결과 페이지 8 - 국가: 미국 거래소: Tech Market Small 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Small (923)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (3)
- 화학약품 (2)
- 특수 화학약품 (9)
- 기타 산업용 금속 및 채광 (5)
- 금 (3)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (2)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (3)
- 자동차 부품 (10)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (4)
- 의류 제조 (2)
- 신발 및 액세서리 (2)
- 개인 서비스 (3)
- 식당 (10)
- 의류 소매 (3)
- 주택 개조 소매 (2)
- 인터넷 소매 (8)
- 전문 소매 (3)
- 도박 (2)
- 레저 (3)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (6)
- 은행 - 지역 (2)
- 자본 시장 (18)
- 금융 데이터 및 증권 거래소 (2)
- 보험 중개인 (3)
- 쉘 회사 (4)
- 금융 대기업 (1)
- 신용 서비스 (3)
- 부동산 서비스 (10)
- 제과업체 (2)
- 농산물 (5)
- 가정용품 및 개인용품 (3)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (3)
- 담배 (3)
- 생명공학 (210)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (9)
- 의료 기기 (38)
- 의료 기기 및 소모품 (17)
- 진단 및 연구 (11)
- 의료 유통 (4)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (8)
- 광고 대행사 (11)
- 방송 (6)
- 엔터테인먼트 (4)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 장비 및 서비스 (4)
- 우라늄 (1)
- 항공우주 및 방위 (10)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (2)
- 대기업 (1)
- 엔지니어링 및 건설 (3)
- 건축 제품 및 장비 (3)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (5)
- 금속 제작 (3)
- 오염 및 처리 제어 (7)
- 전기 장비 및 부품 (13)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 해상 운송 (8)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (3)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (1)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (7)
- 가전 제품 (3)
- 전자 부품 (10)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (3)
- 반도체 (8)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
My Size
MYSZ
US
|
$0.46 — |
+4.28
|
$2.22M — | $108.40K — | $0.40 — | $0.46 — | $2.22M — | 0 | -$1.67 — | ||
Tianci
CIIT
US
|
$0.55 — |
-11.65
|
$1.99M — | $3.21M — | $0.50 — | $0.57 — | $1.99M — | 0 | -$1.33 — | ||
Universe Pharmaceuticals
UPC
US
|
$2.95 — |
+1.37
|
$1.91M — | $13.14K — | $2.80 — | $3.00 — | $1.91M — | 0 | -$7.38 — | ||
Wheeler Real Estate Investment Trust
WHLR
US
|
$3.47 — |
+5.92
|
$1.90M — | $465.40K — | $3.28 — | $3.75 — | $1.90M — | 0 | -$16.92 — | ||
Jiuzi
JZXN
US
|
$1.35 — |
-6.9
|
$1.79M — | $97.59K — | $1.35 — | $1.45 — | $1.79M — | 0 | -$1,175.00 — | ||
Integrated Media Technology
IMTE
US
|
$0.51 — |
-1.84
|
$1.77M — | $22.05K — | $0.50 — | $0.55 — | $1.77M — | 0 | -$0.08 — | ||
Nuwellis
NUWE
US
|
$0.13 — |
-3.26
|
$1.70M — | $1.74M — | $0.13 — | $0.14 — | $1.70M — | 0 | -$26.89 — | ||
iPower
IPW
US
|
$2.55 — |
+2
|
$1.69M — | $256.97K — | $2.25 — | $2.56 — | $1.69M — | 0 | -$63.20 — | ||
Zhongchao
ZCMD
US
|
$0.65 — |
+3.45
|
$1.68M — | $296.54K — | $0.60 — | $0.65 — | $1.68M — | 0 | -$57.35 — | ||
Focus Universal
FCUV
US
|
$0.58 — |
-14.41
|
$1.64M — | $298.95K — | $0.57 — | $0.68 — | $1.64M — | 0 | -$6.87 — | ||
IM Cannabis
IMCC
US
|
$0.18 — |
-16.54
|
$1.63M — | $26.28M — | $0.17 — | $0.19 — | $1.63M — | 0 | -$2.25 — | ||
Jaguar Health
JAGX
US
|
$2.25 — |
-5.46
|
$1.62M — | $212.77K — | $2.12 — | $2.39 — | $1.62M — | 0 | -$695.50 — | ||
Greenlane
GNLN
US
|
$2.57 — |
+2.39
|
$1.62M — | $8.92K — | $2.51 — | $2.57 — | $1.62M — | 0 | -$106.95 — | ||
22nd Century
XXII
US
|
$4.64 — |
-15.55
|
$1.60M — | $74.80K — | $4.62 — | $5.53 — | $1.60M — | 0 | -$650.70 — | ||
Arcadia Biosciences
RKDA
US
|
$0.78 — |
-7.12
|
$1.60M — | $71.17K — | $0.78 — | $0.82 — | $1.60M — | 0 | -$5.72 — | ||
Purple Biotech
PPBT
US
|
$1.70 — |
-3.41
|
$1.58M — | $34.98K — | $1.66 — | $1.78 — | $1.58M — | 0.00052 | $3.23K — | ||
Generation Income Properties, Inc.
GIPR
US
|
$0.17 — |
-4.11
|
$1.44M — | $344.20K — | $0.17 — | $0.19 — | $1.44M — | 0 | -$1.81 — | ||
PRF
PRFX
US
|
$1.65 — |
-10.81
|
$1.43M — | $437.73K — | $1.39 — | $1.74 — | $1.43M — | 0 | -$7.47 — | ||
Lyra Therapeutics
LYRA
US
|
$0.69 — |
0
|
$1.22M — | $7.00 — | $0.64 — | $0.64 — | $1.22M — | 0 | -$18.62 — | ||
ProPhase Labs
PRPH
US
|
$0.08 — |
0
|
$1.12M — | $10.22K — | $0.07 — | $0.07 — | $1.12M — | 0 | -$2.75 — | ||
Society Pass
SOPA
US
|
$0.08 — |
0
|
$977.92K — | $10.73M — | $0.08 — | $0.08 — | $977.92K — | 0 | -$2.50 — | ||
STRATA Skin Sciences
SSKN
US
|
$0.14 — |
-6.67
|
$824.35K — | $5.00K — | $0.15 — | $0.15 — | $824.35K — | 0 | -$1.35 — | ||
Protagenic Therapeutics
PTIX
US
|
$0.41 — |
+1.23
|
$742.19K — | $1.89K — | $0.41 — | $0.41 — | $742.19K — | 0 | -$13.13 — | ||
Kaival Brands Innovations
KAVL
US
|
$0.04 — |
-25
|
$487.27K — | $18.90K — | $0.04 — | $0.04 — | $487.27K — | 0 | -$1.01 — | ||
Vision Marine
VMAR
US
|
$2.97 — |
-15.14
|
$463.52K — | $200.51K — | $2.90 — | $3.29 — | $463.52K — | 0 | -$5,827.00 — | ||
SCWorx
WORX
US
|
$0.32 — |
+7.12
|
$337.15K — | $4.98K — | $0.32 — | $0.32 — | $337.15K — | 0 | -$5.60 — | ||
Windtree Therapeutics
WINT
US
|
$0.01 — |
-50
|
$337.09K — | $15.07K — | $0.01 — | $0.02 — | $337.09K — | 0.000030 | $323.08 — | ||
Aditxt
ADTX
US
|
$0.01 — |
+127.27
|
$8.16K — | $5.06B — | $0.01 — | $0.02 — | $8.16K — | 0 | -$1,380.00 — | ||
Versus Systems
VSSYW
US
|
$0.01 — |
-23.46
|
$0.00 — | $16.80K — | $0.01 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
Cyclo Therapeutics
CYTHW
US
|
$0.03 — |
0
|
$0.00 — | $28.41K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
Fortress Biotech, Inc.
FBIOP
US
|
$20.06 — |
-2.24
|
$0.00 — | $8.24K — | $20.06 — | $20.65 — | $0.00 — | 0 | -$0.86 — | ||
Waldencast
WALDW
US
|
$0.04 — |
+2.87
|
$0.00 — | $8.62K — | $0.04 — | $0.04 — | $0.00 — | 0 | $0.00 — | ||
Soluna
SLNHP
US
|
$10.96 — |
+2.48
|
$0.00 — | $7.26K — | $10.70 — | $11.00 — | $0.00 — | 0 | -$1.16 — | ||
Wheeler Real Estate Investment Trust, Inc.
WHLRP
US
|
$9.01 — |
+5.74
|
$0.00 — | $17.96K — | $8.14 — | $9.47 — | $0.00 — | 0 | -$1.87 — | ||
Hycroft Mining Holding
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
Merchants Bancorp
MBINN
US
|
$20.26 — |
-0.69
|
$0.00 — | $11.39K — | $20.25 — | $20.30 — | $0.00 — | 4.57 | $4.43 — | ||
Tectonic Financial
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
AmpliTech
AMPGW
US
|
$0.08 — |
+25.57
|
$0.00 — | $15.84K — | $0.05 — | $0.08 — | $0.00 — | 0 | $0.00 — | ||
Eos Energy Enterprises
EOSEW
US
|
$1.47 — |
-34.96
|
$0.00 — | $224.99K — | $1.20 — | $2.31 — | $0.00 — | 0 | $0.00 — | ||
Inspira Technologies Oxy B.H.N
IINNW
US
|
$0.14 — |
0
|
$0.00 — | $306.00 — | $0.43 — | $0.43 — | $0.00 — | 0 | -$3.67 — | ||
Lixte Biotechnology
LIXTW
US
|
$0.02 — |
-2.63
|
$0.00 — | $1.17K — | $0.16 — | $0.17 — | $0.00 — | 0 | $0.00 — | ||
AEye
LIDRW
US
|
$0.01 — |
-24.21
|
$0.00 — | $30.46K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$3.22 — | ||
Fusion Fuel Green
HTOOW
US
|
$0.00 — |
-69.7
|
$0.00 — | $440.89K — | $0.00 — | $0.01 — | $0.00 — | 0.0010 | $1.88 — | ||
Exact Sciences
EXAS
US
|
$104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
Cidara Therapeutics
CDTX
US
|
$221.38 — |
0
|
$6.96B — | $0.00 — | $0.00 — | $0.00 — | $6.96B — | 0 | $0.00 — | ||
Galecto
GLTO
US
|
$28.69 — |
0
|
$1.73B — | $0.00 — | $0.00 — | $0.00 — | $1.73B — | 0 | $0.00 — | ||
Forward Industries
FORD
US
|
$9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
G. Willi-Food
WILC
US
|
$32.29 — |
-1.75
|
$449.04M — | $2.70K — | $31.70 — | $32.62 — | $449.04M — | 14.47 | $2.23 — | ||
Meihua International Medical
MHUA
US
|
$7.61 — |
0
|
$425.43M — | $0.00 — | $0.00 — | $0.00 — | $425.43M — | 0 | $0.00 — | ||
Denny's
DENN
US
|
$6.25 — |
0
|
$321.87M — | $0.00 — | $0.00 — | $0.00 — | $321.87M — | 0 | $0.00 — | ||
Value Line
VALU
US
|
$34.09 — |
-2.54
|
$320.01M — | $2.75K — | $34.09 — | $35.06 — | $320.01M — | 14.56 | $2.34 — | ||
Semler Scientific
SMLR
US
|
$20.35 — |
0
|
$311.11M — | $0.00 — | $0.00 — | $0.00 — | $311.11M — | 0 | $0.00 — | ||
Middlefield Banc
MBCN
US
|
$33.67 — |
0
|
$273.63M — | $0.00 — | $0.00 — | $0.00 — | $273.63M — | 0 | $0.00 — | ||
Provident Bancorp
PVBC
US
|
$13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
First Savings Financial
FSFG
US
|
$33.98 — |
0
|
$238.37M — | $0.00 — | $0.00 — | $0.00 — | $238.37M — | 0 | $0.00 — | ||
Token Cat
TC
US
|
$9.00 — |
-3.43
|
$237.80M — | $760.00 — | $8.63 — | $9.00 — | $237.80M — | 0.18 | $49.58 — | ||
Avax One Technology
AGRI
US
|
$2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
First Capital
FCAP
US
|
$63.00 — |
-0.21
|
$210.77M — | $9.74K — | $62.90 — | $63.78 — | $210.77M — | 12.06 | $5.22 — | ||
XMax
NVFY
US
|
$5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
Reading International, Inc.
RDIB
US
|
$8.80 — |
-5.38
|
$199.91M — | $758.00 — | $8.80 — | $8.80 — | $199.91M — | 0 | -$0.77 — | ||
Quipt Home Medical
QIPT
US
|
$3.65 — |
0
|
$162.30M — | $0.00 — | $0.00 — | $0.00 — | $162.30M — | 0 | $0.00 — | ||
Cypherpunk
LPTX
US
|
$2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — | ||
Cassava Sciences
SAVA
US
|
$2.38 — |
0
|
$114.97M — | $0.00 — | $0.00 — | $0.00 — | $114.97M — | 0 | $0.00 — | ||
Pathfinder Bancorp
PBHC
US
|
$16.87 — |
+6.5
|
$105.55M — | $28.14K — | $15.36 — | $16.87 — | $105.55M — | 0 | -$0.41 — | ||
Synchronoss
SNCR
US
|
$9.00 — |
0
|
$103.56M — | $0.00 — | $0.00 — | $0.00 — | $103.56M — | 0 | $0.00 — | ||
Adverum Biotechnologies
ADVM
US
|
$4.36 — |
0
|
$96.26M — | $0.00 — | $0.00 — | $0.00 — | $96.26M — | 0 | $0.00 — | ||
CFSB Bancorp
CFSB
US
|
$14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
Broadway Financial
BYFC
US
|
$9.90 — |
+1.23
|
$91.86M — | $2.81K — | $9.76 — | $9.98 — | $91.86M — | 0 | -$2.79 — | ||
Sotherly Hotels
SOHO
US
|
$2.25 — |
0
|
$91.58M — | $0.00 — | $0.00 — | $0.00 — | $91.58M — | 0 | $0.00 — | ||
J.W. Mays
MAYS
US
|
$44.60 — |
+7.6
|
$89.90M — | $3.28K — | $42.50 — | $44.60 — | $89.90M — | 0 | -$0.58 — | ||
IF Bancorp
IROQ
US
|
$26.55 — |
0
|
$88.98M — | $0.00 — | $0.00 — | $0.00 — | $88.98M — | 0 | $0.00 — | ||
Blackboxstocks
BLBX
US
|
$18.15 — |
0
|
$78.14M — | $0.00 — | $0.00 — | $0.00 — | $78.14M — | 0 | $0.00 — | ||
Thumzup Media
TZUP
US
|
$4.55 — |
0
|
$75.26M — | $0.00 — | $0.00 — | $0.00 — | $75.26M — | 0 | $0.00 — | ||
Snow Lake Resources
LITM
US
|
$2.39 — |
0
|
$62.90M — | $0.00 — | $0.00 — | $0.00 — | $62.90M — | 0 | $0.00 — | ||
Air T
AIRT
US
|
$23.13 — |
+3.58
|
$62.51M — | $3.44K — | $21.95 — | $23.20 — | $62.51M — | 0 | -$2.45 — | ||
Home Federal Bancorp, Inc. of Louisiana
HFBL
US
|
$20.30 — |
+3.15
|
$61.99M — | $3.70K — | $20.12 — | $20.30 — | $61.99M — | 10.51 | $1.93 — | ||
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
PB Bankshares
PBBK
US
|
$19.81 — |
0
|
$52.31M — | $0.00 — | $0.00 — | $0.00 — | $52.31M — | 0 | $0.00 — | ||
Texas Community Bancshares
TCBS
US
|
$17.78 — |
+3.49
|
$51.30M — | $2.32K — | $17.44 — | $17.80 — | $51.30M — | 16.31 | $1.09 — | ||
Alchemy Investments Acquisition Corp 1
ALCY
US
|
$11.71 — |
0
|
$49.28M — | $1.81K — | $11.71 — | $11.71 — | $49.28M — | 0 | -$0.25 — | ||
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
Vivopower
VVPR
US
|
$2.07 — |
0
|
$34.76M — | $0.00 — | $0.00 — | $0.00 — | $34.76M — | 0 | $0.00 — | ||
Rand Capital
RAND
US
|
$10.28 — |
-0.66
|
$30.52M — | $1.15K — | $10.28 — | $10.45 — | $30.52M — | 0 | -$3.14 — | ||
LeonaBio
ATHA
US
|
$6.75 — |
0
|
$26.62M — | $0.00 — | $0.00 — | $0.00 — | $26.62M — | 0 | $0.00 — | ||
Orion Digital
MOGO
US
|
$1.07 — |
0
|
$25.94M — | $0.00 — | $0.00 — | $0.00 — | $25.94M — | 0 | $0.00 — | ||
Zenvia
ZENV
US
|
$0.47 — |
0
|
$24.65M — | $0.00 — | $0.00 — | $0.00 — | $24.65M — | 0 | $0.00 — | ||
Aurora Mobile
JG
US
|
$4.10 — |
-8.32
|
$24.44M — | $8.01K — | $4.10 — | $4.82 — | $24.44M — | 41.00 | $0.10 — | ||
ZeroStack
FLGC
US
|
$8.95 — |
0
|
$21.59M — | $0.00 — | $0.00 — | $0.00 — | $21.59M — | 0 | $0.00 — | ||
Axe Compute
POAI
US
|
$5.95 — |
0
|
$20.19M — | $0.00 — | $0.00 — | $0.00 — | $20.19M — | 0 | $0.00 — | ||
Medalist Diversified
MDRR
US
|
$11.70 — |
+6.17
|
$19.05M — | $10.86K — | $11.30 — | $11.70 — | $19.05M — | 3.17 | $3.69 — | ||
Evoke Pharma
EVOK
US
|
$11.00 — |
0
|
$18.95M — | $0.00 — | $0.00 — | $0.00 — | $18.95M — | 0 | $0.00 — | ||
FAT Brands
FATBB
US
|
$0.89 — |
0
|
$15.91M — | $0.00 — | $0.00 — | $0.00 — | $15.91M — | 0 | $0.00 — | ||
Skillful Craftsman Education Technology
EDTK
US
|
$0.96 — |
-1.08
|
$15.32M — | $687.00 — | $0.96 — | $0.96 — | $15.32M — | 0 | -$0.08 — | ||
Applied Therapeutics
APLT
US
|
$0.10 — |
0
|
$14.86M — | $0.00 — | $0.00 — | $0.00 — | $14.86M — | 0 | $0.00 — | ||
Adaptimmune Therapeutics
ADAP
US
|
$0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | ||
The Glimpse
VRAR
US
|
$0.68 — |
0
|
$14.33M — | $0.00 — | $0.00 — | $0.00 — | $14.33M — | 0 | $0.00 — | ||
Willamette Valley Vineyards
WVVI
US
|
$2.79 — |
+1.64
|
$13.89M — | $7.80K — | $2.76 — | $2.79 — | $13.89M — | 0 | -$0.62 — | ||
Gyrodyne, LLC
GYRO
US
|
$6.17 — |
0
|
$13.57M — | $10.00 — | $6.17 — | $6.17 — | $13.57M — | 44.07 | $0.14 — | ||
Glen Burnie Bancorp
GLBZ
US
|
$4.55 — |
-2.78
|
$13.28M — | $12.50K — | $4.52 — | $4.56 — | $13.28M — | 0 | -$0.03 — | ||
Mainz Biomed
MYNZ
US
|
$0.84 — |
0
|
$10.56M — | $0.00 — | $0.00 — | $0.00 — | $10.56M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||


