Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.26T
Capitalização total de mercado
$127.17B
Volume total
BTC 56.42%   •   ETH 8.90%
Dominância

Página de resultados 8 para o País: Estados Unidos Bolsa: Tech Market Small Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (923)
Tech Market Small (923)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Bone Biologics BBLG US $1.22 —
-3.62
$2.20M — $15.43K — $1.22 — $1.26 — $2.20M — 0 -$1.16 —
IM Cannabis IM Cannabis IMCC US $0.24 —
-6.18
$2.12M — $215.78K — $0.22 — $0.24 — $2.12M — 0 -$2.25 —
us Arcadia Biosciences RKDA US $1.03 —
-3.74
$2.12M — $2.58M — $0.96 — $1.23 — $2.12M — 0 -$5.72 —
Greenlane Greenlane GNLN US $3.30 —
+7.46
$2.08M — $4.98K — $3.08 — $3.30 — $2.08M — 0 -$106.95 —
Universe Pharmaceuticals Universe Pharmaceuticals UPC US $3.21 —
-1.23
$2.08M — $4.17K — $3.10 — $3.24 — $2.08M — 0 -$8.06 —
us My Size MYSZ US $0.42 —
-10.43
$2.03M — $64.37K — $0.42 — $0.47 — $2.03M — 0 -$1.67 —
us Jiuzi JZXN US $1.51 —
-7.93
$2.01M — $796.56K — $1.45 — $1.68 — $2.01M — 0 -$1,175.00 —
us iPower IPW US $2.98 —
-7.45
$1.97M — $531.57K — $2.85 — $3.34 — $1.97M — 0 -$63.20 —
us Jaguar Health JAGX US $2.72 —
-3.38
$1.96M — $47.33K — $2.61 — $2.90 — $1.96M — 0 -$695.50 —
us Integrated Media Technology IMTE US $0.54 —
-14.15
$1.86M — $32.05K — $0.54 — $0.60 — $1.86M — 0 -$0.08 —
us Nuwellis NUWE US $0.14 —
+2
$1.82M — $3.49M — $0.14 — $0.15 — $1.82M — 0 -$26.89 —
us Wheeler Real Estate Investment Trust WHLR US $0.88 —
-1.9
$1.71M — $232.48K — $0.83 — $0.93 — $1.71M — 0 -$4.23 —
Zhongchao Zhongchao ZCMD US $0.65 —
-9.84
$1.68M — $477.35K — $0.62 — $0.70 — $1.68M — 0 -$57.35 —
us Generation Income Properties, Inc. GIPR US $0.19 —
-0.1
$1.62M — $178.18K — $0.19 — $0.20 — $1.62M — 0 -$1.81 —
us American Rebel AREB US $0.12 —
+56.77
$1.52M — $851.98K — $0.07 — $0.13 — $1.52M — 0 -$154.70 —
Purple Biotech Purple Biotech PPBT US $1.62 —
+5.19
$1.51M — $344.16K — $1.42 — $1.65 — $1.51M — 0.00050 $3.23K —
us Ucommune UK US $1.97 —
-15.45
$1.34M — $266.61K — $1.62 — $2.25 — $1.34M — 0 -$20.00 —
us PRF PRFX US $1.38 —
-6.71
$1.20M — $122.80K — $1.37 — $1.48 — $1.20M — 0 -$7.47 —
us ProPhase Labs PRPH US $0.08 —
-19.84
$1.12M — $79.01K — $0.07 — $0.10 — $1.12M — 0 -$2.75 —
us Society Pass SOPA US $0.08 —
0
$977.92K — $10.73M — $0.08 — $0.08 — $977.92K — 0 -$2.50 —
Lyra Therapeutics Lyra Therapeutics LYRA US $0.54 —
-22.39
$964.29K — $18.77K — $0.54 — $0.70 — $964.29K — 0 -$18.62 —
us Protagenic Therapeutics PTIX US $0.40 —
-41.18
$724.08K — $22.87K — $0.40 — $0.54 — $724.08K — 0 -$13.13 —
us Kaival Brands Innovations KAVL US $0.05 —
+18.43
$713.32K — $1.21K — $0.04 — $0.05 — $713.32K — 0 -$1.13 —
us STRATA Skin Sciences SSKN US $0.12 —
0
$712.47K — $6.49K — $0.12 — $0.12 — $712.47K — 0 -$1.35 —
Vision Marine Vision Marine VMAR US $0.33 —
-6.45
$511.12K — $587.03K — $0.32 — $0.35 — $511.12K — 0 -$582.80 —
Lion Group Holding Lion Group Holding LGHL US $0.56 —
-20.07
$439.03K — $883.84K — $0.48 — $0.72 — $439.03K — 0 $0.00 —
Windtree Therapeutics Windtree Therapeutics WINT US $0.01 —
-50
$337.09K — $85.50K — $0.01 — $0.02 — $337.09K — 0.000030 $323.08 —
us SCWorx WORX US $0.26 —
-17.19
$282.73K — $130.00 — $0.26 — $0.26 — $282.73K — 0 -$5.60 —
us Aditxt ADTX US $0.01 —
-2.31
$10.36K — $1.17B — $0.01 — $0.02 — $10.36K — 0 -$1,380.00 —
us Versus Systems VSSYW US $0.01 —
-23.46
$0.00 — $16.80K — $0.01 — $0.02 — $0.00 — 0 $0.00 —
Cyclo Therapeutics Cyclo Therapeutics CYTHW US $0.03 —
0
$0.00 — $28.41K — $0.03 — $0.03 — $0.00 — 0 $0.00 —
us Fortress Biotech, Inc. FBIOP US $20.80 —
+1.46
$0.00 — $40.29K — $20.02 — $20.85 — $0.00 — 0 -$0.86 —
Waldencast Waldencast WALDW US $0.05 —
-8.52
$0.00 — $11.87K — $0.04 — $0.06 — $0.00 — 0 $0.00 —
us Soluna SLNHP US $11.00 —
-2.57
$0.00 — $2.66K — $10.52 — $11.00 — $0.00 — 0 -$1.16 —
us Wheeler Real Estate Investment Trust, Inc. WHLRP US $8.20 —
+6.49
$0.00 — $3.98K — $8.14 — $8.24 — $0.00 — 0 -$1.87 —
us Hycroft Mining Holding HYMCL US $0.00 —
-33.33
$0.00 — $790.12K — $0.00 — $0.00 — $0.00 — 0 -$1.54 —
us Merchants Bancorp MBINN US $20.27 —
+0.07
$0.00 — $9.26K — $20.27 — $20.63 — $0.00 — 4.57 $4.43 —
us Tectonic Financial TECTP US $9.99 —
0
$0.00 — $668.00 — $9.99 — $10.00 — $0.00 — 4.64 $2.15 —
us AmpliTech AMPGW US $0.08 —
+25.57
$0.00 — $15.84K — $0.05 — $0.08 — $0.00 — 0 $0.00 —
us Eos Energy Enterprises EOSEW US $1.47 —
-34.96
$0.00 — $224.99K — $1.20 — $2.31 — $0.00 — 0 $0.00 —
Inspira Technologies Oxy B.H.N Inspira Technologies Oxy B.H.N IINNW US $0.14 —
0
$0.00 — $306.00 — $0.43 — $0.43 — $0.00 — 0 -$3.67 —
Lixte Biotechnology Lixte Biotechnology LIXTW US $0.02 —
-2.63
$0.00 — $1.17K — $0.16 — $0.17 — $0.00 — 0 $0.00 —
AEye AEye LIDRW US $0.02 —
-10.89
$0.00 — $53.04K — $0.02 — $0.02 — $0.00 — 0 -$3.22 —
us Fusion Fuel Green HTOOW US $0.00 —
-69.7
$0.00 — $440.89K — $0.00 — $0.01 — $0.00 — 0.0010 $1.88 —
us Exact Sciences EXAS US $104.91 —
0
$20.03B — $0.00 — $0.00 — $0.00 — $20.03B — 0 $0.00 —
Cidara Therapeutics Cidara Therapeutics CDTX US $221.38 —
0
$6.96B — $0.00 — $0.00 — $0.00 — $6.96B — 0 $0.00 —
us Galecto GLTO US $28.69 —
0
$1.73B — $0.00 — $0.00 — $0.00 — $1.73B — 0 $0.00 —
us Forward Industries FORD US $9.12 —
0
$788.51M — $0.00 — $0.00 — $0.00 — $788.51M — 0 $0.00 —
us G. Willi-Food WILC US $33.30 —
+0.15
$463.08M — $1.14K — $33.30 — $34.01 — $463.08M — 14.73 $2.26 —
us Meihua International Medical MHUA US $7.61 —
0
$425.43M — $0.00 — $0.00 — $0.00 — $425.43M — 0 $0.00 —
us Denny's DENN US $6.25 —
0
$321.87M — $0.00 — $0.00 — $0.00 — $321.87M — 0 $0.00 —
Value Line Value Line VALU US $34.12 —
+0.21
$320.34M — $2.52K — $34.00 — $35.29 — $320.34M — 14.58 $2.34 —
us Semler Scientific SMLR US $20.35 —
0
$311.11M — $0.00 — $0.00 — $0.00 — $311.11M — 0 $0.00 —
Middlefield Banc Middlefield Banc MBCN US $33.67 —
0
$273.63M — $0.00 — $0.00 — $0.00 — $273.63M — 0 $0.00 —
us Token Cat TC US $9.10 —
-6.09
$240.45M — $603.00 — $9.10 — $9.10 — $240.45M — 0.18 $49.66 —
Provident Bancorp Provident Bancorp PVBC US $13.50 —
0
$240.08M — $0.00 — $0.00 — $0.00 — $240.08M — 0 $0.00 —
First Savings Financial First Savings Financial FSFG US $33.98 —
0
$238.37M — $0.00 — $0.00 — $0.00 — $238.37M — 0 $0.00 —
us Avax One Technology AGRI US $2.33 —
0
$216.95M — $0.00 — $0.00 — $0.00 — $216.95M — 0 $0.00 —
First Capital First Capital FCAP US $64.19 —
+0.28
$214.75M — $2.26K — $64.19 — $64.19 — $214.75M — 12.29 $5.22 —
XMax XMax NVFY US $5.38 —
0
$202.14M — $0.00 — $0.00 — $0.00 — $202.14M — 0 $0.00 —
us Reading International, Inc. RDIB US $8.50 —
0
$193.10M — $131.00 — $8.50 — $8.50 — $193.10M — 0 -$0.77 —
Quipt Home Medical Quipt Home Medical QIPT US $3.65 —
0
$162.30M — $0.00 — $0.00 — $0.00 — $162.30M — 0 $0.00 —
Cypherpunk Cypherpunk LPTX US $2.05 —
0
$116.14M — $0.00 — $0.00 — $0.00 — $116.14M — 0 $0.00 —
us Cassava Sciences SAVA US $2.38 —
0
$114.97M — $0.00 — $0.00 — $0.00 — $114.97M — 0 $0.00 —
Synchronoss Synchronoss SNCR US $9.00 —
0
$103.56M — $0.00 — $0.00 — $0.00 — $103.56M — 0 $0.00 —
us Pathfinder Bancorp PBHC US $15.45 —
+2.32
$96.66M — $9.84K — $13.72 — $15.45 — $96.66M — 0 -$0.41 —
Adverum Biotechnologies Adverum Biotechnologies ADVM US $4.36 —
0
$96.26M — $0.00 — $0.00 — $0.00 — $96.26M — 0 $0.00 —
us CFSB Bancorp CFSB US $14.25 —
0
$93.32M — $0.00 — $0.00 — $0.00 — $93.32M — 0 $0.00 —
us Broadway Financial BYFC US $10.03 —
-0.79
$93.06M — $2.71K — $9.59 — $10.03 — $93.06M — 0 -$2.79 —
us Sotherly Hotels SOHO US $2.25 —
0
$91.58M — $0.00 — $0.00 — $0.00 — $91.58M — 0 $0.00 —
IF Bancorp IF Bancorp IROQ US $26.55 —
0
$88.98M — $0.00 — $0.00 — $0.00 — $88.98M — 0 $0.00 —
us J.W. Mays MAYS US $41.60 —
0
$83.86M — $137.00 — $41.60 — $41.60 — $83.86M — 0 -$0.58 —
us Blackboxstocks BLBX US $18.15 —
0
$78.14M — $0.00 — $0.00 — $0.00 — $78.14M — 0 $0.00 —
us Thumzup Media TZUP US $4.55 —
0
$75.26M — $0.00 — $0.00 — $0.00 — $75.26M — 0 $0.00 —
us Snow Lake Resources LITM US $2.39 —
0
$62.90M — $0.00 — $0.00 — $0.00 — $62.90M — 0 $0.00 —
Home Federal Bancorp, Inc. of Louisiana Home Federal Bancorp, Inc. of Louisiana HFBL US $19.40 —
-3
$59.25M — $444.00 — $19.40 — $19.40 — $59.25M — 10.05 $1.93 —
us Mesa Air MESA US $1.40 —
0
$58.63M — $0.00 — $0.00 — $0.00 — $58.63M — 0 $0.00 —
us Air T AIRT US $21.55 —
-2.05
$58.24M — $7.56K — $21.25 — $22.25 — $58.24M — 0 -$2.45 —
us PB Bankshares PBBK US $19.81 —
0
$52.31M — $0.00 — $0.00 — $0.00 — $52.31M — 0 $0.00 —
Texas Community Bancshares Texas Community Bancshares TCBS US $17.30 —
+0.64
$49.92M — $15.40K — $17.00 — $17.30 — $49.92M — 15.87 $1.09 —
us Alchemy Investments Acquisition Corp 1 ALCY US $11.71 —
0
$49.28M — $1.81K — $11.71 — $11.71 — $49.28M — 0 -$0.25 —
us OceanPal OP US $1.38 —
0
$42.95M — $0.00 — $0.00 — $0.00 — $42.95M — 0 $0.00 —
us Vivopower VVPR US $2.07 —
0
$34.76M — $0.00 — $0.00 — $0.00 — $34.76M — 0 $0.00 —
Aurora Mobile Aurora Mobile JG US $5.18 —
-0.58
$30.87M — $1.79K — $5.11 — $5.30 — $30.87M — 51.79 $0.10 —
us Rand Capital RAND US $10.15 —
0
$30.14M — $769.00 — $10.15 — $10.15 — $30.14M — 0 -$3.14 —
us LeonaBio ATHA US $6.75 —
0
$26.62M — $0.00 — $0.00 — $0.00 — $26.62M — 0 $0.00 —
us Orion Digital MOGO US $1.07 —
0
$25.94M — $0.00 — $0.00 — $0.00 — $25.94M — 0 $0.00 —
Zenvia Zenvia ZENV US $0.47 —
0
$24.65M — $0.00 — $0.00 — $0.00 — $24.65M — 0 $0.00 —
us ZeroStack FLGC US $8.95 —
0
$21.59M — $0.00 — $0.00 — $0.00 — $21.59M — 0 $0.00 —
us Axe Compute POAI US $5.95 —
0
$20.19M — $0.00 — $0.00 — $0.00 — $20.19M — 0 $0.00 —
us Medalist Diversified MDRR US $11.70 —
+3.08
$19.05M — $18.78K — $11.70 — $11.88 — $19.05M — 3.17 $3.69 —
us Evoke Pharma EVOK US $11.00 —
0
$18.95M — $0.00 — $0.00 — $0.00 — $18.95M — 0 $0.00 —
us FAT Brands FATBB US $0.89 —
0
$15.91M — $0.00 — $0.00 — $0.00 — $15.91M — 0 $0.00 —
Skillful Craftsman Education Technology Skillful Craftsman Education Technology EDTK US $0.98 —
-1.31
$15.53M — $1.73K — $0.98 — $1.00 — $15.53M — 0 -$0.08 —
us Applied Therapeutics APLT US $0.10 —
0
$14.86M — $0.00 — $0.00 — $0.00 — $14.86M — 0 $0.00 —
us Adaptimmune Therapeutics ADAP US $0.05 —
0
$14.55M — $0.00 — $0.00 — $0.00 — $14.55M — 0 $0.00 —
us The Glimpse VRAR US $0.68 —
0
$14.33M — $0.00 — $0.00 — $0.00 — $14.33M — 0 $0.00 —
us Gyrodyne, LLC GYRO US $6.22 —
0
$13.68M — $1.00 — $6.22 — $6.22 — $13.68M — 44.42 $0.14 —
Willamette Valley Vineyards Willamette Valley Vineyards WVVI US $2.72 —
0
$13.54M — $6.05K — $2.61 — $2.72 — $13.54M — 0 -$0.62 —
us Glen Burnie Bancorp GLBZ US $4.61 —
-0.86
$13.46M — $3.00 — $4.60 — $4.60 — $13.46M — 0 -$0.03 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency