結果ページ8 国：米国取引所：Tech Market Small 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (2262)

Tech Market Small (2262)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Galmed Pharmaceuticals GLMD	$1.22 —	+1.24	$6.68M —	$41.48K —	$1.18 —	$1.27 —	$6.68M —	0	-$5.61 —
HCW Biologics HCWB	$3.06 —	+1.32	$6.58M —	$10.35K —	$3.06 —	$3.24 —	$6.58M —	0	-$16.41 —
Highway HIHO	$1.43 —	-2.05	$6.58M —	$1.10K —	$1.43 —	$1.52 —	$6.58M —	71.50	$0.02 —
Reliance Global RELI	$0.83 —	-1.89	$6.57M —	$125.10K —	$0.82 —	$0.84 —	$6.57M —	0.19	$4.23 —
Genprex GNPX	$4.00 —	-4.99	$6.53M —	$234.96K —	$3.90 —	$4.58 —	$6.53M —	0.094	$42.50 —
AGM AGMH	$3.30 —	-0.6	$6.52M —	$20.67K —	$3.21 —	$3.41 —	$6.52M —	0.10	$32.59 —
iSpecimen ISPC	$0.64 —	+0.97	$6.29M —	$67.73K —	$0.63 —	$0.67 —	$6.29M —	0	-$8.91 —
ZW Data Action CNET	$1.91 —	0	$6.24M —	$262.00 —	$1.91 —	$1.91 —	$6.24M —	0	-$1.81 —
Jaguar Health JAGX	$1.68 —	-5.62	$6.23M —	$154.22K —	$1.60 —	$1.92 —	$6.23M —	0.044	$37.53 —
Silo Pharma SILO	$0.47 —	+0.82	$6.21M —	$117.72K —	$0.47 —	$0.49 —	$6.21M —	0	-$1.01 —
Sonoma Pharmaceuticals SNOA	$3.65 —	-0.82	$6.21M —	$7.91K —	$3.60 —	$3.72 —	$6.21M —	0	-$2.01 —
American Rebel AREB	$1.13 —	-1.74	$6.13M —	$565.25K —	$1.12 —	$1.30 —	$6.13M —	0	-$193.50 —
Kaival Brands Innovations KAVL	$0.52 —	-2.45	$6.04M —	$117.19K —	$0.51 —	$0.57 —	$6.04M —	0	-$0.61 —
Xenetic Biosciences XBIO	$2.65 —	+2.71	$6.03M —	$88.61K —	$2.60 —	$2.77 —	$6.03M —	0	-$2.00 —
Ensysce Biosciences ENSC	$2.03 —	-0.49	$6.03M —	$59.57K —	$2.02 —	$2.10 —	$6.03M —	0	-$3.51 —
Flora Growth FLGC	$8.10 —	+1.12	$6.00M —	$6.56K —	$7.75 —	$9.09 —	$6.00M —	0	-$34.71 —
PharmaCyte Biotech PMCB	$0.88 —	+3.3	$5.98M —	$25.17K —	$0.85 —	$0.92 —	$5.98M —	14.66	$0.06 —
Ascent Solar ASTI	$1.70 —	+4.94	$5.91M —	$130.86K —	$1.61 —	$1.77 —	$5.91M —	0.19	$8.75 —
Alaunos Therapeutics TCRT	$2.53 —	+2.85	$5.87M —	$25.36K —	$2.36 —	$2.56 —	$5.87M —	0	-$2.47 —
Astrotech ASTC	$3.30 —	+3.77	$5.80M —	$15.20K —	$3.19 —	$3.30 —	$5.80M —	0	-$8.32 —
Generation Income Properties, Inc. GIPR	$1.06 —	+1.92	$5.77M —	$32.14K —	$1.04 —	$1.10 —	$5.77M —	0	-$1.90 —
Cyclerion Therapeutics CYCN	$1.80 —	+10.97	$5.77M —	$13.16M —	$1.63 —	$1.82 —	$5.77M —	0	-$0.69 —
Sentage SNTG	$2.05 —	-1.44	$5.75M —	$2.54K —	$2.05 —	$2.11 —	$5.75M —	0	-$0.84 —
Qualigen Therapeutics QLGN	$2.68 —	+7.2	$5.45M —	$117.66K —	$2.53 —	$2.72 —	$5.45M —	0.42	$6.32 —
Pasithea Therapeutics KTTA	$0.73 —	+5.96	$5.44M —	$66.40K —	$0.69 —	$0.75 —	$5.44M —	0	-$7.13 —
Iveda IVDA	$0.90 —	+1.7	$5.26M —	$111.92K —	$0.84 —	$0.93 —	$5.26M —	0	-$1.36 —
Xcel Brands XELB	$1.09 —	+0.3	$5.26M —	$12.13K —	$1.05 —	$1.11 —	$5.26M —	0	-$9.90 —
KALA BIO KALA	$0.73 —	+2.4	$5.13M —	$402.43K —	$0.71 —	$0.79 —	$5.13M —	0	-$5.96 —
China Natural Resources CHNR	$4.13 —	-3.05	$5.09M —	$18.85K —	$4.04 —	$4.37 —	$5.09M —	0	-$0.37 —
GlucoTrack GCTK	$5.56 —	-0.36	$5.06M —	$31.62K —	$5.44 —	$5.65 —	$5.06M —	0	-$2,441.00 —
Gulf Resources GURE	$3.75 —	-12.38	$5.00M —	$67.01K —	$3.70 —	$4.55 —	$5.00M —	0	-$24.60 —
GreenPower Motor Company GP	$1.63 —	-2.4	$4.97M —	$14.45K —	$1.60 —	$1.71 —	$4.97M —	0	-$6.10 —
Arcadia Biosciences RKDA	$3.61 —	-2.17	$4.94M —	$10.37K —	$3.59 —	$3.70 —	$4.94M —	0	-$5.19 —
Quoin Pharmaceuticals QNRX	$8.14 —	-9.66	$4.91M —	$23.00K —	$8.14 —	$9.21 —	$4.91M —	0.0084	$958.65 —
Singularity Future Technology SGLY	$0.63 —	+3.8	$4.56M —	$21.57K —	$0.61 —	$0.64 —	$4.56M —	0	-$1.06 —
Twin Vee Powercats VEEE	$2.03 —	-0.49	$4.54M —	$9.89K —	$2.00 —	$2.04 —	$4.54M —	0	-$8.06 —
Envirotech Vehicles EVTV	$1.28 —	+5.79	$4.52M —	$295.67K —	$1.17 —	$1.38 —	$4.52M —	0	-$10.19 —
SciSparc SPRC	$2.78 —	+1.09	$4.51M —	$18.25K —	$2.68 —	$2.80 —	$4.51M —	0	-$22.66 —
Vision Marine VMAR	$1.34 —	+9.84	$4.33M —	$185.97K —	$1.24 —	$1.36 —	$4.33M —	0	-$263.00 —
Artelo Biosciences ARTL	$2.11 —	-3.21	$4.21M —	$69.88K —	$1.92 —	$2.24 —	$4.21M —	0	-$18.92 —
My Size MYSZ	$1.18 —	+2.43	$4.12M —	$21.65K —	$1.15 —	$1.18 —	$4.12M —	0	-$1.91 —
NanoVibronix NAOV	$4.69 —	+0.86	$4.09M —	$8.20K —	$4.63 —	$4.77 —	$4.09M —	0	-$172.60 —
Venus Concept VERO	$2.19 —	+13.47	$4.07M —	$33.62M —	$2.13 —	$3.02 —	$4.07M —	0	-$44.78 —
Smart Powerr CREG	$1.39 —	+6.92	$4.06M —	$52.73K —	$1.28 —	$1.39 —	$4.06M —	0	-$2.20 —
SOBR Safe SOBR	$2.67 —	-0.72	$4.05M —	$35.00K —	$2.65 —	$2.86 —	$4.05M —	0.0084	$315.42 —
AquaBounty AQB	$1.04 —	-0.95	$4.03M —	$45.13K —	$1.02 —	$1.10 —	$4.03M —	0	-$21.26 —
urban-gro UGRO	$0.31 —	+0.99	$3.93M —	$210.41K —	$0.30 —	$0.32 —	$3.93M —	0	-$1.05 —
Baosheng Media BAOS	$2.55 —	-1.92	$3.91M —	$16.02K —	$2.52 —	$2.77 —	$3.91M —	0	-$17.51 —
InMed Pharmaceuticals INM	$1.62 —	+1.25	$3.86M —	$26.75K —	$1.61 —	$1.65 —	$3.86M —	0	-$8.36 —
Wheeler Real Estate Investment Trust, Inc. WHLRP	$3.80 —	+3.26	$3.84M —	$5.99K —	$3.61 —	$3.80 —	$3.84M —	0	-$1.87 —
Tivic Health Systems TIVC	$2.26 —	+1.34	$3.83M —	$37.13K —	$2.21 —	$2.36 —	$3.83M —	0	-$7.27 —
Creative Media & Community Trust CMCT	$4.80 —	-1.64	$3.79M —	$7.77K —	$4.75 —	$4.95 —	$3.79M —	0	-$245.50 —
CNS Pharmaceuticals CNSP	$6.49 —	-3.42	$3.73M —	$112.58K —	$6.13 —	$6.75 —	$3.73M —	0.0030	$2.13K —
XORTX Therapeutics XRTX	$0.60 —	+6.61	$3.69M —	$89.82K —	$0.57 —	$0.60 —	$3.69M —	0	-$0.46 —
Protagenic Therapeutics PTIX	$1.89 —	-6.9	$3.64M —	$78.45K —	$1.83 —	$2.02 —	$3.64M —	0	-$13.13 —
Cemtrex CETX	$4.90 —	+8.41	$3.62M —	$56.49K —	$4.64 —	$5.11 —	$3.62M —	0	-$86.26 —
Integrated Media Technology IMTE	$1.05 —	+43.38	$3.60M —	$75.93M —	$0.91 —	$1.34 —	$3.60M —	0	-$5.55 —
RedHill Biopharma RDHL	$1.07 —	-6.14	$3.56M —	$251.65K —	$1.05 —	$1.10 —	$3.56M —	0	$0.00 —
SCWorx WORX	$0.29 —	-5.68	$3.46M —	$4.27M —	$0.27 —	$0.30 —	$3.46M —	0	-$1.15 —
Jowell Global JWEL	$1.59 —	+5.3	$3.45M —	$7.60K —	$1.55 —	$1.60 —	$3.45M —	0	-$3.67 —
Aethlon Medical AEMD	$4.35 —	+4.69	$3.31M —	$50.23K —	$4.16 —	$4.45 —	$3.31M —	0	-$66.70 —
Lion Group Holding LGHL	$0.81 —	+0.52	$3.24M —	$51.74K —	$0.79 —	$0.86 —	$3.24M —	0	-$50.00 —
Taoping TAOP	$2.34 —	+2.63	$3.17M —	$9.17K —	$2.22 —	$2.47 —	$3.17M —	0	-$18.58 —
Bone Biologics BBLG	$1.72 —	-1.71	$3.09M —	$14.42K —	$1.71 —	$1.80 —	$3.09M —	0	-$21.39 —
Enveric Biosciences ENVB	$5.78 —	-5.4	$3.00M —	$36.40K —	$5.75 —	$6.38 —	$3.00M —	0	-$119.60 —
Aditxt ADTX	$5.71 —	+7.13	$2.86M —	$37.16K —	$5.32 —	$5.78 —	$2.86M —	0	-$1,104.00 —
Indaptus Therapeutics INDP	$2.51 —	-1.18	$2.78M —	$19.98K —	$2.46 —	$2.59 —	$2.78M —	0	-$37.38 —
Digital Ally DGLY	$1.57 —	-2.36	$2.72M —	$33.03K —	$1.57 —	$1.62 —	$2.72M —	0	-$4,926.00 —
Tantech TANH	$1.13 —	-1.74	$2.68M —	$22.98K —	$1.12 —	$1.19 —	$2.68M —	0	-$204.47 —
Auddia AUUD	$1.23 —	+6.96	$2.64M —	$85.58K —	$1.17 —	$1.28 —	$2.64M —	0	-$23.82 —
Bluejay Diagnostics BJDX	$1.57 —	0	$2.62M —	$31.32K —	$1.56 —	$1.61 —	$2.62M —	0.0031	$499.26 —
Nuwellis NUWE	$2.71 —	-4.75	$2.45M —	$161.47K —	$2.65 —	$2.93 —	$2.45M —	0	-$313.90 —
Revelation Biosciences, Inc. REVB	$1.04 —	+6.06	$2.43M —	$184.31K —	$0.99 —	$1.09 —	$2.43M —	0.0012	$866.22 —
Wheeler Real Estate Investment Trust WHLR	$1.89 —	+2.16	$2.32M —	$216.96K —	$1.85 —	$2.04 —	$2.32M —	0	-$70.96 —
Windtree Therapeutics WINT	$0.06 —	-9.71	$2.13M —	$121.98K —	$0.06 —	$0.07 —	$2.13M —	0.0010	$62.60 —
Salarius Pharmaceuticals SLRX	$2.00 —	-18.03	$2.10M —	$2.93M —	$1.99 —	$3.20 —	$2.10M —	0	-$23.69 —
Universe Pharmaceuticals UPC	$3.70 —	-1.99	$2.08M —	$13.50K —	$3.57 —	$3.81 —	$2.08M —	0	-$255.60 —
Ucommune UK	$0.87 —	-0.01	$1.92M —	$6.69K —	$0.85 —	$0.88 —	$1.92M —	0	-$0.97 —
PainReform PRFX	$0.93 —	-6.64	$1.88M —	$130.92K —	$0.92 —	$1.00 —	$1.88M —	0.031	$29.90 —
Senmiao Technology AIHS	$1.33 —	-7.64	$1.47M —	$20.21K —	$1.33 —	$1.44 —	$1.47M —	0	-$2.84 —
EZGO EZGO	$0.15 —	-6.08	$1.33M —	$3.29M —	$0.14 —	$0.17 —	$1.33M —	0.0032	$44.61 —
Akanda AKAN	$1.36 —	+2.26	$990.47K —	$207.09K —	$1.34 —	$1.45 —	$990.47K —	0.043	$30.97 —
Safe & Green SGBX	$1.94 —	-4.43	$976.74K —	$277.98K —	$1.88 —	$2.07 —	$976.74K —	0	-$172.10 —
S&W Seed Company SANW	$0.27 —	-22.86	$579.64K —	$2.66K —	$0.26 —	$0.40 —	$579.64K —	0	-$13.85 —
Shineco SISI	$0.20 —	+0.82	$181.61K —	$2.62K —	$0.20 —	$0.20 —	$181.61K —	0	-$6,802.00 —
FlexShopper FPAY	$0.01 —	0	$172.28K —	$5.23K —	$0.01 —	$0.01 —	$172.28K —	0	-$0.20 —
StoneBridge Acquisition II APACU	$10.06 —	-0.2	$0.00 —	$135.00 —	$10.06 —	$10.06 —	$0.00 —	0	$0.00 —
Cyclo Therapeutics CYTHW	$0.03 —	0	$0.00 —	$28.41K —	$0.03 —	$0.03 —	$0.00 —	0	$0.00 —
Waldencast WALDW	$0.04 —	+2.94	$0.00 —	$247.00 —	$0.04 —	$0.04 —	$0.00 —	0	$0.00 —
NLS Pharmaceutics NLSPW	$0.02 —	0	$0.00 —	$129.06K —	$0.02 —	$0.02 —	$0.00 —	0	$0.00 —
Soluna SLNHP	$11.25 —	+2.27	$0.00 —	$5.61K —	$10.75 —	$11.40 —	$0.00 —	0	-$1.16 —
Hycroft Mining Holding HYMCL	$0.00 —	-33.33	$0.00 —	$790.12K —	$0.00 —	$0.00 —	$0.00 —	0	-$1.54 —
Merchants Bancorp MBINN	$19.93 —	-0.53	$0.00 —	$3.18K —	$19.80 —	$20.14 —	$0.00 —	4.49	$4.43 —
FAT Brands FATBP	$2.33 —	+6.41	$0.00 —	$8.84K —	$2.20 —	$2.35 —	$0.00 —	0	-$3.36 —
AmpliTech AMPGW	$0.23 —	-37.61	$0.00 —	$22.67K —	$0.17 —	$0.29 —	$0.00 —	0	$0.00 —
Eos Energy Enterprises EOSEW	$7.73 —	+14.35	$0.00 —	$674.75K —	$5.85 —	$8.31 —	$0.00 —	0	$0.00 —
Inspira Technologies Oxy B.H.N IINNW	$0.38 —	0	$0.00 —	$1.00 —	$0.38 —	$0.38 —	$0.00 —	0	-$3.67 —
Lixte Biotechnology LIXTW	$0.09 —	+18.7	$0.00 —	$16.93K —	$0.08 —	$0.09 —	$0.00 —	0	$0.00 —
AEye LIDRW	$0.14 —	-3.61	$0.00 —	$29.11K —	$0.14 —	$0.15 —	$0.00 —	0	-$3.22 —
Fusion Fuel Green HTOOW	$0.01 —	-31.44	$0.00 —	$56.25K —	$0.01 —	$0.02 —	$0.00 —	0.0070	$1.88 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ8 国：米国 取引所：Tech Market Small 株式市場―見積もりと価格

結果ページ8 国：米国取引所：Tech Market Small 株式市場―見積もりと価格