Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.26T
Capitalisation boursière totale
$79.54B
Volume total
BTC 56.30%   •   ETH 8.95%
Prépondérance

Page de résultat 8 pour Le pays : États-Unis Bourse : Tech Market Small Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (923)
Tech Market Small (923)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us My Size MYSZ US $0.47 —
0
$2.26M — $314.06K — $0.46 — $0.56 — $2.26M — 0 -$1.67 —
IM Cannabis IM Cannabis IMCC US $0.25 —
+4.83
$2.23M — $110.10K — $0.22 — $0.25 — $2.23M — 0 -$2.25 —
us Arcadia Biosciences RKDA US $1.07 —
+18.44
$2.20M — $116.27M — $0.97 — $1.94 — $2.20M — 0 -$5.72 —
22nd Century 22nd Century XXII US $0.32 —
-5.36
$2.18M — $1.07M — $0.27 — $0.33 — $2.18M — 0.00059 $532.50 —
us Jiuzi JZXN US $1.64 —
+7.19
$2.18M — $5.57M — $1.29 — $2.49 — $2.18M — 0 -$1,175.00 —
us Integrated Media Technology IMTE US $0.63 —
+12.72
$2.17M — $243.22K — $0.51 — $0.64 — $2.17M — 0 -$0.08 —
us iPower IPW US $3.22 —
-2.13
$2.13M — $312.22K — $2.91 — $3.22 — $2.13M — 0 -$63.20 —
Universe Pharmaceuticals Universe Pharmaceuticals UPC US $3.25 —
-10.47
$2.11M — $23.01K — $3.25 — $3.69 — $2.11M — 0 -$8.06 —
us Jaguar Health JAGX US $2.81 —
+2.36
$2.03M — $34.77K — $2.57 — $2.83 — $2.03M — 0 -$695.50 —
Greenlane Greenlane GNLN US $3.07 —
-2.23
$1.94M — $2.33K — $3.00 — $3.07 — $1.94M — 0 -$106.95 —
Zhongchao Zhongchao ZCMD US $0.72 —
-5.33
$1.87M — $603.51K — $0.68 — $0.75 — $1.87M — 0 -$57.35 —
us Wheeler Real Estate Investment Trust WHLR US $0.90 —
-2.92
$1.74M — $10.16M — $0.77 — $0.95 — $1.74M — 0 -$4.23 —
us Generation Income Properties, Inc. GIPR US $0.20 —
-4.6
$1.63M — $163.55K — $0.19 — $0.20 — $1.63M — 0 -$1.81 —
us Ucommune UK US $2.33 —
-0.85
$1.58M — $1.15M — $2.01 — $2.39 — $1.58M — 0 -$20.00 —
Purple Biotech Purple Biotech PPBT US $1.54 —
-47.97
$1.44M — $10.38M — $1.48 — $2.30 — $1.44M — 0.00047 $3.23K —
us ProPhase Labs PRPH US $0.10 —
0
$1.40M — $349.00 — $0.10 — $0.10 — $1.40M — 0 -$2.75 —
us PRF PRFX US $1.48 —
-4.52
$1.29M — $99.33K — $1.45 — $1.53 — $1.29M — 0 -$7.47 —
Lyra Therapeutics Lyra Therapeutics LYRA US $0.70 —
+16.65
$1.24M — $2.87K — $0.60 — $0.75 — $1.24M — 0 -$18.62 —
us Protagenic Therapeutics PTIX US $0.68 —
+28.54
$1.23M — $500.00 — $0.68 — $0.68 — $1.23M — 0 -$13.13 —
us Society Pass SOPA US $0.08 —
0
$977.92K — $10.73M — $0.08 — $0.08 — $977.92K — 0 -$2.50 —
us American Rebel AREB US $0.08 —
-22.5
$970.25K — $427.15K — $0.07 — $0.11 — $970.25K — 0 -$154.70 —
us STRATA Skin Sciences SSKN US $0.13 —
+8.33
$765.47K — $500.00 — $0.12 — $0.12 — $765.47K — 0 -$1.35 —
us Kaival Brands Innovations KAVL US $0.05 —
0
$676.77K — $535.00 — $0.04 — $0.05 — $676.77K — 0 -$1.13 —
Lion Group Holding Lion Group Holding LGHL US $0.71 —
+1.34
$552.19K — $6.61M — $0.61 — $0.79 — $552.19K — 0 $0.00 —
Vision Marine Vision Marine VMAR US $0.35 —
-0.46
$546.24K — $1.07M — $0.30 — $0.35 — $546.24K — 0 -$582.80 —
Windtree Therapeutics Windtree Therapeutics WINT US $0.01 —
-30
$471.92K — $85.50K — $0.01 — $0.02 — $471.92K — 0.000043 $323.08 —
us SCWorx WORX US $0.39 —
+47.17
$416.10K — $2.70K — $0.31 — $0.40 — $416.10K — 0 -$5.60 —
us Nuwellis NUWE US $0.14 —
-7.89
$411.89K — $2.99M — $0.14 — $0.15 — $411.89K — 0 -$26.89 —
us Aditxt ADTX US $0.01 —
-29.73
$10.61K — $611.56M — $0.01 — $0.02 — $10.61K — 0 -$1,380.00 —
us Versus Systems VSSYW US $0.01 —
-23.46
$0.00 — $16.80K — $0.01 — $0.02 — $0.00 — 0 $0.00 —
Cyclo Therapeutics Cyclo Therapeutics CYTHW US $0.03 —
0
$0.00 — $28.41K — $0.03 — $0.03 — $0.00 — 0 $0.00 —
us Fortress Biotech, Inc. FBIOP US $20.50 —
+1.99
$0.00 — $14.30K — $20.02 — $20.50 — $0.00 — 0 -$0.86 —
Waldencast Waldencast WALDW US $0.06 —
-2.37
$0.00 — $2.86K — $0.06 — $0.06 — $0.00 — 0 $0.00 —
us Soluna SLNHP US $11.29 —
+3.67
$0.00 — $5.50K — $11.04 — $11.29 — $0.00 — 0 -$1.16 —
us Wheeler Real Estate Investment Trust, Inc. WHLRP US $7.70 —
-9.41
$0.00 — $1.22K — $7.70 — $7.93 — $0.00 — 0 -$1.87 —
us Hycroft Mining Holding HYMCL US $0.00 —
-33.33
$0.00 — $790.12K — $0.00 — $0.00 — $0.00 — 0 -$1.54 —
us Merchants Bancorp MBINN US $20.26 —
-0.49
$0.00 — $31.10K — $20.25 — $20.82 — $0.00 — 4.57 $4.43 —
us Tectonic Financial TECTP US $9.99 —
0
$0.00 — $668.00 — $9.99 — $10.00 — $0.00 — 4.64 $2.15 —
us AmpliTech AMPGW US $0.08 —
+25.57
$0.00 — $15.84K — $0.05 — $0.08 — $0.00 — 0 $0.00 —
us Eos Energy Enterprises EOSEW US $1.47 —
-34.96
$0.00 — $224.99K — $1.20 — $2.31 — $0.00 — 0 $0.00 —
Inspira Technologies Oxy B.H.N Inspira Technologies Oxy B.H.N IINNW US $0.14 —
0
$0.00 — $306.00 — $0.43 — $0.43 — $0.00 — 0 -$3.67 —
Lixte Biotechnology Lixte Biotechnology LIXTW US $0.02 —
-2.63
$0.00 — $1.17K — $0.16 — $0.17 — $0.00 — 0 $0.00 —
AEye AEye LIDRW US $0.02 —
+1.65
$0.00 — $4.68K — $0.02 — $0.02 — $0.00 — 0 -$3.22 —
us Fusion Fuel Green HTOOW US $0.00 —
-69.7
$0.00 — $440.89K — $0.00 — $0.01 — $0.00 — 0.0010 $1.88 —
us Exact Sciences EXAS US $104.91 —
0
$20.03B — $0.00 — $0.00 — $0.00 — $20.03B — 0 $0.00 —
Cidara Therapeutics Cidara Therapeutics CDTX US $221.38 —
0
$6.96B — $0.00 — $0.00 — $0.00 — $6.96B — 0 $0.00 —
us Galecto GLTO US $28.69 —
0
$1.73B — $0.00 — $0.00 — $0.00 — $1.73B — 0 $0.00 —
us Forward Industries FORD US $9.12 —
0
$788.51M — $0.00 — $0.00 — $0.00 — $788.51M — 0 $0.00 —
us G. Willi-Food WILC US $33.25 —
-3.62
$462.39M — $580.00 — $33.25 — $33.25 — $462.39M — 14.71 $2.26 —
us Meihua International Medical MHUA US $7.61 —
0
$425.43M — $0.00 — $0.00 — $0.00 — $425.43M — 0 $0.00 —
Value Line Value Line VALU US $34.47 —
+2.99
$323.58M — $1.34K — $33.78 — $34.47 — $323.58M — 14.73 $2.34 —
us Denny's DENN US $6.25 —
0
$321.87M — $0.00 — $0.00 — $0.00 — $321.87M — 0 $0.00 —
us Semler Scientific SMLR US $20.35 —
0
$311.11M — $0.00 — $0.00 — $0.00 — $311.11M — 0 $0.00 —
Middlefield Banc Middlefield Banc MBCN US $33.67 —
0
$273.63M — $0.00 — $0.00 — $0.00 — $273.63M — 0 $0.00 —
us Token Cat TC US $9.69 —
+3.69
$256.04M — $1.07K — $8.86 — $9.69 — $256.04M — 0.19 $49.66 —
Provident Bancorp Provident Bancorp PVBC US $13.50 —
0
$240.08M — $0.00 — $0.00 — $0.00 — $240.08M — 0 $0.00 —
First Savings Financial First Savings Financial FSFG US $33.98 —
0
$238.37M — $0.00 — $0.00 — $0.00 — $238.37M — 0 $0.00 —
us Avax One Technology AGRI US $2.33 —
0
$216.95M — $0.00 — $0.00 — $0.00 — $216.95M — 0 $0.00 —
First Capital First Capital FCAP US $64.01 —
-1.16
$214.15M — $3.54K — $64.01 — $65.00 — $214.15M — 12.26 $5.22 —
XMax XMax NVFY US $5.38 —
0
$202.14M — $0.00 — $0.00 — $0.00 — $202.14M — 0 $0.00 —
us Reading International, Inc. RDIB US $8.50 —
0
$193.10M — $145.00 — $8.50 — $8.50 — $193.10M — 0 -$0.77 —
Quipt Home Medical Quipt Home Medical QIPT US $3.65 —
0
$162.30M — $0.00 — $0.00 — $0.00 — $162.30M — 0 $0.00 —
Cypherpunk Cypherpunk LPTX US $2.05 —
0
$116.14M — $0.00 — $0.00 — $0.00 — $116.14M — 0 $0.00 —
us Cassava Sciences SAVA US $2.38 —
0
$114.97M — $0.00 — $0.00 — $0.00 — $114.97M — 0 $0.00 —
Synchronoss Synchronoss SNCR US $9.00 —
0
$103.56M — $0.00 — $0.00 — $0.00 — $103.56M — 0 $0.00 —
Adverum Biotechnologies Adverum Biotechnologies ADVM US $4.36 —
0
$96.26M — $0.00 — $0.00 — $0.00 — $96.26M — 0 $0.00 —
us CFSB Bancorp CFSB US $14.25 —
0
$93.32M — $0.00 — $0.00 — $0.00 — $93.32M — 0 $0.00 —
us Broadway Financial BYFC US $10.05 —
-0.5
$93.25M — $1.74K — $10.05 — $10.18 — $93.25M — 0 -$2.79 —
us Pathfinder Bancorp PBHC US $14.85 —
-1.2
$92.91M — $32.75K — $14.69 — $15.30 — $92.91M — 0 -$0.41 —
us Sotherly Hotels SOHO US $2.25 —
0
$91.58M — $0.00 — $0.00 — $0.00 — $91.58M — 0 $0.00 —
IF Bancorp IF Bancorp IROQ US $26.55 —
0
$88.98M — $0.00 — $0.00 — $0.00 — $88.98M — 0 $0.00 —
us J.W. Mays MAYS US $41.60 —
-2.69
$83.86M — $891.00 — $40.26 — $41.60 — $83.86M — 0 -$0.42 —
us Blackboxstocks BLBX US $18.15 —
0
$78.14M — $0.00 — $0.00 — $0.00 — $78.14M — 0 $0.00 —
us Thumzup Media TZUP US $4.55 —
0
$75.26M — $0.00 — $0.00 — $0.00 — $75.26M — 0 $0.00 —
us Snow Lake Resources LITM US $2.39 —
0
$62.90M — $0.00 — $0.00 — $0.00 — $62.90M — 0 $0.00 —
Home Federal Bancorp, Inc. of Louisiana Home Federal Bancorp, Inc. of Louisiana HFBL US $20.00 —
0
$61.08M — $227.00 — $20.00 — $20.00 — $61.08M — 10.36 $1.93 —
us Air T AIRT US $22.00 —
-1.21
$59.46M — $1.44K — $22.00 — $22.00 — $59.46M — 0 -$2.45 —
us Mesa Air MESA US $1.40 —
0
$58.63M — $0.00 — $0.00 — $0.00 — $58.63M — 0 $0.00 —
us PB Bankshares PBBK US $19.81 —
0
$52.31M — $0.00 — $0.00 — $0.00 — $52.31M — 0 $0.00 —
Texas Community Bancshares Texas Community Bancshares TCBS US $17.19 —
+1.18
$49.60M — $986.00 — $17.09 — $17.19 — $49.60M — 15.77 $1.09 —
us Alchemy Investments Acquisition Corp 1 ALCY US $11.71 —
0
$49.28M — $1.81K — $11.71 — $11.71 — $49.28M — 0 -$0.25 —
us OceanPal OP US $1.38 —
0
$42.95M — $0.00 — $0.00 — $0.00 — $42.95M — 0 $0.00 —
us Vivopower VVPR US $2.07 —
0
$34.76M — $0.00 — $0.00 — $0.00 — $34.76M — 0 $0.00 —
Aurora Mobile Aurora Mobile JG US $5.21 —
-8.44
$31.05M — $7.37K — $5.11 — $5.50 — $31.05M — 52.10 $0.10 —
us Rand Capital RAND US $10.15 —
+1.1
$30.14M — $1.65K — $10.15 — $10.15 — $30.14M — 0 -$3.14 —
us LeonaBio ATHA US $6.75 —
0
$26.62M — $0.00 — $0.00 — $0.00 — $26.62M — 0 $0.00 —
us Orion Digital MOGO US $1.07 —
0
$25.94M — $0.00 — $0.00 — $0.00 — $25.94M — 0 $0.00 —
Zenvia Zenvia ZENV US $0.47 —
0
$24.65M — $0.00 — $0.00 — $0.00 — $24.65M — 0 $0.00 —
us ZeroStack FLGC US $8.95 —
0
$21.59M — $0.00 — $0.00 — $0.00 — $21.59M — 0 $0.00 —
us Axe Compute POAI US $5.95 —
0
$20.19M — $0.00 — $0.00 — $0.00 — $20.19M — 0 $0.00 —
us Evoke Pharma EVOK US $11.00 —
0
$18.95M — $0.00 — $0.00 — $0.00 — $18.95M — 0 $0.00 —
us Medalist Diversified MDRR US $11.35 —
-2.99
$18.48M — $3.66K — $11.35 — $12.51 — $18.48M — 3.07 $3.69 —
us FAT Brands FATBB US $0.89 —
0
$15.91M — $0.00 — $0.00 — $0.00 — $15.91M — 0 $0.00 —
Skillful Craftsman Education Technology Skillful Craftsman Education Technology EDTK US $0.99 —
-3.14
$15.74M — $1.89K — $0.99 — $1.00 — $15.74M — 0 -$0.08 —
us Applied Therapeutics APLT US $0.10 —
0
$14.86M — $0.00 — $0.00 — $0.00 — $14.86M — 0 $0.00 —
us Adaptimmune Therapeutics ADAP US $0.05 —
0
$14.55M — $0.00 — $0.00 — $0.00 — $14.55M — 0 $0.00 —
us The Glimpse VRAR US $0.68 —
0
$14.33M — $0.00 — $0.00 — $0.00 — $14.33M — 0 $0.00 —
us Gyrodyne, LLC GYRO US $6.22 —
0
$13.68M — $581.00 — $6.22 — $6.22 — $13.68M — 44.42 $0.14 —
us Glen Burnie Bancorp GLBZ US $4.64 —
-0.22
$13.55M — $3.00 — $4.60 — $4.60 — $13.55M — 0 -$0.03 —
Willamette Valley Vineyards Willamette Valley Vineyards WVVI US $2.72 —
+1.49
$13.54M — $8.60K — $2.72 — $2.72 — $13.54M — 0 -$0.62 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency