結果ページ8 国：米国 取引所：Tech Market Small 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Small (923)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (3)
- 化学薬品 (2)
- スペシャリティケミカル (9)
- その他の工業用金属・鉱業 (5)
- 金 (3)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (2)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (3)
- 自動車部品 (10)
- キャンピングカー (3)
- 家具・備品・設備 (4)
- アパレル製造 (2)
- 履物・アクセサリー (2)
- 個人向けサービス (3)
- 飲食店 (10)
- アパレル小売 (3)
- ホームセンター (2)
- インターネット小売 (8)
- 専門業者小売店 (3)
- ギャンブル (2)
- レジャー (3)
- 宿泊施設 (1)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (6)
- 銀行（地方） (2)
- 資本市場 (18)
- 金融データと証券取引所 (2)
- 保険代行業者 (3)
- シェルカンパニー (4)
- 金融コングロマリット (1)
- クレジットサービス (3)
- 不動産サービス (10)
- 製菓 (2)
- 農産物 (5)
- 家庭用品 (3)
- 加工食品 (10)
- 教育・訓練サービス (4)
- 食品物流 (3)
- タバコ (3)
- バイオテクノロジー (210)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (4)
- 薬局 (1)
- 健康情報サービス (9)
- 医療機器 (38)
- 医療機器・用品 (17)
- 診断と研究 (11)
- 医療物流 (4)
- 公益事業（再生可能エネルギー） (1)
- 通信サービス (8)
- 広告代理店 (11)
- 放送 (6)
- エンターテイメント (4)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (4)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (6)
- 石油・ガス（機器・サービス） (4)
- ウラン (1)
- 航空宇宙・防衛 (10)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (2)
- コングロマリット (1)
- エンジニアリング・建設 (3)
- 建築製品・機器 (3)
- 農業機械・重工機械 (4)
- 特殊産業機械 (5)
- 金属加工 (3)
- 公害・汚染処理 (7)
- 電子機器・部品 (13)
- 空港・航空サービス (1)
- 航空会社 (1)
- 海運業 (8)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (3)
- 情報技術サービス (5)
- ソフトウェア（アプリケーション） (1)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (8)
- コンピュータハードウェア (7)
- 家電 (3)
- 電子部品 (10)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (11)
- 半導体の機器・資材 (3)
- 半導体 (8)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bone Biologics
BBLG
US
|
$1.35 — |
-2.17
|
$2.42M — | $37.89K — | $1.30 — | $1.42 — | $2.42M — | 0 | -$1.16 — | ||
AGM
AGMH
US
|
$1.04 — |
-5.45
|
$2.39M — | $69.53K — | $1.02 — | $1.12 — | $2.39M — | 0.031 | $32.59 — | ||
|
Jaguar Health
JAGX
US
|
$2.68 — |
+4.69
|
$2.23M — | $93.05K — | $2.48 — | $2.82 — | $2.23M — | 0 | -$695.50 — | ||
|
My Size
MYSZ
US
|
$0.46 — |
-0.86
|
$2.22M — | $60.22K — | $0.42 — | $0.47 — | $2.22M — | 0 | -$1.67 — | ||
|
GlucoTrack
GCTK
US
|
$0.35 — |
-3.95
|
$2.19M — | $294.37K — | $0.34 — | $0.36 — | $2.19M — | 0.055 | $6.27 — | ||
|
SOBR Safe
SOBR
US
|
$0.74 — |
-4.47
|
$2.12M — | $131.51K — | $0.66 — | $0.82 — | $2.12M — | 0 | -$5.58 — | ||
Universe Pharmaceuticals
UPC
US
|
$2.95 — |
-2.96
|
$1.91M — | $10.88K — | $2.73 — | $3.00 — | $1.91M — | 0 | -$8.06 — | ||
Nocera
NCRA
US
|
$0.09 — |
-14.81
|
$1.83M — | $4.93M — | $0.09 — | $0.12 — | $1.83M — | 0 | -$0.26 — | ||
|
Integrated Media Technology
IMTE
US
|
$0.51 — |
+0.08
|
$1.74M — | $20.24K — | $0.50 — | $0.52 — | $1.74M — | 0 | -$0.08 — | ||
|
Jiuzi
JZXN
US
|
$1.29 — |
+5.74
|
$1.71M — | $69.37K — | $1.22 — | $1.34 — | $1.71M — | 0 | -$1,175.00 — | ||
22nd Century
XXII
US
|
$4.78 — |
+3.91
|
$1.65M — | $33.50K — | $4.65 — | $4.89 — | $1.65M — | 0 | -$650.70 — | ||
Purple Biotech
PPBT
US
|
$1.75 — |
-1.13
|
$1.63M — | $44.71K — | $1.70 — | $1.78 — | $1.63M — | 0.00054 | $3.23K — | ||
|
iPower
IPW
US
|
$2.38 — |
-3.25
|
$1.57M — | $119.59K — | $2.33 — | $2.49 — | $1.57M — | 0 | -$63.20 — | ||
Greenlane
GNLN
US
|
$2.40 — |
-4.19
|
$1.52M — | $22.16K — | $2.40 — | $2.54 — | $1.52M — | 0 | -$106.95 — | ||
|
Generation Income Properties, Inc.
GIPR
US
|
$0.18 — |
+5.85
|
$1.51M — | $37.30M — | $0.16 — | $0.19 — | $1.51M — | 0 | -$1.81 — | ||
IM Cannabis
IMCC
US
|
$0.16 — |
-2.08
|
$1.45M — | $1.13M — | $0.15 — | $0.16 — | $1.45M — | 0 | -$2.22 — | ||
Zhongchao
ZCMD
US
|
$0.41 — |
-14.15
|
$1.42M — | $215.84K — | $0.41 — | $0.47 — | $1.42M — | 0 | -$57.35 — | ||
|
ProPhase Labs
PRPH
US
|
$0.10 — |
-9.09
|
$1.40M — | $650.00 — | $0.10 — | $0.11 — | $1.40M — | 0 | -$2.75 — | ||
|
Arcadia Biosciences
RKDA
US
|
$0.67 — |
-7.07
|
$1.38M — | $85.63K — | $0.65 — | $0.73 — | $1.38M — | 0 | -$5.72 — | ||
|
Wheeler Real Estate Investment Trust
WHLR
US
|
$2.43 — |
-18.18
|
$1.33M — | $483.24K — | $2.20 — | $3.55 — | $1.33M — | 0 | -$16.92 — | ||
|
Nuwellis
NUWE
US
|
$0.09 — |
-30.47
|
$1.13M — | $7.47M — | $0.08 — | $0.09 — | $1.13M — | 0 | -$26.89 — | ||
Vision Marine
VMAR
US
|
$1.96 — |
-27.94
|
$1.04M — | $1.65M — | $1.82 — | $2.30 — | $1.04M — | 0 | -$5,827.00 — | ||
Lyra Therapeutics
LYRA
US
|
$0.58 — |
+4.11
|
$1.03M — | $5.00 — | $0.55 — | $0.55 — | $1.03M — | 0 | -$18.62 — | ||
|
Society Pass
SOPA
US
|
$0.08 — |
0
|
$977.92K — | $10.73M — | $0.08 — | $0.08 — | $977.92K — | 0 | -$2.50 — | ||
|
STRATA Skin Sciences
SSKN
US
|
$0.12 — |
-14.29
|
$706.58K — | $4.89K — | $0.12 — | $0.13 — | $706.58K — | 0 | -$1.35 — | ||
Windtree Therapeutics
WINT
US
|
$0.02 — |
0
|
$674.18K — | $21.64K — | $0.02 — | $0.02 — | $674.18K — | 0.000061 | $323.08 — | ||
|
Protagenic Therapeutics
PTIX
US
|
$0.36 — |
-20
|
$651.67K — | $428.00 — | $0.36 — | $0.36 — | $651.67K — | 0 | -$13.13 — | ||
|
SCWorx
WORX
US
|
$0.60 — |
-13.04
|
$640.15K — | $12.13K — | $0.51 — | $0.72 — | $640.15K — | 0 | -$5.60 — | ||
|
Kaival Brands Innovations
KAVL
US
|
$0.03 — |
-9.38
|
$566.53K — | $41.35K — | $0.03 — | $0.03 — | $566.53K — | 0 | -$1.01 — | ||
|
Versus Systems
VSSYW
US
|
$0.01 — |
-23.46
|
$0.00 — | $16.80K — | $0.01 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
Cyclo Therapeutics
CYTHW
US
|
$0.03 — |
0
|
$0.00 — | $28.41K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
Fortress Biotech, Inc.
FBIOP
US
|
$20.13 — |
+0.7
|
$0.00 — | $13.11K — | $20.09 — | $20.26 — | $0.00 — | 0 | -$0.86 — | ||
Waldencast
WALDW
US
|
$0.05 — |
0
|
$0.00 — | $7.40K — | $0.04 — | $0.05 — | $0.00 — | 0 | $0.00 — | ||
|
Soluna
SLNHP
US
|
$11.03 — |
-1.96
|
$0.00 — | $7.34K — | $10.99 — | $11.25 — | $0.00 — | 0 | -$1.16 — | ||
|
Wheeler Real Estate Investment Trust, Inc.
WHLRP
US
|
$10.03 — |
+5.58
|
$0.00 — | $29.34K — | $9.56 — | $12.01 — | $0.00 — | 0 | -$1.87 — | ||
|
Hycroft Mining Holding
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
|
Merchants Bancorp
MBINN
US
|
$20.24 — |
-0.05
|
$0.00 — | $3.53K — | $20.15 — | $20.24 — | $0.00 — | 4.56 | $4.43 — | ||
|
Tectonic Financial
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
|
AmpliTech
AMPGW
US
|
$0.08 — |
+25.57
|
$0.00 — | $15.84K — | $0.05 — | $0.08 — | $0.00 — | 0 | $0.00 — | ||
|
Eos Energy Enterprises
EOSEW
US
|
$1.47 — |
-34.96
|
$0.00 — | $224.99K — | $1.20 — | $2.31 — | $0.00 — | 0 | $0.00 — | ||
Inspira Technologies Oxy B.H.N
IINNW
US
|
$0.14 — |
0
|
$0.00 — | $306.00 — | $0.43 — | $0.43 — | $0.00 — | 0 | -$3.67 — | ||
Lixte Biotechnology
LIXTW
US
|
$0.02 — |
-2.63
|
$0.00 — | $1.17K — | $0.16 — | $0.17 — | $0.00 — | 0 | $0.00 — | ||
AEye
LIDRW
US
|
$0.02 — |
+34.06
|
$0.00 — | $40.46K — | $0.01 — | $0.02 — | $0.00 — | 0 | -$3.22 — | ||
|
Fusion Fuel Green
HTOOW
US
|
$0.00 — |
-69.7
|
$0.00 — | $440.89K — | $0.00 — | $0.01 — | $0.00 — | 0.0010 | $1.88 — | ||
|
Exact Sciences
EXAS
US
|
$104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
Cidara Therapeutics
CDTX
US
|
$221.38 — |
0
|
$6.96B — | $0.00 — | $0.00 — | $0.00 — | $6.96B — | 0 | $0.00 — | ||
|
Galecto
GLTO
US
|
$28.69 — |
0
|
$1.73B — | $0.00 — | $0.00 — | $0.00 — | $1.73B — | 0 | $0.00 — | ||
|
Forward Industries
FORD
US
|
$9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
|
G. Willi-Food
WILC
US
|
$32.00 — |
+1.14
|
$445.01M — | $871.00 — | $32.00 — | $32.98 — | $445.01M — | 14.54 | $2.20 — | ||
|
Meihua International Medical
MHUA
US
|
$7.61 — |
0
|
$425.43M — | $0.00 — | $0.00 — | $0.00 — | $425.43M — | 0 | $0.00 — | ||
Value Line
VALU
US
|
$34.85 — |
-0.84
|
$327.15M — | $4.01K — | $34.75 — | $35.54 — | $327.15M — | 14.89 | $2.34 — | ||
|
Denny's
DENN
US
|
$6.25 — |
0
|
$321.87M — | $0.00 — | $0.00 — | $0.00 — | $321.87M — | 0 | $0.00 — | ||
|
Semler Scientific
SMLR
US
|
$20.35 — |
0
|
$311.11M — | $0.00 — | $0.00 — | $0.00 — | $311.11M — | 0 | $0.00 — | ||
Middlefield Banc
MBCN
US
|
$33.67 — |
0
|
$273.63M — | $0.00 — | $0.00 — | $0.00 — | $273.63M — | 0 | $0.00 — | ||
Provident Bancorp
PVBC
US
|
$13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
First Savings Financial
FSFG
US
|
$33.98 — |
0
|
$238.37M — | $0.00 — | $0.00 — | $0.00 — | $238.37M — | 0 | $0.00 — | ||
|
Token Cat
TC
US
|
$8.62 — |
-3.42
|
$227.63M — | $36.46K — | $8.45 — | $9.00 — | $227.63M — | 0.17 | $49.59 — | ||
First Capital
FCAP
US
|
$65.79 — |
+0.9
|
$220.10M — | $11.81K — | $65.79 — | $68.30 — | $220.10M — | 12.60 | $5.22 — | ||
|
Avax One Technology
AGRI
US
|
$2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
XMax
NVFY
US
|
$5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
|
Reading International, Inc.
RDIB
US
|
$8.80 — |
0
|
$199.91M — | $66.00 — | $8.80 — | $8.80 — | $199.91M — | 0 | -$0.77 — | ||
Quipt Home Medical
QIPT
US
|
$3.65 — |
0
|
$162.30M — | $0.00 — | $0.00 — | $0.00 — | $162.30M — | 0 | $0.00 — | ||
Cypherpunk
LPTX
US
|
$2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — | ||
|
Cassava Sciences
SAVA
US
|
$2.38 — |
0
|
$114.97M — | $0.00 — | $0.00 — | $0.00 — | $114.97M — | 0 | $0.00 — | ||
Synchronoss
SNCR
US
|
$9.00 — |
0
|
$103.56M — | $0.00 — | $0.00 — | $0.00 — | $103.56M — | 0 | $0.00 — | ||
Adverum Biotechnologies
ADVM
US
|
$4.36 — |
0
|
$96.26M — | $0.00 — | $0.00 — | $0.00 — | $96.26M — | 0 | $0.00 — | ||
|
CFSB Bancorp
CFSB
US
|
$14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
|
Sotherly Hotels
SOHO
US
|
$2.25 — |
0
|
$91.58M — | $0.00 — | $0.00 — | $0.00 — | $91.58M — | 0 | $0.00 — | ||
IF Bancorp
IROQ
US
|
$26.55 — |
0
|
$88.98M — | $0.00 — | $0.00 — | $0.00 — | $88.98M — | 0 | $0.00 — | ||
|
Broadway Financial
BYFC
US
|
$9.54 — |
-0.42
|
$88.52M — | $10.64K — | $9.36 — | $10.35 — | $88.52M — | 0 | -$2.79 — | ||
|
J.W. Mays
MAYS
US
|
$40.00 — |
0
|
$80.63M — | $44.00 — | $40.00 — | $40.00 — | $80.63M — | 0 | -$0.58 — | ||
|
Blackboxstocks
BLBX
US
|
$18.15 — |
0
|
$78.14M — | $0.00 — | $0.00 — | $0.00 — | $78.14M — | 0 | $0.00 — | ||
|
Thumzup Media
TZUP
US
|
$4.55 — |
0
|
$75.26M — | $0.00 — | $0.00 — | $0.00 — | $75.26M — | 0 | $0.00 — | ||
|
Air T
AIRT
US
|
$23.50 — |
+2.17
|
$63.51M — | $2.64K — | $22.12 — | $23.50 — | $63.51M — | 0 | -$2.45 — | ||
|
Snow Lake Resources
LITM
US
|
$2.39 — |
0
|
$62.90M — | $0.00 — | $0.00 — | $0.00 — | $62.90M — | 0 | $0.00 — | ||
Home Federal Bancorp, Inc. of Louisiana
HFBL
US
|
$20.06 — |
0
|
$61.27M — | $48.00 — | $20.06 — | $20.06 — | $61.27M — | 10.39 | $1.93 — | ||
|
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
|
PB Bankshares
PBBK
US
|
$19.81 — |
0
|
$52.31M — | $0.00 — | $0.00 — | $0.00 — | $52.31M — | 0 | $0.00 — | ||
Texas Community Bancshares
TCBS
US
|
$17.65 — |
-4.49
|
$50.93M — | $1.27K — | $17.55 — | $17.83 — | $50.93M — | 16.19 | $1.09 — | ||
|
Alchemy Investments Acquisition Corp 1
ALCY
US
|
$11.71 — |
0
|
$49.28M — | $1.81K — | $11.71 — | $11.71 — | $49.28M — | 0 | -$0.25 — | ||
|
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
|
Vivopower
VVPR
US
|
$2.07 — |
0
|
$34.76M — | $0.00 — | $0.00 — | $0.00 — | $34.76M — | 0 | $0.00 — | ||
|
Rand Capital
RAND
US
|
$10.22 — |
-2.51
|
$30.34M — | $2.62K — | $10.22 — | $10.22 — | $30.34M — | 0 | -$3.14 — | ||
|
LeonaBio
ATHA
US
|
$6.75 — |
0
|
$26.62M — | $0.00 — | $0.00 — | $0.00 — | $26.62M — | 0 | $0.00 — | ||
|
Orion Digital
MOGO
US
|
$1.07 — |
0
|
$25.94M — | $0.00 — | $0.00 — | $0.00 — | $25.94M — | 0 | $0.00 — | ||
Aurora Mobile
JG
US
|
$4.35 — |
-6.05
|
$25.93M — | $6.96K — | $4.13 — | $4.35 — | $25.93M — | 43.50 | $0.10 — | ||
Zenvia
ZENV
US
|
$0.47 — |
0
|
$24.65M — | $0.00 — | $0.00 — | $0.00 — | $24.65M — | 0 | $0.00 — | ||
|
ZeroStack
FLGC
US
|
$8.95 — |
0
|
$21.59M — | $0.00 — | $0.00 — | $0.00 — | $21.59M — | 0 | $0.00 — | ||
|
Axe Compute
POAI
US
|
$5.95 — |
0
|
$20.19M — | $0.00 — | $0.00 — | $0.00 — | $20.19M — | 0 | $0.00 — | ||
|
Evoke Pharma
EVOK
US
|
$11.00 — |
0
|
$18.95M — | $0.00 — | $0.00 — | $0.00 — | $18.95M — | 0 | $0.00 — | ||
|
Medalist Diversified
MDRR
US
|
$11.35 — |
+1.7
|
$18.48M — | $889.00 — | $11.35 — | $11.35 — | $18.48M — | 3.07 | $3.69 — | ||
|
FAT Brands
FATBB
US
|
$0.89 — |
0
|
$15.91M — | $0.00 — | $0.00 — | $0.00 — | $15.91M — | 0 | $0.00 — | ||
Skillful Craftsman Education Technology
EDTK
US
|
$0.96 — |
+8.11
|
$15.33M — | $10.60K — | $0.96 — | $0.99 — | $15.33M — | 0 | -$0.08 — | ||
|
Applied Therapeutics
APLT
US
|
$0.10 — |
0
|
$14.86M — | $0.00 — | $0.00 — | $0.00 — | $14.86M — | 0 | $0.00 — | ||
|
Adaptimmune Therapeutics
ADAP
US
|
$0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | ||
|
The Glimpse
VRAR
US
|
$0.68 — |
0
|
$14.33M — | $0.00 — | $0.00 — | $0.00 — | $14.33M — | 0 | $0.00 — | ||
|
Gyrodyne, LLC
GYRO
US
|
$6.12 — |
0
|
$13.47M — | $1.00 — | $6.12 — | $6.12 — | $13.47M — | 47.11 | $0.13 — | ||
|
Glen Burnie Bancorp
GLBZ
US
|
$4.52 — |
+0.44
|
$13.20M — | $2.85K — | $4.51 — | $4.60 — | $13.20M — | 0 | -$0.03 — | ||
Willamette Valley Vineyards
WVVI
US
|
$2.51 — |
-0.59
|
$12.50M — | $8.05K — | $2.51 — | $2.62 — | $12.50M — | 0 | -$0.62 — | ||
|
Mainz Biomed
MYNZ
US
|
$0.84 — |
0
|
$10.56M — | $0.00 — | $0.00 — | $0.00 — | $10.56M — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||