비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.24T
시가 총액
$91.41B
총 거래량
BTC 55.95%   •   ETH 9.08%
지배력

결과 페이지 8 - 국가: 미국 거래소: Tech Market Small 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (923)
Tech Market Small (923)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us My Size MYSZ US $0.41 —
-5.92
$2.00M — $43.25K — $0.40 — $0.46 — $2.00M — 0 -$1.67 —
us Wheeler Real Estate Investment Trust WHLR US $3.55 —
+8.36
$1.95M — $335.39K — $3.28 — $3.75 — $1.95M — 0 -$16.92 —
Universe Pharmaceuticals Universe Pharmaceuticals UPC US $3.00 —
+3.09
$1.94M — $10.16K — $2.80 — $3.00 — $1.94M — 0 -$7.38 —
us Tianci CIIT US $0.52 —
-16.28
$1.89M — $2.63M — $0.50 — $0.57 — $1.89M — 0 -$1.33 —
us Jiuzi JZXN US $1.42 —
-2.07
$1.89M — $55.25K — $1.35 — $1.45 — $1.89M — 0 -$1,175.00 —
us Focus Universal FCUV US $0.64 —
-5.97
$1.80M — $113.02K — $0.57 — $0.68 — $1.80M — 0 -$6.87 —
us Integrated Media Technology IMTE US $0.52 —
-0.59
$1.79M — $18.39K — $0.50 — $0.55 — $1.79M — 0 -$0.08 —
us Nuwellis NUWE US $0.14 —
-1.38
$1.74M — $1.34M — $0.13 — $0.14 — $1.74M — 0 -$26.89 —
us Arcadia Biosciences RKDA US $0.80 —
-4.42
$1.65M — $33.63K — $0.79 — $0.82 — $1.65M — 0 -$5.72 —
Purple Biotech Purple Biotech PPBT US $1.76 —
0
$1.64M — $23.72K — $1.73 — $1.78 — $1.64M — 0.00054 $3.23K —
Zhongchao Zhongchao ZCMD US $0.63 —
+0.54
$1.63M — $232.11K — $0.60 — $0.65 — $1.63M — 0 -$57.35 —
IM Cannabis IM Cannabis IMCC US $0.18 —
-16.62
$1.63M — $25.33M — $0.17 — $0.19 — $1.63M — 0 -$2.25 —
22nd Century 22nd Century XXII US $4.71 —
-14.27
$1.63M — $64.87K — $4.62 — $5.53 — $1.63M — 0 -$650.70 —
us Jaguar Health JAGX US $2.25 —
-5.46
$1.62M — $179.30K — $2.12 — $2.39 — $1.62M — 0 -$695.50 —
Greenlane Greenlane GNLN US $2.52 —
+0.4
$1.59M — $4.29K — $2.51 — $2.54 — $1.59M — 0 -$106.95 —
us Generation Income Properties, Inc. GIPR US $0.19 —
+5.44
$1.58M — $140.83K — $0.18 — $0.19 — $1.58M — 0 -$1.81 —
us iPower IPW US $2.35 —
-5.8
$1.56M — $142.36K — $2.25 — $2.50 — $1.56M — 0 -$63.20 —
us PRF PRFX US $1.57 —
-14.82
$1.37M — $333.16K — $1.39 — $1.74 — $1.37M — 0 -$7.47 —
Lyra Therapeutics Lyra Therapeutics LYRA US $0.64 —
-2.31
$1.13M — $7.00 — $0.64 — $0.64 — $1.13M — 0 -$18.62 —
us ProPhase Labs PRPH US $0.08 —
0
$1.12M — $21.00 — $0.07 — $0.07 — $1.12M — 0 -$2.75 —
us Society Pass SOPA US $0.08 —
0
$977.92K — $10.73M — $0.08 — $0.08 — $977.92K — 0 -$2.50 —
us STRATA Skin Sciences SSKN US $0.14 —
-6.67
$824.35K — $5.00K — $0.15 — $0.15 — $824.35K — 0 -$1.35 —
us Protagenic Therapeutics PTIX US $0.41 —
+1.23
$742.19K — $1.89K — $0.41 — $0.41 — $742.19K — 0 -$13.13 —
us Kaival Brands Innovations KAVL US $0.04 —
-0.28
$484.57K — $18.90K — $0.04 — $0.04 — $484.57K — 0 -$1.01 —
Vision Marine Vision Marine VMAR US $2.94 —
-15.98
$458.95K — $170.50K — $2.92 — $3.29 — $458.95K — 0 -$5,827.00 —
us SCWorx WORX US $0.32 —
+7.12
$337.15K — $666.00 — $0.29 — $0.29 — $337.15K — 0 -$5.60 —
Windtree Therapeutics Windtree Therapeutics WINT US $0.01 —
-50
$337.09K — $2.77K — $0.01 — $0.02 — $337.09K — 0.000030 $323.08 —
us Aditxt ADTX US $0.01 —
+193.18
$10.53K — $4.16B — $0.01 — $0.02 — $10.53K — 0 -$1,380.00 —
us Versus Systems VSSYW US $0.01 —
-23.46
$0.00 — $16.80K — $0.01 — $0.02 — $0.00 — 0 $0.00 —
Cyclo Therapeutics Cyclo Therapeutics CYTHW US $0.03 —
0
$0.00 — $28.41K — $0.03 — $0.03 — $0.00 — 0 $0.00 —
us Fortress Biotech, Inc. FBIOP US $20.30 —
-1.05
$0.00 — $2.91K — $20.30 — $20.65 — $0.00 — 0 -$0.86 —
Waldencast Waldencast WALDW US $0.04 —
+4.07
$0.00 — $302.00 — $0.04 — $0.04 — $0.00 — 0 $0.00 —
us Soluna SLNHP US $11.00 —
+2.85
$0.00 — $6.58K — $10.70 — $11.00 — $0.00 — 0 -$1.16 —
us Wheeler Real Estate Investment Trust, Inc. WHLRP US $8.52 —
0
$0.00 — $31.00 — $8.52 — $8.52 — $0.00 — 0 -$1.87 —
us Hycroft Mining Holding HYMCL US $0.00 —
-33.33
$0.00 — $790.12K — $0.00 — $0.00 — $0.00 — 0 -$1.54 —
us Merchants Bancorp MBINN US $20.25 —
-0.74
$0.00 — $2.28K — $20.25 — $20.30 — $0.00 — 4.57 $4.43 —
us Tectonic Financial TECTP US $9.99 —
0
$0.00 — $668.00 — $9.99 — $10.00 — $0.00 — 4.64 $2.15 —
us AmpliTech AMPGW US $0.08 —
+25.57
$0.00 — $15.84K — $0.05 — $0.08 — $0.00 — 0 $0.00 —
us Eos Energy Enterprises EOSEW US $1.47 —
-34.96
$0.00 — $224.99K — $1.20 — $2.31 — $0.00 — 0 $0.00 —
Inspira Technologies Oxy B.H.N Inspira Technologies Oxy B.H.N IINNW US $0.14 —
0
$0.00 — $306.00 — $0.43 — $0.43 — $0.00 — 0 -$3.67 —
Lixte Biotechnology Lixte Biotechnology LIXTW US $0.02 —
-2.63
$0.00 — $1.17K — $0.16 — $0.17 — $0.00 — 0 $0.00 —
AEye AEye LIDRW US $0.01 —
-22.63
$0.00 — $28.19K — $0.01 — $0.01 — $0.00 — 0 -$3.22 —
us Fusion Fuel Green HTOOW US $0.00 —
-69.7
$0.00 — $440.89K — $0.00 — $0.01 — $0.00 — 0.0010 $1.88 —
us Exact Sciences EXAS US $104.91 —
0
$20.03B — $0.00 — $0.00 — $0.00 — $20.03B — 0 $0.00 —
Cidara Therapeutics Cidara Therapeutics CDTX US $221.38 —
0
$6.96B — $0.00 — $0.00 — $0.00 — $6.96B — 0 $0.00 —
us Galecto GLTO US $28.69 —
0
$1.73B — $0.00 — $0.00 — $0.00 — $1.73B — 0 $0.00 —
us Forward Industries FORD US $9.12 —
0
$788.51M — $0.00 — $0.00 — $0.00 — $788.51M — 0 $0.00 —
us G. Willi-Food WILC US $32.62 —
-0.74
$453.66M — $1.30K — $32.62 — $32.62 — $453.66M — 14.62 $2.23 —
us Meihua International Medical MHUA US $7.61 —
0
$425.43M — $0.00 — $0.00 — $0.00 — $425.43M — 0 $0.00 —
Value Line Value Line VALU US $35.06 —
+0.23
$329.12M — $946.00 — $35.06 — $35.06 — $329.12M — 14.98 $2.34 —
us Denny's DENN US $6.25 —
0
$321.87M — $0.00 — $0.00 — $0.00 — $321.87M — 0 $0.00 —
us Semler Scientific SMLR US $20.35 —
0
$311.11M — $0.00 — $0.00 — $0.00 — $311.11M — 0 $0.00 —
Middlefield Banc Middlefield Banc MBCN US $33.67 —
0
$273.63M — $0.00 — $0.00 — $0.00 — $273.63M — 0 $0.00 —
Provident Bancorp Provident Bancorp PVBC US $13.50 —
0
$240.08M — $0.00 — $0.00 — $0.00 — $240.08M — 0 $0.00 —
First Savings Financial First Savings Financial FSFG US $33.98 —
0
$238.37M — $0.00 — $0.00 — $0.00 — $238.37M — 0 $0.00 —
us Token Cat TC US $8.97 —
-3.72
$237.09M — $139.00 — $8.97 — $8.97 — $237.09M — 0.18 $49.58 —
us Avax One Technology AGRI US $2.33 —
0
$216.95M — $0.00 — $0.00 — $0.00 — $216.95M — 0 $0.00 —
us Reading International, Inc. RDIB US $9.30 —
0
$211.27M — $36.00 — $9.09 — $10.00 — $211.27M — 0 -$0.77 —
First Capital First Capital FCAP US $62.90 —
-0.37
$210.43M — $4.71K — $62.90 — $63.78 — $210.43M — 12.04 $5.22 —
XMax XMax NVFY US $5.38 —
0
$202.14M — $0.00 — $0.00 — $0.00 — $202.14M — 0 $0.00 —
Quipt Home Medical Quipt Home Medical QIPT US $3.65 —
0
$162.30M — $0.00 — $0.00 — $0.00 — $162.30M — 0 $0.00 —
Cypherpunk Cypherpunk LPTX US $2.05 —
0
$116.14M — $0.00 — $0.00 — $0.00 — $116.14M — 0 $0.00 —
us Cassava Sciences SAVA US $2.38 —
0
$114.97M — $0.00 — $0.00 — $0.00 — $114.97M — 0 $0.00 —
Synchronoss Synchronoss SNCR US $9.00 —
0
$103.56M — $0.00 — $0.00 — $0.00 — $103.56M — 0 $0.00 —
us Pathfinder Bancorp PBHC US $15.82 —
-0.13
$98.98M — $9.84K — $15.36 — $16.45 — $98.98M — 0 -$0.41 —
Adverum Biotechnologies Adverum Biotechnologies ADVM US $4.36 —
0
$96.26M — $0.00 — $0.00 — $0.00 — $96.26M — 0 $0.00 —
us CFSB Bancorp CFSB US $14.25 —
0
$93.32M — $0.00 — $0.00 — $0.00 — $93.32M — 0 $0.00 —
us Sotherly Hotels SOHO US $2.25 —
0
$91.58M — $0.00 — $0.00 — $0.00 — $91.58M — 0 $0.00 —
us Broadway Financial BYFC US $9.76 —
-0.25
$90.51M — $1.15K — $9.76 — $9.98 — $90.51M — 0 -$2.79 —
IF Bancorp IF Bancorp IROQ US $26.55 —
0
$88.98M — $0.00 — $0.00 — $0.00 — $88.98M — 0 $0.00 —
us J.W. Mays MAYS US $41.45 —
0
$83.55M — $329.00 — $41.45 — $41.45 — $83.55M — 0 -$0.58 —
us Blackboxstocks BLBX US $18.15 —
0
$78.14M — $0.00 — $0.00 — $0.00 — $78.14M — 0 $0.00 —
us Thumzup Media TZUP US $4.55 —
0
$75.26M — $0.00 — $0.00 — $0.00 — $75.26M — 0 $0.00 —
us Snow Lake Resources LITM US $2.39 —
0
$62.90M — $0.00 — $0.00 — $0.00 — $62.90M — 0 $0.00 —
Home Federal Bancorp, Inc. of Louisiana Home Federal Bancorp, Inc. of Louisiana HFBL US $19.68 —
0
$60.10M — $146.00 — $19.68 — $19.68 — $60.10M — 10.19 $1.93 —
us Air T AIRT US $21.95 —
-1.7
$59.32M — $458.00 — $21.95 — $21.95 — $59.32M — 0 -$2.45 —
us Mesa Air MESA US $1.40 —
0
$58.63M — $0.00 — $0.00 — $0.00 — $58.63M — 0 $0.00 —
us PB Bankshares PBBK US $19.81 —
0
$52.31M — $0.00 — $0.00 — $0.00 — $52.31M — 0 $0.00 —
Texas Community Bancshares Texas Community Bancshares TCBS US $17.50 —
+1.86
$50.49M — $274.00 — $17.44 — $17.50 — $50.49M — 16.05 $1.09 —
us Alchemy Investments Acquisition Corp 1 ALCY US $11.71 —
0
$49.28M — $1.81K — $11.71 — $11.71 — $49.28M — 0 -$0.25 —
us OceanPal OP US $1.38 —
0
$42.95M — $0.00 — $0.00 — $0.00 — $42.95M — 0 $0.00 —
us Vivopower VVPR US $2.07 —
0
$34.76M — $0.00 — $0.00 — $0.00 — $34.76M — 0 $0.00 —
us Rand Capital RAND US $10.45 —
+1
$31.03M — $704.00 — $10.45 — $10.45 — $31.03M — 0 -$3.14 —
us LeonaBio ATHA US $6.75 —
0
$26.62M — $0.00 — $0.00 — $0.00 — $26.62M — 0 $0.00 —
Aurora Mobile Aurora Mobile JG US $4.44 —
-0.72
$26.46M — $3.41K — $4.36 — $4.82 — $26.46M — 44.39 $0.10 —
us Orion Digital MOGO US $1.07 —
0
$25.94M — $0.00 — $0.00 — $0.00 — $25.94M — 0 $0.00 —
Zenvia Zenvia ZENV US $0.47 —
0
$24.65M — $0.00 — $0.00 — $0.00 — $24.65M — 0 $0.00 —
us ZeroStack FLGC US $8.95 —
0
$21.59M — $0.00 — $0.00 — $0.00 — $21.59M — 0 $0.00 —
us Axe Compute POAI US $5.95 —
0
$20.19M — $0.00 — $0.00 — $0.00 — $20.19M — 0 $0.00 —
us Evoke Pharma EVOK US $11.00 —
0
$18.95M — $0.00 — $0.00 — $0.00 — $18.95M — 0 $0.00 —
us Medalist Diversified MDRR US $11.30 —
+2.54
$18.40M — $910.00 — $11.30 — $11.30 — $18.40M — 3.06 $3.69 —
us FAT Brands FATBB US $0.89 —
0
$15.91M — $0.00 — $0.00 — $0.00 — $15.91M — 0 $0.00 —
Skillful Craftsman Education Technology Skillful Craftsman Education Technology EDTK US $0.97 —
0
$15.49M — $3.72K — $0.97 — $0.97 — $15.49M — 0 -$0.08 —
us Applied Therapeutics APLT US $0.10 —
0
$14.86M — $0.00 — $0.00 — $0.00 — $14.86M — 0 $0.00 —
us Adaptimmune Therapeutics ADAP US $0.05 —
0
$14.55M — $0.00 — $0.00 — $0.00 — $14.55M — 0 $0.00 —
us The Glimpse VRAR US $0.68 —
0
$14.33M — $0.00 — $0.00 — $0.00 — $14.33M — 0 $0.00 —
Willamette Valley Vineyards Willamette Valley Vineyards WVVI US $2.76 —
+0.55
$13.74M — $971.00 — $2.76 — $2.76 — $13.74M — 0 -$0.62 —
us Gyrodyne, LLC GYRO US $6.17 —
0
$13.57M — $1.00 — $6.17 — $6.17 — $13.57M — 44.07 $0.14 —
us Glen Burnie Bancorp GLBZ US $4.55 —
-2.78
$13.28M — $11.50K — $4.55 — $4.56 — $13.28M — 0 -$0.03 —
us Mainz Biomed MYNZ US $0.84 —
0
$10.56M — $0.00 — $0.00 — $0.00 — $10.56M — 0 $0.00 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency