$2.24T
시가 총액
$90.88B
총 거래량
BTC 55.90%     ETH 9.07%
지배력

결과 페이지 8 - 국가: 미국 거래소: Tech Market Small 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (923)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us My Size MYSZ US $0.43
-1.43
$2.09M $49.99K $0.40 $0.46 $2.09M 0 -$1.67
Universe Pharmaceuticals Universe Pharmaceuticals UPC US $3.00
+3.09
$1.94M $10.21K $2.80 $3.00 $1.94M 0 -$7.38
us Wheeler Real Estate Investment Trust WHLR US $3.49
+6.53
$1.91M $385.20K $3.28 $3.75 $1.91M 0 -$16.92
us Tianci CIIT US $0.52
-16.1
$1.89M $2.71M $0.50 $0.57 $1.89M 0 -$1.33
us Jiuzi JZXN US $1.38
-4.5
$1.84M $62.22K $1.35 $1.45 $1.84M 0 -$1,175.00
us Integrated Media Technology IMTE US $0.52
+0.48
$1.81M $18.93K $0.50 $0.55 $1.81M 0 -$0.08
us Nuwellis NUWE US $0.14
-2.16
$1.72M $1.45M $0.13 $0.14 $1.72M 0 -$26.89
us Focus Universal FCUV US $0.60
-11.63
$1.69M $169.98K $0.57 $0.68 $1.69M 0 -$6.87
us Arcadia Biosciences RKDA US $0.81
-2.96
$1.67M $37.10K $0.78 $0.82 $1.67M 0 -$5.72
IM Cannabis IM Cannabis IMCC US $0.18
-16.13
$1.64M $25.47M $0.17 $0.19 $1.64M 0 -$2.25
Zhongchao Zhongchao ZCMD US $0.63
+0.54
$1.63M $238.17K $0.60 $0.65 $1.63M 0 -$57.35
22nd Century 22nd Century XXII US $4.72
-14.18
$1.63M $65.53K $4.62 $5.53 $1.63M 0 -$650.70
Purple Biotech Purple Biotech PPBT US $1.74
-1.14
$1.62M $24.31K $1.73 $1.78 $1.62M 0.00053 $3.23K
us Jaguar Health JAGX US $2.24
-5.88
$1.62M $180.91K $2.12 $2.39 $1.62M 0 -$695.50
us iPower IPW US $2.44
-2.6
$1.61M $164.24K $2.25 $2.50 $1.61M 0 -$63.20
Greenlane Greenlane GNLN US $2.52
+0.4
$1.59M $4.29K $2.51 $2.54 $1.59M 0 -$106.95
us Generation Income Properties, Inc. GIPR US $0.19
+5.44
$1.58M $147.67K $0.18 $0.19 $1.58M 0 -$1.81
us PRF PRFX US $1.64
-11.62
$1.42M $371.80K $1.39 $1.74 $1.42M 0 -$7.47
Lyra Therapeutics Lyra Therapeutics LYRA US $0.64
-2.31
$1.13M $7.00 $0.64 $0.64 $1.13M 0 -$18.62
us ProPhase Labs PRPH US $0.08
0
$1.12M $21.00 $0.07 $0.07 $1.12M 0 -$2.75
us Society Pass SOPA US $0.08
0
$977.92K $10.73M $0.08 $0.08 $977.92K 0 -$2.50
us STRATA Skin Sciences SSKN US $0.14
-6.67
$824.35K $5.00K $0.15 $0.15 $824.35K 0 -$1.35
us Protagenic Therapeutics PTIX US $0.41
+1.23
$742.19K $1.89K $0.41 $0.41 $742.19K 0 -$13.13
Windtree Therapeutics Windtree Therapeutics WINT US $0.02
-23
$519.12K $3.07K $0.01 $0.02 $519.12K 0.000047 $323.08
us Kaival Brands Innovations KAVL US $0.04
-0.28
$484.57K $18.90K $0.04 $0.04 $484.57K 0 -$1.01
Vision Marine Vision Marine VMAR US $2.91
-16.84
$454.24K $174.51K $2.91 $3.29 $454.24K 0 -$5,827.00
us SCWorx WORX US $0.32
+7.12
$337.15K $666.00 $0.29 $0.29 $337.15K 0 -$5.60
us Aditxt ADTX US $0.01
+163.64
$9.46K $4.38B $0.01 $0.02 $9.46K 0 -$1,380.00
us Versus Systems VSSYW US $0.01
-23.46
$0.00 $16.80K $0.01 $0.02 $0.00 0 $0.00
Cyclo Therapeutics Cyclo Therapeutics CYTHW US $0.03
0
$0.00 $28.41K $0.03 $0.03 $0.00 0 $0.00
us Fortress Biotech, Inc. FBIOP US $20.30
-1.07
$0.00 $3.77K $20.30 $20.65 $0.00 0 -$0.86
Waldencast Waldencast WALDW US $0.04
+4.07
$0.00 $302.00 $0.04 $0.04 $0.00 0 $0.00
us Soluna SLNHP US $10.96
+2.48
$0.00 $6.70K $10.70 $11.00 $0.00 0 -$1.16
us Wheeler Real Estate Investment Trust, Inc. WHLRP US $8.52
0
$0.00 $31.00 $8.52 $8.52 $0.00 0 -$1.87
us Hycroft Mining Holding HYMCL US $0.00
-33.33
$0.00 $790.12K $0.00 $0.00 $0.00 0 -$1.54
us Merchants Bancorp MBINN US $20.25
-0.74
$0.00 $2.28K $20.25 $20.30 $0.00 4.57 $4.43
us Tectonic Financial TECTP US $9.99
0
$0.00 $668.00 $9.99 $10.00 $0.00 4.64 $2.15
us AmpliTech AMPGW US $0.08
+25.57
$0.00 $15.84K $0.05 $0.08 $0.00 0 $0.00
us Eos Energy Enterprises EOSEW US $1.47
-34.96
$0.00 $224.99K $1.20 $2.31 $0.00 0 $0.00
Inspira Technologies Oxy B.H.N Inspira Technologies Oxy B.H.N IINNW US $0.14
0
$0.00 $306.00 $0.43 $0.43 $0.00 0 -$3.67
Lixte Biotechnology Lixte Biotechnology LIXTW US $0.02
-2.63
$0.00 $1.17K $0.16 $0.17 $0.00 0 $0.00
AEye AEye LIDRW US $0.01
-22.63
$0.00 $28.19K $0.01 $0.01 $0.00 0 -$3.22
us Fusion Fuel Green HTOOW US $0.00
-69.7
$0.00 $440.89K $0.00 $0.01 $0.00 0.0010 $1.88
us Exact Sciences EXAS US $104.91
0
$20.03B $0.00 $0.00 $0.00 $20.03B 0 $0.00
Cidara Therapeutics Cidara Therapeutics CDTX US $221.38
0
$6.96B $0.00 $0.00 $0.00 $6.96B 0 $0.00
us Galecto GLTO US $28.69
0
$1.73B $0.00 $0.00 $0.00 $1.73B 0 $0.00
us Forward Industries FORD US $9.12
0
$788.51M $0.00 $0.00 $0.00 $788.51M 0 $0.00
us G. Willi-Food WILC US $32.62
-0.74
$453.66M $1.44K $32.62 $32.62 $453.66M 14.62 $2.23
us Meihua International Medical MHUA US $7.61
0
$425.43M $0.00 $0.00 $0.00 $425.43M 0 $0.00
Value Line Value Line VALU US $35.06
+0.23
$329.12M $950.00 $35.06 $35.06 $329.12M 14.98 $2.34
us Denny's DENN US $6.25
0
$321.87M $0.00 $0.00 $0.00 $321.87M 0 $0.00
us Semler Scientific SMLR US $20.35
0
$311.11M $0.00 $0.00 $0.00 $311.11M 0 $0.00
Middlefield Banc Middlefield Banc MBCN US $33.67
0
$273.63M $0.00 $0.00 $0.00 $273.63M 0 $0.00
Provident Bancorp Provident Bancorp PVBC US $13.50
0
$240.08M $0.00 $0.00 $0.00 $240.08M 0 $0.00
First Savings Financial First Savings Financial FSFG US $33.98
0
$238.37M $0.00 $0.00 $0.00 $238.37M 0 $0.00
us Token Cat TC US $8.97
-3.72
$237.09M $140.00 $8.97 $8.97 $237.09M 0.18 $49.58
us Avax One Technology AGRI US $2.33
0
$216.95M $0.00 $0.00 $0.00 $216.95M 0 $0.00
us Reading International, Inc. RDIB US $9.30
0
$211.27M $36.00 $9.09 $10.00 $211.27M 0 -$0.77
First Capital First Capital FCAP US $62.90
-0.37
$210.43M $4.77K $62.90 $63.78 $210.43M 12.04 $5.22
XMax XMax NVFY US $5.38
0
$202.14M $0.00 $0.00 $0.00 $202.14M 0 $0.00
Quipt Home Medical Quipt Home Medical QIPT US $3.65
0
$162.30M $0.00 $0.00 $0.00 $162.30M 0 $0.00
Cypherpunk Cypherpunk LPTX US $2.05
0
$116.14M $0.00 $0.00 $0.00 $116.14M 0 $0.00
us Cassava Sciences SAVA US $2.38
0
$114.97M $0.00 $0.00 $0.00 $114.97M 0 $0.00
Synchronoss Synchronoss SNCR US $9.00
0
$103.56M $0.00 $0.00 $0.00 $103.56M 0 $0.00
us Pathfinder Bancorp PBHC US $15.81
-0.19
$98.92M $10.16K $15.36 $16.45 $98.92M 0 -$0.41
Adverum Biotechnologies Adverum Biotechnologies ADVM US $4.36
0
$96.26M $0.00 $0.00 $0.00 $96.26M 0 $0.00
us CFSB Bancorp CFSB US $14.25
0
$93.32M $0.00 $0.00 $0.00 $93.32M 0 $0.00
us Sotherly Hotels SOHO US $2.25
0
$91.58M $0.00 $0.00 $0.00 $91.58M 0 $0.00
us Broadway Financial BYFC US $9.76
-0.25
$90.51M $1.16K $9.76 $9.98 $90.51M 0 -$2.79
IF Bancorp IF Bancorp IROQ US $26.55
0
$88.98M $0.00 $0.00 $0.00 $88.98M 0 $0.00
us J.W. Mays MAYS US $41.45
0
$83.55M $329.00 $41.45 $41.45 $83.55M 0 -$0.58
us Blackboxstocks BLBX US $18.15
0
$78.14M $0.00 $0.00 $0.00 $78.14M 0 $0.00
us Thumzup Media TZUP US $4.55
0
$75.26M $0.00 $0.00 $0.00 $75.26M 0 $0.00
us Snow Lake Resources LITM US $2.39
0
$62.90M $0.00 $0.00 $0.00 $62.90M 0 $0.00
Home Federal Bancorp, Inc. of Louisiana Home Federal Bancorp, Inc. of Louisiana HFBL US $19.68
0
$60.10M $146.00 $19.68 $19.68 $60.10M 10.19 $1.93
us Air T AIRT US $21.95
-1.7
$59.32M $458.00 $21.95 $21.95 $59.32M 0 -$2.45
us Mesa Air MESA US $1.40
0
$58.63M $0.00 $0.00 $0.00 $58.63M 0 $0.00
us PB Bankshares PBBK US $19.81
0
$52.31M $0.00 $0.00 $0.00 $52.31M 0 $0.00
Texas Community Bancshares Texas Community Bancshares TCBS US $17.50
+1.86
$50.49M $274.00 $17.44 $17.50 $50.49M 16.05 $1.09
us Alchemy Investments Acquisition Corp 1 ALCY US $11.71
0
$49.28M $1.81K $11.71 $11.71 $49.28M 0 -$0.25
us OceanPal OP US $1.38
0
$42.95M $0.00 $0.00 $0.00 $42.95M 0 $0.00
us Vivopower VVPR US $2.07
0
$34.76M $0.00 $0.00 $0.00 $34.76M 0 $0.00
us Rand Capital RAND US $10.45
+1
$31.03M $704.00 $10.45 $10.45 $31.03M 0 -$3.14
us LeonaBio ATHA US $6.75
0
$26.62M $0.00 $0.00 $0.00 $26.62M 0 $0.00
us Orion Digital MOGO US $1.07
0
$25.94M $0.00 $0.00 $0.00 $25.94M 0 $0.00
Aurora Mobile Aurora Mobile JG US $4.29
-3.96
$25.60M $7.18K $4.28 $4.82 $25.60M 42.95 $0.10
Zenvia Zenvia ZENV US $0.47
0
$24.65M $0.00 $0.00 $0.00 $24.65M 0 $0.00
us ZeroStack FLGC US $8.95
0
$21.59M $0.00 $0.00 $0.00 $21.59M 0 $0.00
us Axe Compute POAI US $5.95
0
$20.19M $0.00 $0.00 $0.00 $20.19M 0 $0.00
us Evoke Pharma EVOK US $11.00
0
$18.95M $0.00 $0.00 $0.00 $18.95M 0 $0.00
us Medalist Diversified MDRR US $11.30
+2.54
$18.40M $921.00 $11.30 $11.30 $18.40M 3.06 $3.69
us FAT Brands FATBB US $0.89
0
$15.91M $0.00 $0.00 $0.00 $15.91M 0 $0.00
Skillful Craftsman Education Technology Skillful Craftsman Education Technology EDTK US $0.97
0
$15.49M $3.72K $0.97 $0.97 $15.49M 0 -$0.08
us Applied Therapeutics APLT US $0.10
0
$14.86M $0.00 $0.00 $0.00 $14.86M 0 $0.00
us Adaptimmune Therapeutics ADAP US $0.05
0
$14.55M $0.00 $0.00 $0.00 $14.55M 0 $0.00
us The Glimpse VRAR US $0.68
0
$14.33M $0.00 $0.00 $0.00 $14.33M 0 $0.00
Willamette Valley Vineyards Willamette Valley Vineyards WVVI US $2.76
+0.55
$13.74M $971.00 $2.76 $2.76 $13.74M 0 -$0.62
us Gyrodyne, LLC GYRO US $6.17
0
$13.57M $1.00 $6.17 $6.17 $13.57M 44.07 $0.14
us Glen Burnie Bancorp GLBZ US $4.55
-2.78
$13.28M $11.50K $4.55 $4.56 $13.28M 0 -$0.03
us Mainz Biomed MYNZ US $0.84
0
$10.56M $0.00 $0.00 $0.00 $10.56M 0 $0.00
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency