0.61 — $0.79 — $552.19K — 0 $0.00 —
Vision Marine Vision Marine VMAR US $0.35 —
-0.46
$546.24K — $1.07M — $0.30 — $0.35 — $546.24K — 0 -$582.80 —
Windtree Therapeutics Windtree Therapeutics WINT US $0.01 —
-50
$337.09K — $85.50K — $0.01 — $0.02 — $337.09K — 0.000030 $323.08 —
us SCWorx WORX US $0.30 —
+13.96
$322.21K — $2.70K — $0.31 — $0.40 — $322.21K — 0 -$5.60 —
22nd Century 22nd Century XXII US $0.32 —
-5.36
$109.06K — $1.07M — $0.27 — $0.33 — $109.06K — 0 -$650.70 —
us Aditxt ADTX US $0.01 —
-29.73
$10.61K — $611.56M — $0.01 — $0.02 — $10.61K — 0 -$1,380.00 —
us Versus Systems VSSYW US $0.01 —
-23.46
$0.00 — $16.80K — $0.01 — $0.02 — $0.00 — 0 $0.00 —
Cyclo Therapeutics Cyclo Therapeutics CYTHW US $0.03 —
0
$0.00 — $28.41K — $0.03 — $0.03 — $0.00 — 0 $0.00 —
us Fortress Biotech, Inc. FBIOP US $20.50 —
+1.99
$0.00 — $14.30K — $20.02 — $20.50 — $0.00 — 0 -$0.86 —
Waldencast Waldencast WALDW US $0.06 —
-2.37
$0.00 — $2.86K — $0.06 — $0.06 — $0.00 — 0 $0.00 —
us Soluna SLNHP US $11.29 —
+3.67
$0.00 — $5.50K — $11.04 — $11.29 — $0.00 — 0 -$1.16 —
us Wheeler Real Estate Investment Trust, Inc. WHLRP US $7.70 —
-9.41
$0.00 — $1.22K — $7.70 — $7.93 — $0.00 — 0 -$1.87 —
us Hycroft Mining Holding HYMCL US $0.00 —
-33.33
$0.00 — $790.12K — $0.00 — $0.00 — $0.00 — 0 -$1.54 —
us Merchants Bancorp MBINN US $20.26 —
-0.49
$0.00 — $31.10K — $20.25 — $20.82 — $0.00 — 4.57 $4.43 —
us Tectonic Financial TECTP US $9.99 —
0
$0.00 — $668.00 — $9.99 — $10.00 — $0.00 — 4.64 $2.15 —
us AmpliTech AMPGW US $0.08 —
+25.57
$0.00 — $15.84K — $0.05 — $0.08 — $0.00 — 0 $0.00 —
us Eos Energy Enterprises EOSEW US $1.47 —
-34.96
$0.00 — $224.99K — $1.20 — $2.31 — $0.00 — 0 $0.00 —
Inspira Technologies Oxy B.H.N Inspira Technologies Oxy B.H.N IINNW US $0.14 —
0
$0.00 — $306.00 — $0.43 — $0.43 — $0.00 — 0 -$3.67 —
Lixte Biotechnology Lixte Biotechnology LIXTW US $0.02 —
-2.63
$0.00 — $1.17K — $0.16 — $0.17 — $0.00 — 0 $0.00 —
AEye AEye LIDRW US $0.02 —
+1.65
$0.00 — $4.68K — $0.02 — $0.02 — $0.00 — 0 -$3.22 —
us Fusion Fuel Green HTOOW US $0.00 —
-69.7
$0.00 — $440.89K — $0.00 — $0.01 — $0.00 — 0.0010 $1.88 —
us Exact Sciences EXAS US $104.91 —
0
$20.03B — $0.00 — $0.00 — $0.00 — $20.03B — 0 $0.00 —
Cidara Therapeutics Cidara Therapeutics CDTX US $221.38 —
0
$6.96B — $0.00 — $0.00 — $0.00 — $6.96B — 0 $0.00 —
us Galecto GLTO US $28.69 —
0
$1.73B — $0.00 — $0.00 — $0.00 — $1.73B — 0 $0.00 —
us Forward Industries FORD US $9.12 —
0
$788.51M — $0.00 — $0.00 — $0.00 — $788.51M — 0 $0.00 —
us G. Willi-Food WILC US $33.25 —
-3.62
$462.39M — $580.00 — $33.25 — $33.25 — $462.39M — 14.71 $2.26 —
us Meihua International Medical MHUA US $7.61 —
0
$425.43M — $0.00 — $0.00 — $0.00 — $425.43M — 0 $0.00 —
Value Line Value Line VALU US $34.47 —
+2.99
$323.58M — $1.34K — $33.78 — $34.47 — $323.58M — 14.73 $2.34 —
us Denny's DENN US $6.25 —
0
$321.87M — $0.00 — $0.00 — $0.00 — $321.87M — 0 $0.00 —
us Semler Scientific SMLR US $20.35 —
0
$311.11M — $0.00 — $0.00 — $0.00 — $311.11M — 0 $0.00 —
Middlefield Banc Middlefield Banc MBCN US $33.67 —
0
$273.63M — $0.00 — $0.00 — $0.00 — $273.63M — 0 $0.00 —
us Token Cat TC US $9.69 —
+3.69
$256.04M — $1.07K — $8.86 — $9.69 — $256.04M — 0.19 $49.66 —
Provident Bancorp Provident Bancorp PVBC US $13.50 —
0
$240.08M — $0.00 — $0.00 — $0.00 — $240.08M — 0 $0.00 —
First Savings Financial First Savings Financial FSFG US $33.98 —
0
$238.37M — $0.00 — $0.00 — $0.00 — $238.37M — 0 $0.00 —
us Avax One Technology AGRI US $2.33 —
0
$216.95M — $0.00 — $0.00 — $0.00 — $216.95M — 0 $0.00 —
First Capital First Capital FCAP US $64.01 —
-1.16
$214.15M — $3.54K — $64.01 — $65.00 — $214.15M — 12.26 $5.22 —
XMax XMax NVFY US $5.38 —
0
$202.14M — $0.00 — $0.00 — $0.00 — $202.14M — 0 $0.00 —
us Reading International, Inc. RDIB US $8.50 —
0
$193.10M — $145.00 — $8.50 — $8.50 — $193.10M — 0 -$0.77 —
Quipt Home Medical Quipt Home Medical QIPT US $3.65 —
0
$162.30M — $0.00 — $0.00 — $0.00 — $162.30M — 0 $0.00 —
Cypherpunk Cypherpunk LPTX US $2.05 —
0
$116.14M — $0.00 — $0.00 — $0.00 — $116.14M — 0 $0.00 —
us Cassava Sciences SAVA US $2.38 —
0
$114.97M — $0.00 — $0.00 — $0.00 — $114.97M — 0 $0.00 —
Synchronoss Synchronoss SNCR US $9.00 —
0
$103.56M — $0.00 — $0.00 — $0.00 — $103.56M — 0 $0.00 —
Adverum Biotechnologies Adverum Biotechnologies ADVM US $4.36 —
0
$96.26M — $0.00 — $0.00 — $0.00 — $96.26M — 0 $0.00 —
us CFSB Bancorp CFSB US $14.25 —
0
$93.32M — $0.00 — $0.00 — $0.00 — $93.32M — 0 $0.00 —
us Broadway Financial BYFC US $10.05 —
-0.5
$93.25M — $1.74K — $10.05 — $10.18 — $93.25M — 0 -$2.79 —
us Pathfinder Bancorp PBHC US $14.85 —
-1.2
$92.91M — $32.75K — $14.69 — $15.30 — $92.91M — 0 -$0.41 —
us Sotherly Hotels SOHO US $2.25 —
0
$91.58M — $0.00 — $0.00 — $0.00 — $91.58M — 0 $0.00 —
IF Bancorp IF Bancorp IROQ US $26.55 —
0
$88.98M — $0.00 — $0.00 — $0.00 — $88.98M — 0 $0.00 —
us J.W. Mays MAYS US $41.60 —
-2.69
$83.86M — $891.00 — $40.26 — $41.60 — $83.86M — 0 -$0.58 —
us Blackboxstocks BLBX US $18.15 —
0
$78.14M — $0.00 — $0.00 — $0.00 — $78.14M — 0 $0.00 —
us Thumzup Media TZUP US $4.55 —
0
$75.26M — $0.00 — $0.00 — $0.00 — $75.26M — 0 $0.00 —
us Snow Lake Resources LITM US $2.39 —
0
$62.90M — $0.00 — $0.00 — $0.00 — $62.90M — 0 $0.00 —
Home Federal Bancorp, Inc. of Louisiana Home Federal Bancorp, Inc. of Louisiana HFBL US $20.00 —
0
$61.08M — $227.00 — $20.00 — $20.00 — $61.08M — 10.36 $1.93 —
us Air T AIRT US $22.00 —
-1.21
$59.46M — $1.44K — $22.00 — $22.00 — $59.46M — 0 -$2.45 —
us Mesa Air MESA US $1.40 —
0
$58.63M — $0.00 — $0.00 — $0.00 — $58.63M — 0 $0.00 —
us PB Bankshares PBBK US $19.81 —
0
$52.31M — $0.00 — $0.00 — $0.00 — $52.31M — 0 $0.00 —
Texas Community Bancshares Texas Community Bancshares TCBS US $17.19 —
+1.18
$49.60M — $986.00 — $17.09 — $17.19 — $49.60M — 15.77 $1.09 —
us Alchemy Investments Acquisition Corp 1 ALCY US $11.71 —
0
$49.28M — $1.81K — $11.71 — $11.71 — $49.28M — 0 -$0.25 —
us OceanPal OP US $1.38 —
0
$42.95M — $0.00 — $0.00 — $0.00 — $42.95M — 0 $0.00 —
us Vivopower VVPR US $2.07 —
0
$34.76M — $0.00 — $0.00 — $0.00 — $34.76M — 0 $0.00 —
Aurora Mobile Aurora Mobile JG US $5.21 —
-8.44
$31.05M — $7.37K — $5.11 — $5.50 — $31.05M — 52.10 $0.10 —
us Rand Capital RAND US $10.15 —
+1.1
$30.14M — $1.65K — $10.15 — $10.15 — $30.14M — 0 -$3.14 —
us LeonaBio ATHA US $6.75 —
0
$26.62M — $0.00 — $0.00 — $0.00 — $26.62M — 0 $0.00 —
us Orion Digital MOGO US $1.07 —
0
$25.94M — $0.00 — $0.00 — $0.00 — $25.94M — 0 $0.00 —
Zenvia Zenvia ZENV US $0.47 —
0
$24.65M — $0.00 — $0.00 — $0.00 — $24.65M — 0 $0.00 —
us ZeroStack FLGC US $8.95 —
0
$21.59M — $0.00 — $0.00 — $0.00 — $21.59M — 0 $0.00 —
us Axe Compute POAI US $5.95 —
0
$20.19M — $0.00 — $0.00 — $0.00 — $20.19M — 0 $0.00 —
us Evoke Pharma EVOK US $11.00 —
0
$18.95M — $0.00 — $0.00 — $0.00 — $18.95M — 0 $0.00 —
us Medalist Diversified MDRR US $11.35 —
-2.99
$18.48M — $3.66K — $11.35 — $12.51 — $18.48M — 3.07 $3.69 —
us FAT Brands FATBB US $0.89 —
0
$15.91M — $0.00 — $0.00 — $0.00 — $15.91M — 0 $0.00 —
Skillful Craftsman Education Technology Skillful Craftsman Education Technology EDTK US $0.99 —
-3.14
$15.74M — $1.89K — $0.99 — $1.00 — $15.74M — 0 -$0.08 —
us Applied Therapeutics APLT US $0.10 —
0
$14.86M — $0.00 — $0.00 — $0.00 — $14.86M — 0 $0.00 —
us Adaptimmune Therapeutics ADAP US $0.05 —
0
$14.55M — $0.00 — $0.00 — $0.00 — $14.55M — 0 $0.00 —
us The Glimpse VRAR US $0.68 —
0
$14.33M — $0.00 — $0.00 — $0.00 — $14.33M — 0 $0.00 —
us Gyrodyne, LLC GYRO US $6.22 —
0
$13.68M — $581.00 — $6.22 — $6.22 — $13.68M — 44.42 $0.14 —
Willamette Valley Vineyards Willamette Valley Vineyards WVVI US $2.72 —
+1.49
$13.54M — $8.60K — $2.72 — $2.72 — $13.54M — 0 -$0.62 —
us Glen Burnie Bancorp GLBZ US $4.61 —
-0.86
$13.46M — $3.00 — $4.60 — $4.60 — $13.46M — 0 -$0.03 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency