$3.07T
Tổng vốn hoá thị trường
$128.84B
Tổng khối lượng
BTC 57.31%     ETH 11.74%
Tỉ lệ thống trị

Trang kết quả 8 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Small Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (923)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Revelation Biosciences, Inc.  REVB $0.89
-0.87
$5.29M $180.56K $0.87 $0.91 $5.29M 0.010 $81.25
Mawson Infrastructure  MIGI $4.55
+8.85
$5.20M $277.88K $4.15 $4.59 $5.20M 0 -$12.40
Enveric Biosciences  ENVB $5.08
+0.49
$5.20M $61.85K $4.90 $5.13 $5.20M 0.0036 $1.39K
Senmiao Technology  AIHS $1.12
+0.48
$5.11M $11.00K $1.07 $1.12 $5.11M 0 -$2.82
Jowell Global  JWEL $2.35
-1.67
$5.10M $42.34K $2.16 $2.38 $5.10M 0 -$3.67
Arcadia Biosciences  RKDA $3.69
-0.81
$5.07M $5.82K $3.59 $3.69 $5.07M 0 -$3.69
Silo Pharma  SILO $0.38
-1.4
$5.05M $115.67K $0.37 $0.39 $5.05M 0 -$0.91
Polar Power  POLA $1.86
+1.64
$4.95M $24.82K $1.81 $1.90 $4.95M 0 -$3.45
Xenetic Biosciences  XBIO $2.15
+4.37
$4.93M $25.86K $2.08 $2.18 $4.93M 0 -$2.04
AGM  AGMH $2.48
-4.98
$4.90M $30.00K $2.47 $2.66 $4.90M 0.076 $32.59
Jaguar Health  JAGX $1.17
+3.54
$4.89M $166.55K $1.08 $1.18 $4.89M 0 -$2.58
Genprex  GNPX $2.13
-1.84
$4.84M $198.81K $2.03 $2.24 $4.84M 0 -$1,261.00
GeoVax Labs  GOVX $0.16
-33.69
$4.79M $31.91M $0.12 $0.25 $4.79M 0 -$1.27
SciSparc  SPRC $1.46
-3.95
$4.78M $119.93K $1.43 $1.58 $4.78M 0.0041 $350.73
Wheeler Real Estate Investment Trust, Inc.  WHLRP $4.72
+0.43
$4.76M $2.67K $4.65 $4.74 $4.76M 0 -$1.87
China Natural Resources  CHNR $3.81
+0.07
$4.70M $1.46K $3.81 $3.94 $4.70M 0 -$0.37
Galmed Pharmaceuticals  GLMD $0.85
-3.29
$4.66M $104.89K $0.81 $1.00 $4.66M 0 -$3.44
urban-gro  UGRO $0.36
+2.53
$4.62M $10.73M $0.30 $0.40 $4.62M 0 -$1.05
Baosheng Media  BAOS $3.01
+1.69
$4.62M $2.93K $2.96 $3.04 $4.62M 0 -$19.10
Wheeler Real Estate Investment Trust  WHLR $2.40
-6.61
$4.55M $180.33K $2.40 $2.56 $4.55M 0.039 $61.36
ENvue Medical  NAOV $4.02
-6.73
$4.37M $32.68K $4.01 $4.25 $4.37M 0 -$51.81
GlucoTrack  GCTK $4.74
+1.28
$4.32M $38.88K $4.48 $4.88 $4.32M 0 -$1,268.00
HCW Biologics  HCWB $1.57
-3.68
$4.24M $16.44K $1.53 $1.65 $4.24M 0 -$13.81
Ensysce Biosciences  ENSC $1.16
+1.75
$4.21M $70.97K $1.14 $1.19 $4.21M 0 -$6.35
XORTX Therapeutics  XRTX $0.60
+1.59
$4.18M $23.49K $0.59 $0.61 $4.18M 0 -$0.40
Twin Vee Powercats  VEEE $1.86
-2.62
$4.16M $23.51K $1.84 $1.90 $4.16M 0 -$6.71
ProPhase Labs  PRPH $0.09
-14.65
$4.14M $363.75M $0.08 $0.18 $4.14M 0 -$19.80
ZW Data Action  CNET $1.24
+5.08
$4.05M $1.84K $1.19 $1.24 $4.05M 0 -$0.73
CNS Pharmaceuticals  CNSP $6.51
-2.54
$4.04M $4.69K $6.51 $6.97 $4.04M 0.0084 $766.15
Generation Income Properties, Inc.  GIPR $0.74
-2.4
$4.03M $63.06K $0.73 $0.78 $4.03M 0 -$1.87
Salarius Pharmaceuticals  SLRX $0.69
+2.09
$4.02M $222.89K $0.66 $0.72 $4.02M 0 -$24.23
Presidio Property Trust  SQFT $3.26
-0.91
$4.01M $7.10K $3.16 $3.26 $4.01M 0 -$7.45
Singularity Future Technology  SGLY $0.54
-4.81
$3.94M $42.20K $0.54 $0.60 $3.94M 0 -$3.04
RedHill Biopharma  RDHL $1.18
+2.61
$3.93M $15.00K $1.17 $1.20 $3.93M 0 $0.00
Highway  HIHO $0.82
-3.63
$3.78M $10.61K $0.82 $0.87 $3.78M 0 -$0.13
Boxlight  BOXL $0.66
-2.14
$3.77M $522.94K $0.61 $0.66 $3.77M 0 -$13.55
iSpecimen  ISPC $0.37
-4.59
$3.62M $202.72K $0.37 $0.41 $3.62M 0 -$7.82
Venus Concept  VERO $1.92
+2.13
$3.57M $236.47K $1.82 $2.07 $3.57M 0 -$45.25
Indaptus Therapeutics  INDP $2.03
-3.79
$3.55M $26.87K $2.03 $2.17 $3.55M 0 -$29.03
CN Energy  CNEY $0.62
+5.24
$3.48M $38.47K $0.58 $0.62 $3.48M 0 -$92.03
PainReform  PRFX $0.88
-0.62
$3.46M $52.48K $0.84 $0.88 $3.46M 0.029 $29.90
SCWorx  WORX $0.22
+11.28
$3.43M $404.93K $0.19 $0.22 $3.43M 0 -$0.85
InMed Pharmaceuticals  INM $1.19
-7.75
$3.34M $145.06K $1.19 $1.29 $3.34M 0 -$6.09
AquaBounty  AQB $0.85
-2.17
$3.30M $18.81K $0.85 $0.89 $3.30M 0 -$21.26
Bone Biologics  BBLG $1.83
-1.45
$3.29M $8.72K $1.82 $1.92 $3.29M 0 -$2.40
Kaixin Holdings  KXIN $3.58
+0.28
$3.25M $45.47K $3.53 $3.83 $3.25M 0 -$626.70
My Size  MYSZ $0.84
-3.86
$3.25M $66.42K $0.82 $0.87 $3.25M 0 -$1.18
Artelo Biosciences  ARTL $1.57
-7.92
$3.17M $77.12K $1.53 $1.73 $3.17M 0 -$19.50
Tivic Health Systems  TIVC $1.74
-7.94
$3.07M $29.86K $1.74 $1.90 $3.07M 0 -$8.00
Auddia  AUUD $0.98
-0.17
$3.05M $47.75K $0.96 $0.99 $3.05M 0 -$21.76
Creative Media & Community Trust  CMCT $3.19
+6.69
$3.02M $342.80K $2.97 $3.68 $3.02M 0.055 $57.41
Jiuzi  JZXN $1.91
+0.53
$2.66M $61.65K $1.80 $1.94 $2.66M 0 -$237.40
GreenPower Motor Company  GP $0.85
+1.19
$2.64M $22.07K $0.82 $0.86 $2.64M 0 -$5.53
Oriental Culture Holding  OCG $0.11
-8.67
$2.41M $16.83M $0.10 $0.12 $2.41M 0 -$0.09
Integrated Media Technology  IMTE $0.67
+5.59
$2.31M $44.06K $0.60 $0.67 $2.31M 0 -$5.55
Protagenic Therapeutics  PTIX $1.19
-7.75
$2.29M $48.78K $1.19 $1.31 $2.29M 0 -$12.26
Aethlon Medical  AEMD $2.86
+1.06
$2.18M $20.84K $2.84 $2.97 $2.18M 0.013 $209.20
Universe Pharmaceuticals  UPC $3.73
+2.4
$2.10M $6.78K $3.64 $3.73 $2.10M 0 -$255.60
Aditxt  ADTX $1.17
-7.54
$2.07M $547.27K $1.13 $1.24 $2.07M 0 -$829.50
SOBR Safe  SOBR $1.33
-3.62
$2.02M $16.08K $1.33 $1.42 $2.02M 0.0039 $333.79
Envirotech Vehicles  EVTV $0.42
-20.28
$2.01M $1.74M $0.40 $0.51 $2.01M 0 -$10.19
Nuwellis  NUWE $2.16
0
$1.95M $20.76K $2.16 $2.24 $1.95M 0 -$250.60
EZGO  EZGO $2.08
+14.29
$1.81M $123.47K $1.81 $2.12 $1.81M 0.0018 $1.12K
Kaival Brands Innovations  KAVL $0.15
+6.75
$1.80M $1.86M $0.14 $0.17 $1.80M 0 -$0.61
Ucommune  UK $0.80
-3.29
$1.75M $25.70K $0.74 $0.90 $1.75M 0 -$0.98
Lion Group Holding  LGHL $3.44
-1.15
$1.74M $57.01K $3.37 $3.61 $1.74M 0 -$650.00
Bluejay Diagnostics  BJDX $0.80
-12.64
$1.45M $150.34K $0.78 $0.89 $1.45M 0.0048 $164.37
Digital Ally  DGLY $0.72
-11.42
$1.38M $179.75K $0.70 $0.84 $1.38M 0 -$3,367.00
Windtree Therapeutics  WINT $0.04
-6.25
$1.26M $134.03K $0.04 $0.04 $1.26M 0.00011 $323.08
Vision Marine  VMAR $0.25
+4.38
$1.25M $115.25M $0.24 $0.33 $1.25M 0 -$17.78
Akanda  AKAN $0.61
-10.42
$446.81K $4.40M $0.59 $0.73 $446.81K 0.019 $30.97
Shineco  SISI $0.38
0
$337.73K $999.00 $0.22 $0.22 $337.73K 0 -$6,802.00
S&W Seed Company  SANW $0.10
+11.11
$214.68K $4.02K $0.10 $0.10 $214.68K 0 -$13.85
FlexShopper  FPAY $0.00
0
$36.92K $5.23K $0.01 $0.01 $36.92K 0 -$0.20
StoneBridge Acquisition II  APACU $10.04
+0.1
$0.00 $1.20K $10.04 $10.13 $0.00 0 $0.00
Cyclo Therapeutics  CYTHW $0.03
0
$0.00 $28.41K $0.03 $0.03 $0.00 0 $0.00
Waldencast  WALDW $0.04
0
$0.00 $7.29K $0.03 $0.04 $0.00 0 $0.00
Soluna  SLNHP $8.75
+5.52
$0.00 $59.18K $8.11 $9.99 $0.00 0 -$1.16
Hycroft Mining Holding  HYMCL $0.00
-33.33
$0.00 $790.12K $0.00 $0.00 $0.00 0 -$1.54
Merchants Bancorp  MBINN $18.73
-0.58
$0.00 $13.95K $18.69 $19.10 $0.00 4.22 $4.43
FAT Brands  FATBP $0.95
-1.04
$0.00 $19.75K $0.93 $0.97 $0.00 0 -$3.36
AmpliTech  AMPGW $0.16
+14.2
$0.00 $25.93K $0.08 $0.16 $0.00 0 $0.00
Eos Energy Enterprises  EOSEW $1.47
-34.96
$0.00 $224.99K $1.20 $2.31 $0.00 0 $0.00
Twelve Seas Investment Company III  TWLVU $9.96
-0.1
$0.00 $293.60K $9.96 $9.98 $0.00 0 $0.00
Lixte Biotechnology  LIXTW $0.02
-2.63
$0.00 $1.17K $0.16 $0.17 $0.00 0 $0.00
AEye  LIDRW $0.09
-6.1
$0.00 $20.64K $0.09 $0.10 $0.00 0 -$3.22
Fusion Fuel Green  HTOOW $0.00
-69.7
$0.00 $440.89K $0.00 $0.01 $0.00 0.0010 $1.88
Forward Industries  FORD $9.12
0
$788.51M $0.00 $0.00 $0.00 $788.51M 0 $0.00
Meihua International Medical  MHUA $7.61
0
$425.43M $0.00 $0.00 $0.00 $425.43M 0 $0.00
Value Line  VALU $39.31
+1.11
$369.12M $3.86K $39.31 $39.69 $369.12M 17.39 $2.26
Provident Bancorp  PVBC $13.50
0
$240.08M $0.00 $0.00 $0.00 $240.08M 0 $0.00
Avax One Technology  AGRI $2.33
0
$216.95M $0.00 $0.00 $0.00 $216.95M 0 $0.00
XMax  NVFY $5.38
0
$202.14M $0.00 $0.00 $0.00 $202.14M 0 $0.00
Affinity Bancshares  AFBI $22.50
+8.85
$141.58M $19.39K $20.39 $22.50 $141.58M 19.23 $1.17
Cypherpunk  LPTX $2.05
0
$116.14M $0.00 $0.00 $0.00 $116.14M 0 $0.00
Adverum Biotechnologies  ADVM $4.36
0
$96.26M $0.00 $0.00 $0.00 $96.26M 0 $0.00
CFSB Bancorp  CFSB $14.25
0
$93.32M $0.00 $0.00 $0.00 $93.32M 0 $0.00
IF Bancorp  IROQ $26.96
+0.79
$87.37M $5.77K $26.40 $26.96 $87.37M 16.84 $1.60
Pathfinder Bancorp  PBHC $14.15
-1.74
$87.37M $13.23K $13.50 $14.21 $87.37M 11.79 $1.20
United Bancorp  UBCP $14.18
+1.36
$81.88M $13.98K $13.73 $14.39 $81.88M 10.82 $1.31
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀