Página de resultados 8 para o País: Estados Unidos Bolsa: Tech Market Small Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (923)

Tech Market Small (923)

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vivakor VIVK US	$0.52 —	-22.51	$2.24M —	$502.27K —	$0.50 —	$0.63 —	$2.24M —	0	-$278.00 —
Nocera NCRA US	$0.11 —	-9.38	$2.14M —	$4.62M —	$0.10 —	$0.11 —	$2.14M —	0	-$0.26 —
IM Cannabis IMCC US	$0.23 —	-6.3	$2.12M —	$201.87K —	$0.23 —	$0.24 —	$2.12M —	0	-$2.25 —
My Size MYSZ US	$0.44 —	-6.91	$2.11M —	$63.12K —	$0.42 —	$0.47 —	$2.11M —	0	-$1.67 —
Universe Pharmaceuticals UPC US	$3.21 —	-1.23	$2.08M —	$4.17K —	$3.10 —	$3.24 —	$2.08M —	0	-$8.06 —
Greenlane GNLN US	$3.28 —	+6.84	$2.07M —	$4.12K —	$3.08 —	$3.28 —	$2.07M —	0	-$106.95 —
Jiuzi JZXN US	$1.48 —	-9.76	$1.97M —	$742.86K —	$1.45 —	$1.68 —	$1.97M —	0	-$1,175.00 —
Jaguar Health JAGX US	$2.72 —	-3.38	$1.96M —	$47.17K —	$2.61 —	$2.90 —	$1.96M —	0	-$695.50 —
iPower IPW US	$2.94 —	-8.69	$1.94M —	$501.57K —	$2.85 —	$3.34 —	$1.94M —	0	-$63.20 —
Integrated Media Technology IMTE US	$0.55 —	-12.54	$1.90M —	$28.29K —	$0.55 —	$0.60 —	$1.90M —	0	-$0.08 —
Nuwellis NUWE US	$0.14 —	+2.01	$1.82M —	$3.14M —	$0.14 —	$0.15 —	$1.82M —	0	-$26.89 —
Wheeler Real Estate Investment Trust WHLR US	$0.88 —	-1.9	$1.71M —	$220.53K —	$0.83 —	$0.93 —	$1.71M —	0	-$4.23 —
Generation Income Properties, Inc. GIPR US	$0.20 —	+0.77	$1.64M —	$114.66K —	$0.19 —	$0.20 —	$1.64M —	0	-$1.81 —
Zhongchao ZCMD US	$0.62 —	-13.39	$1.62M —	$436.53K —	$0.62 —	$0.70 —	$1.62M —	0	-$57.35 —
American Rebel AREB US	$0.12 —	+52.44	$1.52M —	$776.92K —	$0.07 —	$0.13 —	$1.52M —	0	-$154.70 —
Purple Biotech PPBT US	$1.61 —	+4.55	$1.50M —	$333.01K —	$1.42 —	$1.65 —	$1.50M —	0.00049	$3.23K —
ProPhase Labs PRPH US	$0.09 —	-5.81	$1.32M —	$79.01K —	$0.07 —	$0.10 —	$1.32M —	0	-$2.75 —
Ucommune UK US	$1.83 —	-21.46	$1.24M —	$215.30K —	$1.62 —	$2.25 —	$1.24M —	0	-$20.00 —
PRF PRFX US	$1.37 —	-7.43	$1.19M —	$112.29K —	$1.37 —	$1.48 —	$1.19M —	0	-$7.47 —
Society Pass SOPA US	$0.08 —	0	$977.92K —	$10.73M —	$0.08 —	$0.08 —	$977.92K —	0	-$2.50 —
Lyra Therapeutics LYRA US	$0.54 —	-22.39	$964.29K —	$18.77K —	$0.54 —	$0.70 —	$964.29K —	0	-$18.62 —
Protagenic Therapeutics PTIX US	$0.40 —	-41.18	$724.08K —	$22.87K —	$0.40 —	$0.54 —	$724.08K —	0	-$13.13 —
STRATA Skin Sciences SSKN US	$0.12 —	0	$712.47K —	$6.38K —	$0.12 —	$0.12 —	$712.47K —	0	-$1.35 —
Kaival Brands Innovations KAVL US	$0.04 —	0	$602.33K —	$31.00 —	$0.04 —	$0.04 —	$602.33K —	0	-$1.13 —
Vision Marine VMAR US	$0.33 —	-5.83	$514.71K —	$541.97K —	$0.32 —	$0.35 —	$514.71K —	0	-$582.80 —
Lion Group Holding LGHL US	$0.55 —	-22.85	$426.04K —	$814.30K —	$0.48 —	$0.72 —	$426.04K —	0	$0.00 —
Windtree Therapeutics WINT US	$0.01 —	-50	$337.09K —	$85.50K —	$0.01 —	$0.02 —	$337.09K —	0.000030	$323.08 —
SCWorx WORX US	$0.26 —	-17.19	$282.73K —	$122.00 —	$0.26 —	$0.26 —	$282.73K —	0	-$5.60 —
Aditxt ADTX US	$0.01 —	+8.46	$11.50K —	$1.11B —	$0.01 —	$0.02 —	$11.50K —	0	-$1,380.00 —
Versus Systems VSSYW US	$0.01 —	-23.46	$0.00 —	$16.80K —	$0.01 —	$0.02 —	$0.00 —	0	$0.00 —
Cyclo Therapeutics CYTHW US	$0.03 —	0	$0.00 —	$28.41K —	$0.03 —	$0.03 —	$0.00 —	0	$0.00 —
Fortress Biotech, Inc. FBIOP US	$20.41 —	-0.44	$0.00 —	$39.69K —	$20.02 —	$20.85 —	$0.00 —	0	-$0.86 —
Waldencast WALDW US	$0.05 —	-8.52	$0.00 —	$11.87K —	$0.04 —	$0.06 —	$0.00 —	0	$0.00 —
Soluna SLNHP US	$11.00 —	-2.57	$0.00 —	$1.88K —	$10.52 —	$11.00 —	$0.00 —	0	-$1.16 —
Wheeler Real Estate Investment Trust, Inc. WHLRP US	$8.20 —	+6.49	$0.00 —	$3.98K —	$8.14 —	$8.24 —	$0.00 —	0	-$1.87 —
Hycroft Mining Holding HYMCL US	$0.00 —	-33.33	$0.00 —	$790.12K —	$0.00 —	$0.00 —	$0.00 —	0	-$1.54 —
Merchants Bancorp MBINN US	$20.30 —	+0.19	$0.00 —	$9.10K —	$20.27 —	$20.63 —	$0.00 —	4.58	$4.43 —
Tectonic Financial TECTP US	$9.99 —	0	$0.00 —	$668.00 —	$9.99 —	$10.00 —	$0.00 —	4.64	$2.15 —
AmpliTech AMPGW US	$0.08 —	+25.57	$0.00 —	$15.84K —	$0.05 —	$0.08 —	$0.00 —	0	$0.00 —
Eos Energy Enterprises EOSEW US	$1.47 —	-34.96	$0.00 —	$224.99K —	$1.20 —	$2.31 —	$0.00 —	0	$0.00 —
Inspira Technologies Oxy B.H.N IINNW US	$0.14 —	0	$0.00 —	$306.00 —	$0.43 —	$0.43 —	$0.00 —	0	-$3.67 —
Lixte Biotechnology LIXTW US	$0.02 —	-2.63	$0.00 —	$1.17K —	$0.16 —	$0.17 —	$0.00 —	0	$0.00 —
AEye LIDRW US	$0.02 —	-10.89	$0.00 —	$53.04K —	$0.02 —	$0.02 —	$0.00 —	0	-$3.22 —
Fusion Fuel Green HTOOW US	$0.00 —	-69.7	$0.00 —	$440.89K —	$0.00 —	$0.01 —	$0.00 —	0.0010	$1.88 —
Exact Sciences EXAS US	$104.91 —	0	$20.03B —	$0.00 —	$0.00 —	$0.00 —	$20.03B —	0	$0.00 —
Cidara Therapeutics CDTX US	$221.38 —	0	$6.96B —	$0.00 —	$0.00 —	$0.00 —	$6.96B —	0	$0.00 —
Galecto GLTO US	$28.69 —	0	$1.73B —	$0.00 —	$0.00 —	$0.00 —	$1.73B —	0	$0.00 —
Forward Industries FORD US	$9.12 —	0	$788.51M —	$0.00 —	$0.00 —	$0.00 —	$788.51M —	0	$0.00 —
G. Willi-Food WILC US	$33.30 —	+0.15	$463.08M —	$1.14K —	$33.30 —	$34.01 —	$463.08M —	14.73	$2.26 —
Meihua International Medical MHUA US	$7.61 —	0	$425.43M —	$0.00 —	$0.00 —	$0.00 —	$425.43M —	0	$0.00 —
Denny's DENN US	$6.25 —	0	$321.87M —	$0.00 —	$0.00 —	$0.00 —	$321.87M —	0	$0.00 —
Value Line VALU US	$34.12 —	+0.21	$320.34M —	$2.42K —	$34.00 —	$35.29 —	$320.34M —	14.58	$2.34 —
Semler Scientific SMLR US	$20.35 —	0	$311.11M —	$0.00 —	$0.00 —	$0.00 —	$311.11M —	0	$0.00 —
Middlefield Banc MBCN US	$33.67 —	0	$273.63M —	$0.00 —	$0.00 —	$0.00 —	$273.63M —	0	$0.00 —
Token Cat TC US	$9.69 —	0	$256.04M —	$348.00 —	$9.69 —	$9.69 —	$256.04M —	0.19	$49.66 —
Provident Bancorp PVBC US	$13.50 —	0	$240.08M —	$0.00 —	$0.00 —	$0.00 —	$240.08M —	0	$0.00 —
First Savings Financial FSFG US	$33.98 —	0	$238.37M —	$0.00 —	$0.00 —	$0.00 —	$238.37M —	0	$0.00 —
Avax One Technology AGRI US	$2.33 —	0	$216.95M —	$0.00 —	$0.00 —	$0.00 —	$216.95M —	0	$0.00 —
First Capital FCAP US	$64.19 —	+0.28	$214.75M —	$1.96K —	$64.19 —	$64.19 —	$214.75M —	12.29	$5.22 —
XMax NVFY US	$5.38 —	0	$202.14M —	$0.00 —	$0.00 —	$0.00 —	$202.14M —	0	$0.00 —
Reading International, Inc. RDIB US	$8.50 —	0	$193.10M —	$121.00 —	$8.50 —	$8.50 —	$193.10M —	0	-$0.77 —
Quipt Home Medical QIPT US	$3.65 —	0	$162.30M —	$0.00 —	$0.00 —	$0.00 —	$162.30M —	0	$0.00 —
Cypherpunk LPTX US	$2.05 —	0	$116.14M —	$0.00 —	$0.00 —	$0.00 —	$116.14M —	0	$0.00 —
Cassava Sciences SAVA US	$2.38 —	0	$114.97M —	$0.00 —	$0.00 —	$0.00 —	$114.97M —	0	$0.00 —
Synchronoss SNCR US	$9.00 —	0	$103.56M —	$0.00 —	$0.00 —	$0.00 —	$103.56M —	0	$0.00 —
Pathfinder Bancorp PBHC US	$15.40 —	+1.99	$96.35M —	$9.52K —	$13.72 —	$15.40 —	$96.35M —	0	-$0.41 —
Adverum Biotechnologies ADVM US	$4.36 —	0	$96.26M —	$0.00 —	$0.00 —	$0.00 —	$96.26M —	0	$0.00 —
CFSB Bancorp CFSB US	$14.25 —	0	$93.32M —	$0.00 —	$0.00 —	$0.00 —	$93.32M —	0	$0.00 —
Broadway Financial BYFC US	$9.96 —	-1.48	$92.41M —	$1.87K —	$9.59 —	$9.96 —	$92.41M —	0	-$2.79 —
Sotherly Hotels SOHO US	$2.25 —	0	$91.58M —	$0.00 —	$0.00 —	$0.00 —	$91.58M —	0	$0.00 —
IF Bancorp IROQ US	$26.55 —	0	$88.98M —	$0.00 —	$0.00 —	$0.00 —	$88.98M —	0	$0.00 —
J.W. Mays MAYS US	$41.60 —	0	$83.86M —	$132.00 —	$41.60 —	$41.60 —	$83.86M —	0	-$0.58 —
Blackboxstocks BLBX US	$18.15 —	0	$78.14M —	$0.00 —	$0.00 —	$0.00 —	$78.14M —	0	$0.00 —
Thumzup Media TZUP US	$4.55 —	0	$75.26M —	$0.00 —	$0.00 —	$0.00 —	$75.26M —	0	$0.00 —
Snow Lake Resources LITM US	$2.39 —	0	$62.90M —	$0.00 —	$0.00 —	$0.00 —	$62.90M —	0	$0.00 —
Air T AIRT US	$21.95 —	-0.23	$59.32M —	$5.41K —	$21.25 —	$22.25 —	$59.32M —	0	-$2.45 —
Home Federal Bancorp, Inc. of Louisiana HFBL US	$19.40 —	-3	$59.25M —	$444.00 —	$19.40 —	$19.40 —	$59.25M —	10.05	$1.93 —
Mesa Air MESA US	$1.40 —	0	$58.63M —	$0.00 —	$0.00 —	$0.00 —	$58.63M —	0	$0.00 —
PB Bankshares PBBK US	$19.81 —	0	$52.31M —	$0.00 —	$0.00 —	$0.00 —	$52.31M —	0	$0.00 —
Alchemy Investments Acquisition Corp 1 ALCY US	$11.71 —	0	$49.28M —	$1.81K —	$11.71 —	$11.71 —	$49.28M —	0	-$0.25 —
Texas Community Bancshares TCBS US	$17.00 —	-1.11	$49.05M —	$14.08K —	$17.00 —	$17.25 —	$49.05M —	15.59	$1.09 —
OceanPal OP US	$1.38 —	0	$42.95M —	$0.00 —	$0.00 —	$0.00 —	$42.95M —	0	$0.00 —
Vivopower VVPR US	$2.07 —	0	$34.76M —	$0.00 —	$0.00 —	$0.00 —	$34.76M —	0	$0.00 —
Aurora Mobile JG US	$5.18 —	-0.58	$30.87M —	$1.56K —	$5.11 —	$5.30 —	$30.87M —	51.79	$0.10 —
Rand Capital RAND US	$10.15 —	0	$30.14M —	$696.00 —	$10.15 —	$10.15 —	$30.14M —	0	-$3.14 —
LeonaBio ATHA US	$6.75 —	0	$26.62M —	$0.00 —	$0.00 —	$0.00 —	$26.62M —	0	$0.00 —
Orion Digital MOGO US	$1.07 —	0	$25.94M —	$0.00 —	$0.00 —	$0.00 —	$25.94M —	0	$0.00 —
Zenvia ZENV US	$0.47 —	0	$24.65M —	$0.00 —	$0.00 —	$0.00 —	$24.65M —	0	$0.00 —
ZeroStack FLGC US	$8.95 —	0	$21.59M —	$0.00 —	$0.00 —	$0.00 —	$21.59M —	0	$0.00 —
Axe Compute POAI US	$5.95 —	0	$20.19M —	$0.00 —	$0.00 —	$0.00 —	$20.19M —	0	$0.00 —
Medalist Diversified MDRR US	$11.70 —	+3.08	$19.05M —	$18.64K —	$11.70 —	$11.88 —	$19.05M —	3.17	$3.69 —
Evoke Pharma EVOK US	$11.00 —	0	$18.95M —	$0.00 —	$0.00 —	$0.00 —	$18.95M —	0	$0.00 —
FAT Brands FATBB US	$0.89 —	0	$15.91M —	$0.00 —	$0.00 —	$0.00 —	$15.91M —	0	$0.00 —
Skillful Craftsman Education Technology EDTK US	$0.98 —	-1.31	$15.53M —	$1.73K —	$0.98 —	$1.00 —	$15.53M —	0	-$0.08 —
Applied Therapeutics APLT US	$0.10 —	0	$14.86M —	$0.00 —	$0.00 —	$0.00 —	$14.86M —	0	$0.00 —
Adaptimmune Therapeutics ADAP US	$0.05 —	0	$14.55M —	$0.00 —	$0.00 —	$0.00 —	$14.55M —	0	$0.00 —
The Glimpse VRAR US	$0.68 —	0	$14.33M —	$0.00 —	$0.00 —	$0.00 —	$14.33M —	0	$0.00 —
Gyrodyne, LLC GYRO US	$6.22 —	0	$13.68M —	$1.00 —	$6.22 —	$6.22 —	$13.68M —	44.42	$0.14 —
Willamette Valley Vineyards WVVI US	$2.72 —	0	$13.54M —	$4.56K —	$2.61 —	$2.72 —	$13.54M —	0	-$0.62 —
Glen Burnie Bancorp GLBZ US	$4.61 —	-0.86	$13.46M —	$3.00 —	$4.60 —	$4.60 —	$13.46M —	0	-$0.03 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}