Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.14T
Tổng vốn hoá thị trường
$105.05B
Tổng khối lượng
BTC 55.76%   •   ETH 8.85%
Tỉ lệ thống trị

Trang kết quả 8 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Small Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (923)
Tech Market Small (923)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Jaguar Health JAGX US $2.75 —
+2.57
$2.29M — $22.26K — $2.66 — $2.83 — $2.29M — 0 -$695.50 —
us Singularity Future Technology SGLY US $0.31 —
-8.53
$2.27M — $120.57K — $0.30 — $0.35 — $2.27M — 0 -$1.27 —
us SOBR Safe SOBR US $0.74 —
+1.07
$2.14M — $16.76K — $0.74 — $0.77 — $2.14M — 0 -$5.58 —
Hitek Global Hitek Global HKIT US $0.23 —
-14.32
$2.12M — $1.90M — $0.21 — $0.26 — $2.12M — 0.076 $3.00 —
us GlucoTrack GCTK US $0.33 —
-4.4
$2.09M — $165.66K — $0.33 — $0.35 — $2.09M — 0.053 $6.27 —
us My Size MYSZ US $0.43 —
-7.24
$2.06M — $8.50K — $0.41 — $0.45 — $2.06M — 0 -$1.67 —
Nocera Nocera NCRA US $0.09 —
-0.44
$1.83M — $1.93M — $0.08 — $0.10 — $1.83M — 0 -$0.26 —
Universe Pharmaceuticals Universe Pharmaceuticals UPC US $2.73 —
-7.63
$1.77M — $1.15K — $2.73 — $2.73 — $1.77M — 0 -$8.06 —
22nd Century 22nd Century XXII US $4.91 —
+2.72
$1.69M — $12.30K — $4.74 — $4.92 — $1.69M — 0 -$650.70 —
us Jiuzi JZXN US $1.25 —
-3.49
$1.65M — $28.10K — $1.24 — $1.32 — $1.65M — 0 -$1,175.00 —
Purple Biotech Purple Biotech PPBT US $1.73 —
-1.14
$1.61M — $14.33K — $1.71 — $1.75 — $1.61M — 0.00053 $3.23K —
us Integrated Media Technology IMTE US $0.46 —
-8.01
$1.60M — $30.20K — $0.46 — $0.49 — $1.60M — 0 -$0.08 —
us iPower IPW US $2.35 —
-1.26
$1.55M — $115.82K — $2.28 — $2.47 — $1.55M — 0 -$63.20 —
Greenlane Greenlane GNLN US $2.39 —
-0.42
$1.51M — $11.05K — $2.35 — $2.50 — $1.51M — 0 -$106.95 —
us Generation Income Properties, Inc. GIPR US $0.17 —
-6.27
$1.41M — $2.21M — $0.16 — $0.18 — $1.41M — 0 -$1.81 —
Zhongchao Zhongchao ZCMD US $0.39 —
-4.05
$1.36M — $310.30K — $0.35 — $0.43 — $1.36M — 0 -$57.35 —
us Arcadia Biosciences RKDA US $0.65 —
-2.96
$1.34M — $39.03K — $0.65 — $0.68 — $1.34M — 0 -$5.72 —
us ProPhase Labs PRPH US $0.09 —
-17.18
$1.28M — $5.63K — $0.09 — $0.10 — $1.28M — 0 -$2.75 —
IM Cannabis IM Cannabis IMCC US $0.13 —
-16.47
$1.21M — $1.34M — $0.12 — $0.15 — $1.21M — 0 -$2.22 —
us Wheeler Real Estate Investment Trust WHLR US $2.09 —
-13.95
$1.15M — $197.58K — $1.92 — $2.35 — $1.15M — 0 -$16.92 —
us Nuwellis NUWE US $0.09 —
-0.68
$1.13M — $2.70M — $0.09 — $0.10 — $1.13M — 0 -$26.89 —
Vision Marine Vision Marine VMAR US $1.91 —
-2.55
$1.02M — $87.12K — $1.85 — $2.05 — $1.02M — 0 -$5,827.00 —
Lyra Therapeutics Lyra Therapeutics LYRA US $0.56 —
+0.02
$994.11K — $3.00 — $0.56 — $0.56 — $994.11K — 0 -$18.62 —
us Society Pass SOPA US $0.08 —
0
$977.92K — $10.73M — $0.08 — $0.08 — $977.92K — 0 -$2.50 —
us STRATA Skin Sciences SSKN US $0.12 —
-14.29
$706.58K — $4.89K — $0.12 — $0.13 — $706.58K — 0 -$1.35 —
us Protagenic Therapeutics PTIX US $0.36 —
-20
$651.67K — $428.00 — $0.36 — $0.36 — $651.67K — 0 -$13.13 —
us SCWorx WORX US $0.60 —
-13.04
$640.15K — $11.00 — $0.48 — $0.48 — $640.15K — 0 -$5.60 —
us Kaival Brands Innovations KAVL US $0.03 —
-19.69
$502.06K — $332.00 — $0.03 — $0.03 — $502.06K — 0 -$1.01 —
Windtree Therapeutics Windtree Therapeutics WINT US $0.01 —
-26.5
$495.52K — $20.78K — $0.01 — $0.02 — $495.52K — 0.000045 $323.08 —
us Versus Systems VSSYW US $0.01 —
-23.46
$0.00 — $16.80K — $0.01 — $0.02 — $0.00 — 0 $0.00 —
Cyclo Therapeutics Cyclo Therapeutics CYTHW US $0.03 —
0
$0.00 — $28.41K — $0.03 — $0.03 — $0.00 — 0 $0.00 —
us Fortress Biotech, Inc. FBIOP US $20.18 —
+0.25
$0.00 — $913.00 — $20.09 — $20.29 — $0.00 — 0 -$0.86 —
Waldencast Waldencast WALDW US $0.04 —
-16.52
$0.00 — $5.05K — $0.04 — $0.04 — $0.00 — 0 $0.00 —
us Soluna SLNHP US $11.16 —
-0.27
$0.00 — $3.05K — $11.08 — $11.16 — $0.00 — 0 -$1.16 —
us Wheeler Real Estate Investment Trust, Inc. WHLRP US $10.03 —
0
$0.00 — $16.00 — $10.03 — $10.03 — $0.00 — 0 -$1.87 —
us Hycroft Mining Holding HYMCL US $0.00 —
-33.33
$0.00 — $790.12K — $0.00 — $0.00 — $0.00 — 0 -$1.54 —
us Merchants Bancorp MBINN US $20.06 —
-0.89
$0.00 — $5.48K — $19.85 — $20.25 — $0.00 — 4.52 $4.43 —
us Tectonic Financial TECTP US $9.99 —
0
$0.00 — $668.00 — $9.99 — $10.00 — $0.00 — 4.64 $2.15 —
us AmpliTech AMPGW US $0.08 —
+25.57
$0.00 — $15.84K — $0.05 — $0.08 — $0.00 — 0 $0.00 —
us Eos Energy Enterprises EOSEW US $1.47 —
-34.96
$0.00 — $224.99K — $1.20 — $2.31 — $0.00 — 0 $0.00 —
Inspira Technologies Oxy B.H.N Inspira Technologies Oxy B.H.N IINNW US $0.14 —
0
$0.00 — $306.00 — $0.43 — $0.43 — $0.00 — 0 -$3.67 —
Lixte Biotechnology Lixte Biotechnology LIXTW US $0.02 —
-2.63
$0.00 — $1.17K — $0.16 — $0.17 — $0.00 — 0 $0.00 —
AEye AEye LIDRW US $0.02 —
-8.11
$0.00 — $15.60K — $0.02 — $0.02 — $0.00 — 0 -$3.22 —
us Fusion Fuel Green HTOOW US $0.00 —
-69.7
$0.00 — $440.89K — $0.00 — $0.01 — $0.00 — 0.0010 $1.88 —
us Exact Sciences EXAS US $104.91 —
0
$20.03B — $0.00 — $0.00 — $0.00 — $20.03B — 0 $0.00 —
Cidara Therapeutics Cidara Therapeutics CDTX US $221.38 —
0
$6.96B — $0.00 — $0.00 — $0.00 — $6.96B — 0 $0.00 —
us Galecto GLTO US $28.69 —
0
$1.73B — $0.00 — $0.00 — $0.00 — $1.73B — 0 $0.00 —
us Forward Industries FORD US $9.12 —
0
$788.51M — $0.00 — $0.00 — $0.00 — $788.51M — 0 $0.00 —
us G. Willi-Food WILC US $31.80 —
-0.63
$442.22M — $543.00 — $31.80 — $31.80 — $442.22M — 14.45 $2.20 —
us Meihua International Medical MHUA US $7.61 —
0
$425.43M — $0.00 — $0.00 — $0.00 — $425.43M — 0 $0.00 —
Value Line Value Line VALU US $35.23 —
+1.09
$330.71M — $176.00 — $35.23 — $35.23 — $330.71M — 15.05 $2.34 —
us Denny's DENN US $6.25 —
0
$321.87M — $0.00 — $0.00 — $0.00 — $321.87M — 0 $0.00 —
us Semler Scientific SMLR US $20.35 —
0
$311.11M — $0.00 — $0.00 — $0.00 — $311.11M — 0 $0.00 —
Middlefield Banc Middlefield Banc MBCN US $33.67 —
0
$273.63M — $0.00 — $0.00 — $0.00 — $273.63M — 0 $0.00 —
Provident Bancorp Provident Bancorp PVBC US $13.50 —
0
$240.08M — $0.00 — $0.00 — $0.00 — $240.08M — 0 $0.00 —
First Savings Financial First Savings Financial FSFG US $33.98 —
0
$238.37M — $0.00 — $0.00 — $0.00 — $238.37M — 0 $0.00 —
First Capital First Capital FCAP US $64.90 —
-1.35
$217.12M — $1.20K — $64.90 — $66.40 — $217.12M — 12.43 $5.22 —
us Avax One Technology AGRI US $2.33 —
0
$216.95M — $0.00 — $0.00 — $0.00 — $216.95M — 0 $0.00 —
XMax XMax NVFY US $5.38 —
0
$202.14M — $0.00 — $0.00 — $0.00 — $202.14M — 0 $0.00 —
us Reading International, Inc. RDIB US $8.80 —
0
$199.91M — $5.00 — $8.80 — $8.80 — $199.91M — 0 -$0.77 —
us Token Cat TC US $6.88 —
-20.12
$181.79M — $125.48K — $6.38 — $8.81 — $181.79M — 0.13 $49.59 —
Quipt Home Medical Quipt Home Medical QIPT US $3.65 —
0
$162.30M — $0.00 — $0.00 — $0.00 — $162.30M — 0 $0.00 —
Cypherpunk Cypherpunk LPTX US $2.05 —
0
$116.14M — $0.00 — $0.00 — $0.00 — $116.14M — 0 $0.00 —
us Cassava Sciences SAVA US $2.38 —
0
$114.97M — $0.00 — $0.00 — $0.00 — $114.97M — 0 $0.00 —
Synchronoss Synchronoss SNCR US $9.00 —
0
$103.56M — $0.00 — $0.00 — $0.00 — $103.56M — 0 $0.00 —
Adverum Biotechnologies Adverum Biotechnologies ADVM US $4.36 —
0
$96.26M — $0.00 — $0.00 — $0.00 — $96.26M — 0 $0.00 —
us CFSB Bancorp CFSB US $14.25 —
0
$93.32M — $0.00 — $0.00 — $0.00 — $93.32M — 0 $0.00 —
us Sotherly Hotels SOHO US $2.25 —
0
$91.58M — $0.00 — $0.00 — $0.00 — $91.58M — 0 $0.00 —
IF Bancorp IF Bancorp IROQ US $26.55 —
0
$88.98M — $0.00 — $0.00 — $0.00 — $88.98M — 0 $0.00 —
us Broadway Financial BYFC US $9.54 —
0
$88.52M — $184.00 — $9.54 — $9.54 — $88.52M — 0 -$2.79 —
us J.W. Mays MAYS US $40.00 —
0
$80.63M — $8.00 — $40.00 — $40.00 — $80.63M — 0 -$0.58 —
us Blackboxstocks BLBX US $18.15 —
0
$78.14M — $0.00 — $0.00 — $0.00 — $78.14M — 0 $0.00 —
us Thumzup Media TZUP US $4.55 —
0
$75.26M — $0.00 — $0.00 — $0.00 — $75.26M — 0 $0.00 —
us Air T AIRT US $23.50 —
0
$63.51M — $181.00 — $23.50 — $23.50 — $63.51M — 0 -$2.45 —
us Snow Lake Resources LITM US $2.39 —
0
$62.90M — $0.00 — $0.00 — $0.00 — $62.90M — 0 $0.00 —
Home Federal Bancorp, Inc. of Louisiana Home Federal Bancorp, Inc. of Louisiana HFBL US $20.06 —
0
$61.27M — $49.00 — $20.06 — $20.06 — $61.27M — 10.39 $1.93 —
us Mesa Air MESA US $1.40 —
0
$58.63M — $0.00 — $0.00 — $0.00 — $58.63M — 0 $0.00 —
us PB Bankshares PBBK US $19.81 —
0
$52.31M — $0.00 — $0.00 — $0.00 — $52.31M — 0 $0.00 —
Texas Community Bancshares Texas Community Bancshares TCBS US $17.97 —
+1.81
$51.85M — $1.76K — $17.96 — $18.40 — $51.85M — 16.48 $1.09 —
us Alchemy Investments Acquisition Corp 1 ALCY US $11.71 —
0
$49.28M — $1.81K — $11.71 — $11.71 — $49.28M — 0 -$0.25 —
us OceanPal OP US $1.38 —
0
$42.95M — $0.00 — $0.00 — $0.00 — $42.95M — 0 $0.00 —
us Vivopower VVPR US $2.07 —
0
$34.76M — $0.00 — $0.00 — $0.00 — $34.76M — 0 $0.00 —
us Rand Capital RAND US $10.22 —
0
$30.34M — $882.00 — $10.22 — $10.22 — $30.34M — 0 -$3.14 —
us LeonaBio ATHA US $6.75 —
0
$26.62M — $0.00 — $0.00 — $0.00 — $26.62M — 0 $0.00 —
us Orion Digital MOGO US $1.07 —
0
$25.94M — $0.00 — $0.00 — $0.00 — $25.94M — 0 $0.00 —
Zenvia Zenvia ZENV US $0.47 —
0
$24.65M — $0.00 — $0.00 — $0.00 — $24.65M — 0 $0.00 —
us ZeroStack FLGC US $8.95 —
0
$21.59M — $0.00 — $0.00 — $0.00 — $21.59M — 0 $0.00 —
Aurora Mobile Aurora Mobile JG US $3.58 —
-17.59
$21.37M — $8.36K — $3.20 — $4.18 — $21.37M — 35.85 $0.10 —
us Axe Compute POAI US $5.95 —
0
$20.19M — $0.00 — $0.00 — $0.00 — $20.19M — 0 $0.00 —
us Evoke Pharma EVOK US $11.00 —
0
$18.95M — $0.00 — $0.00 — $0.00 — $18.95M — 0 $0.00 —
us Medalist Diversified MDRR US $11.35 —
0
$18.48M — $146.00 — $11.35 — $11.35 — $18.48M — 3.07 $3.69 —
us FAT Brands FATBB US $0.89 —
0
$15.91M — $0.00 — $0.00 — $0.00 — $15.91M — 0 $0.00 —
Skillful Craftsman Education Technology Skillful Craftsman Education Technology EDTK US $0.96 —
0
$15.37M — $10.60K — $0.96 — $0.96 — $15.37M — 0 -$0.08 —
us Applied Therapeutics APLT US $0.10 —
0
$14.86M — $0.00 — $0.00 — $0.00 — $14.86M — 0 $0.00 —
us Adaptimmune Therapeutics ADAP US $0.05 —
0
$14.55M — $0.00 — $0.00 — $0.00 — $14.55M — 0 $0.00 —
us The Glimpse VRAR US $0.68 —
0
$14.33M — $0.00 — $0.00 — $0.00 — $14.33M — 0 $0.00 —
us Gyrodyne, LLC GYRO US $6.12 —
0
$13.47M — $93.00 — $6.12 — $6.12 — $13.47M — 47.11 $0.13 —
us Glen Burnie Bancorp GLBZ US $4.52 —
+0.44
$13.20M — $2.85K — $4.51 — $4.60 — $13.20M — 0 -$0.03 —
Willamette Valley Vineyards Willamette Valley Vineyards WVVI US $2.50 —
-0.4
$12.45M — $10.20K — $2.47 — $2.54 — $12.45M — 0 -$0.62 —
us Mainz Biomed MYNZ US $0.84 —
0
$10.56M — $0.00 — $0.00 — $0.00 — $10.56M — 0 $0.00 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency