$2.13T
Tổng vốn hoá thị trường
$100.67B
Tổng khối lượng
BTC 55.76%     ETH 8.82%
Tỉ lệ thống trị

Trang kết quả 8 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Small Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (923)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Singularity Future Technology SGLY US $0.31
-10.2
$2.23M $127.31K $0.30 $0.35 $2.23M 0 -$1.27
us SOBR Safe SOBR US $0.75
+1.76
$2.16M $21.42K $0.74 $0.78 $2.16M 0 -$5.58
us GlucoTrack GCTK US $0.34
-2.11
$2.14M $210.16K $0.33 $0.35 $2.14M 0.054 $6.27
Aethlon Medical Aethlon Medical AEMD US $0.89
-27.3
$2.12M $518.08K $0.86 $1.26 $2.12M 0 -$10.61
us My Size MYSZ US $0.43
-7.24
$2.06M $8.75K $0.41 $0.45 $2.06M 0 -$1.67
Hitek Global Hitek Global HKIT US $0.22
-17.57
$2.04M $2.84M $0.20 $0.26 $2.04M 0.073 $3.00
Nocera Nocera NCRA US $0.09
+0.87
$1.85M $2.36M $0.08 $0.10 $1.85M 0 -$0.26
Universe Pharmaceuticals Universe Pharmaceuticals UPC US $2.70
-8.47
$1.75M $1.40K $2.70 $2.73 $1.75M 0 -$8.06
22nd Century 22nd Century XXII US $4.86
+1.57
$1.68M $15.53K $4.74 $4.96 $1.68M 0 -$650.70
us Integrated Media Technology IMTE US $0.48
-4.85
$1.66M $35.58K $0.46 $0.49 $1.66M 0 -$0.08
us Jiuzi JZXN US $1.23
-4.43
$1.64M $35.65K $1.22 $1.32 $1.64M 0 -$1,175.00
us iPower IPW US $2.47
+3.73
$1.63M $204.26K $2.28 $2.47 $1.63M 0 -$63.20
Purple Biotech Purple Biotech PPBT US $1.71
-2.29
$1.59M $17.36K $1.70 $1.75 $1.59M 0.00053 $3.23K
us Generation Income Properties, Inc. GIPR US $0.17
-4.92
$1.43M $2.40M $0.16 $0.18 $1.43M 0 -$1.81
Greenlane Greenlane GNLN US $2.25
-6.24
$1.42M $15.04K $2.25 $2.50 $1.42M 0 -$106.95
us Arcadia Biosciences RKDA US $0.65
-2.94
$1.34M $40.09K $0.65 $0.68 $1.34M 0 -$5.72
us ProPhase Labs PRPH US $0.09
-17.18
$1.28M $5.67K $0.09 $0.10 $1.28M 0 -$2.75
Zhongchao Zhongchao ZCMD US $0.36
-10.98
$1.27M $347.89K $0.35 $0.43 $1.27M 0 -$57.35
IM Cannabis IM Cannabis IMCC US $0.14
-15.66
$1.22M $1.53M $0.12 $0.15 $1.22M 0 -$2.22
us Nuwellis NUWE US $0.09
+3.48
$1.17M $3.06M $0.09 $0.10 $1.17M 0 -$26.89
Vision Marine Vision Marine VMAR US $2.08
+6.12
$1.11M $154.53K $1.85 $2.24 $1.11M 0 -$5,827.00
us Wheeler Real Estate Investment Trust WHLR US $2.01
-17.28
$1.10M $222.43K $1.92 $2.35 $1.10M 0 -$16.92
Lyra Therapeutics Lyra Therapeutics LYRA US $0.58
+4.11
$1.03M $3.00 $0.56 $0.56 $1.03M 0 -$18.62
us Society Pass SOPA US $0.08
0
$977.92K $10.73M $0.08 $0.08 $977.92K 0 -$2.50
us STRATA Skin Sciences SSKN US $0.12
-14.29
$706.58K $4.89K $0.12 $0.13 $706.58K 0 -$1.35
Windtree Therapeutics Windtree Therapeutics WINT US $0.02
0
$674.18K $20.78K $0.01 $0.02 $674.18K 0.000061 $323.08
us Protagenic Therapeutics PTIX US $0.36
-20
$651.67K $428.00 $0.36 $0.36 $651.67K 0 -$13.13
us SCWorx WORX US $0.60
-13.04
$640.15K $11.00 $0.48 $0.48 $640.15K 0 -$5.60
us Kaival Brands Innovations KAVL US $0.03
-9.38
$566.53K $332.00 $0.03 $0.03 $566.53K 0 -$1.01
us Versus Systems VSSYW US $0.01
-23.46
$0.00 $16.80K $0.01 $0.02 $0.00 0 $0.00
Cyclo Therapeutics Cyclo Therapeutics CYTHW US $0.03
0
$0.00 $28.41K $0.03 $0.03 $0.00 0 $0.00
us Fortress Biotech, Inc. FBIOP US $20.18
+0.25
$0.00 $1.04K $20.09 $20.29 $0.00 0 -$0.86
Waldencast Waldencast WALDW US $0.04
-16.52
$0.00 $6.64K $0.04 $0.04 $0.00 0 $0.00
us Soluna SLNHP US $11.25
+0.54
$0.00 $9.04K $11.08 $11.35 $0.00 0 -$1.16
us Wheeler Real Estate Investment Trust, Inc. WHLRP US $9.68
-3.49
$0.00 $2.99K $9.65 $9.70 $0.00 0 -$1.87
us Hycroft Mining Holding HYMCL US $0.00
-33.33
$0.00 $790.12K $0.00 $0.00 $0.00 0 -$1.54
us Merchants Bancorp MBINN US $19.75
-2.42
$0.00 $12.09K $19.75 $20.25 $0.00 4.45 $4.43
us Tectonic Financial TECTP US $9.99
0
$0.00 $668.00 $9.99 $10.00 $0.00 4.64 $2.15
us AmpliTech AMPGW US $0.08
+25.57
$0.00 $15.84K $0.05 $0.08 $0.00 0 $0.00
us Eos Energy Enterprises EOSEW US $1.47
-34.96
$0.00 $224.99K $1.20 $2.31 $0.00 0 $0.00
Inspira Technologies Oxy B.H.N Inspira Technologies Oxy B.H.N IINNW US $0.14
0
$0.00 $306.00 $0.43 $0.43 $0.00 0 -$3.67
Lixte Biotechnology Lixte Biotechnology LIXTW US $0.02
-2.63
$0.00 $1.17K $0.16 $0.17 $0.00 0 $0.00
AEye AEye LIDRW US $0.02
-7.57
$0.00 $17.32K $0.02 $0.02 $0.00 0 -$3.22
us Fusion Fuel Green HTOOW US $0.00
-69.7
$0.00 $440.89K $0.00 $0.01 $0.00 0.0010 $1.88
us Exact Sciences EXAS US $104.91
0
$20.03B $0.00 $0.00 $0.00 $20.03B 0 $0.00
Cidara Therapeutics Cidara Therapeutics CDTX US $221.38
0
$6.96B $0.00 $0.00 $0.00 $6.96B 0 $0.00
us Galecto GLTO US $28.69
0
$1.73B $0.00 $0.00 $0.00 $1.73B 0 $0.00
us Forward Industries FORD US $9.12
0
$788.51M $0.00 $0.00 $0.00 $788.51M 0 $0.00
us G. Willi-Food WILC US $31.80
-0.63
$442.22M $568.00 $31.80 $31.80 $442.22M 14.45 $2.20
us Meihua International Medical MHUA US $7.61
0
$425.43M $0.00 $0.00 $0.00 $425.43M 0 $0.00
Value Line Value Line VALU US $35.54
+1.97
$333.60M $1.42K $34.65 $35.54 $333.60M 15.18 $2.34
us Denny's DENN US $6.25
0
$321.87M $0.00 $0.00 $0.00 $321.87M 0 $0.00
us Semler Scientific SMLR US $20.35
0
$311.11M $0.00 $0.00 $0.00 $311.11M 0 $0.00
Middlefield Banc Middlefield Banc MBCN US $33.67
0
$273.63M $0.00 $0.00 $0.00 $273.63M 0 $0.00
Provident Bancorp Provident Bancorp PVBC US $13.50
0
$240.08M $0.00 $0.00 $0.00 $240.08M 0 $0.00
First Savings Financial First Savings Financial FSFG US $33.98
0
$238.37M $0.00 $0.00 $0.00 $238.37M 0 $0.00
us Avax One Technology AGRI US $2.33
0
$216.95M $0.00 $0.00 $0.00 $216.95M 0 $0.00
First Capital First Capital FCAP US $64.70
-1.66
$216.46M $3.81K $64.48 $66.40 $216.46M 12.39 $5.22
XMax XMax NVFY US $5.38
0
$202.14M $0.00 $0.00 $0.00 $202.14M 0 $0.00
us Reading International, Inc. RDIB US $8.80
0
$199.91M $5.00 $8.80 $8.80 $199.91M 0 -$0.77
us Token Cat TC US $6.88
-20.14
$181.79M $125.78K $6.38 $8.81 $181.79M 0.13 $49.59
Quipt Home Medical Quipt Home Medical QIPT US $3.65
0
$162.30M $0.00 $0.00 $0.00 $162.30M 0 $0.00
Cypherpunk Cypherpunk LPTX US $2.05
0
$116.14M $0.00 $0.00 $0.00 $116.14M 0 $0.00
us Cassava Sciences SAVA US $2.38
0
$114.97M $0.00 $0.00 $0.00 $114.97M 0 $0.00
Synchronoss Synchronoss SNCR US $9.00
0
$103.56M $0.00 $0.00 $0.00 $103.56M 0 $0.00
Adverum Biotechnologies Adverum Biotechnologies ADVM US $4.36
0
$96.26M $0.00 $0.00 $0.00 $96.26M 0 $0.00
us CFSB Bancorp CFSB US $14.25
0
$93.32M $0.00 $0.00 $0.00 $93.32M 0 $0.00
us Sotherly Hotels SOHO US $2.25
0
$91.58M $0.00 $0.00 $0.00 $91.58M 0 $0.00
IF Bancorp IF Bancorp IROQ US $26.55
0
$88.98M $0.00 $0.00 $0.00 $88.98M 0 $0.00
us Broadway Financial BYFC US $9.54
0
$88.52M $184.00 $9.54 $9.54 $88.52M 0 -$2.79
us J.W. Mays MAYS US $40.00
0
$80.63M $8.00 $40.00 $40.00 $80.63M 0 -$0.58
us Blackboxstocks BLBX US $18.15
0
$78.14M $0.00 $0.00 $0.00 $78.14M 0 $0.00
us Thumzup Media TZUP US $4.55
0
$75.26M $0.00 $0.00 $0.00 $75.26M 0 $0.00
us Air T AIRT US $23.50
0
$63.51M $193.00 $23.50 $23.50 $63.51M 0 -$2.45
us Snow Lake Resources LITM US $2.39
0
$62.90M $0.00 $0.00 $0.00 $62.90M 0 $0.00
Home Federal Bancorp, Inc. of Louisiana Home Federal Bancorp, Inc. of Louisiana HFBL US $20.06
0
$61.27M $51.00 $20.06 $20.06 $61.27M 10.39 $1.93
us Mesa Air MESA US $1.40
0
$58.63M $0.00 $0.00 $0.00 $58.63M 0 $0.00
us PB Bankshares PBBK US $19.81
0
$52.31M $0.00 $0.00 $0.00 $52.31M 0 $0.00
Texas Community Bancshares Texas Community Bancshares TCBS US $17.97
+1.81
$51.85M $1.84K $17.96 $18.40 $51.85M 16.48 $1.09
us Alchemy Investments Acquisition Corp 1 ALCY US $11.71
0
$49.28M $1.81K $11.71 $11.71 $49.28M 0 -$0.25
us OceanPal OP US $1.38
0
$42.95M $0.00 $0.00 $0.00 $42.95M 0 $0.00
us Vivopower VVPR US $2.07
0
$34.76M $0.00 $0.00 $0.00 $34.76M 0 $0.00
us Rand Capital RAND US $10.22
0
$30.34M $1.20K $10.22 $10.22 $30.34M 0 -$3.14
us LeonaBio ATHA US $6.75
0
$26.62M $0.00 $0.00 $0.00 $26.62M 0 $0.00
us Orion Digital MOGO US $1.07
0
$25.94M $0.00 $0.00 $0.00 $25.94M 0 $0.00
Zenvia Zenvia ZENV US $0.47
0
$24.65M $0.00 $0.00 $0.00 $24.65M 0 $0.00
Aurora Mobile Aurora Mobile JG US $4.01
-7.82
$23.90M $14.29K $3.20 $4.18 $23.90M 40.10 $0.10
us ZeroStack FLGC US $8.95
0
$21.59M $0.00 $0.00 $0.00 $21.59M 0 $0.00
us Axe Compute POAI US $5.95
0
$20.19M $0.00 $0.00 $0.00 $20.19M 0 $0.00
us Evoke Pharma EVOK US $11.00
0
$18.95M $0.00 $0.00 $0.00 $18.95M 0 $0.00
us Medalist Diversified MDRR US $11.35
0
$18.48M $149.00 $11.35 $11.35 $18.48M 3.07 $3.69
us FAT Brands FATBB US $0.89
0
$15.91M $0.00 $0.00 $0.00 $15.91M 0 $0.00
Skillful Craftsman Education Technology Skillful Craftsman Education Technology EDTK US $0.96
0
$15.37M $3.53K $0.96 $0.96 $15.37M 0 -$0.08
us Applied Therapeutics APLT US $0.10
0
$14.86M $0.00 $0.00 $0.00 $14.86M 0 $0.00
us Adaptimmune Therapeutics ADAP US $0.05
0
$14.55M $0.00 $0.00 $0.00 $14.55M 0 $0.00
us The Glimpse VRAR US $0.68
0
$14.33M $0.00 $0.00 $0.00 $14.33M 0 $0.00
us Gyrodyne, LLC GYRO US $6.12
0
$13.47M $143.00 $6.12 $6.12 $13.47M 47.11 $0.13
us Glen Burnie Bancorp GLBZ US $4.52
+0.44
$13.20M $441.00 $4.52 $4.62 $13.20M 0 -$0.03
Willamette Valley Vineyards Willamette Valley Vineyards WVVI US $2.40
-4.38
$11.95M $17.44K $2.36 $2.54 $11.95M 0 -$0.62
us Mainz Biomed MYNZ US $0.84
0
$10.56M $0.00 $0.00 $0.00 $10.56M 0 $0.00
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency