Le pays : États-Unis Bourse : Tech Market Large Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (254)
- {{country.name}}
- Tous les pays
- États-Unis (254)
Tech Market Large (254)
Technologie (254)
- {{item.name}}
- Tous secteur
- Matériaux de base (23)
- Biens de consommation cycliques (138)
- Services financiers (248)
- Immobilier (31)
- Biens de consommation défensifs (59)
- Soins de santé (263)
- Services aux collectivités (15)
- Services de communication (83)
- Énergie (21)
- Produits industriels (108)
- Technologie (254)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (16)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (23)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (14)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (7)
- Equipements et matériaux semi-conducteurs (20)
- Semi-conducteurs (39)
- Solaire (5)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$194.83 — |
-1.39
|
$4.72T — | $142.39M — | $192.35 — | $200.06 — | $4.72T — | 29.83 | $6.53 — | ||
Apple
AAPL
US
|
$308.63 — |
+4.84
|
$4.53T — | $75.40M — | $293.68 — | $309.42 — | $4.53T — | 37.31 | $8.27 — | ||
Microsoft
MSFT
US
|
$390.49 — |
+1.62
|
$2.90T — | $42.19M — | $383.70 — | $392.19 — | $2.90T — | 23.25 | $16.79 — | ||
Broadcom
AVGO
US
|
$360.45 — |
-2.41
|
$1.71T — | $26.79M — | $356.43 — | $374.00 — | $1.71T — | 59.87 | $6.02 — | ||
Micron Technology
MU
US
|
$975.56 — |
-5.49
|
$1.10T — | $61.84M — | $950.28 — | $1,064.64 — | $1.10T — | 22.07 | $44.19 — | ||
Advanced Micro Devices
AMD
US
|
$517.82 — |
-4.26
|
$844.36B — | $28.23M — | $506.00 — | $547.65 — | $844.36B — | 172.60 | $3.00 — | ||
ASML Holding
ASML
US
|
$1,769.32 — |
-4
|
$681.93B — | $2.70M — | $1,748.02 — | $1,858.39 — | $681.93B — | 60.24 | $29.37 — | ||
Intel
INTC
US
|
$120.35 — |
-5.25
|
$604.88B — | $125.02M — | $117.63 — | $130.74 — | $604.88B — | 0 | -$0.60 — | ||
Applied Materials
AMAT
US
|
$603.04 — |
-7.35
|
$478.79B — | $15.10M — | $581.98 — | $657.00 — | $478.79B — | 56.83 | $10.61 — | ||
Cisco Systems
CSCO
US
|
$112.69 — |
-3.69
|
$444.16B — | $24.25M — | $111.92 — | $117.14 — | $444.16B — | 37.56 | $3.00 — | ||
Lam Research
LRCX
US
|
$351.41 — |
-10.19
|
$439.46B — | $18.97M — | $342.48 — | $391.36 — | $439.46B — | 66.17 | $5.31 — | ||
Arm
ARM
US
|
$315.28 — |
-6.58
|
$336.74B — | $7.58M — | $309.74 — | $358.49 — | $336.74B — | 370.91 | $0.85 — | ||
Palantir
PLTR
US
|
$129.30 — |
+2.84
|
$309.97B — | $60.79M — | $128.29 — | $132.88 — | $309.97B — | 145.28 | $0.89 — | ||
KLA
KLAC
US
|
$235.55 — |
-11.51
|
$307.69B — | $23.65M — | $228.01 — | $266.38 — | $307.69B — | 66.72 | $3.53 — | ||
Palo Alto Networks
PANW
US
|
$348.06 — |
-1.13
|
$283.67B — | $7.70M — | $346.90 — | $357.38 — | $283.67B — | 302.66 | $1.15 — | ||
Texas Instruments Incorporated
TXN
US
|
$293.08 — |
-1.79
|
$266.73B — | $9.77M — | $288.63 — | $305.27 — | $266.73B — | 50.01 | $5.86 — | ||
Marvell Technology
MRVL
US
|
$245.29 — |
-9.84
|
$214.76B — | $38.58M — | $237.20 — | $274.95 — | $214.76B — | 84.00 | $2.92 — | ||
|
CrowdStrike
CRWD
US
|
$193.98 — |
+0.41
|
$197.52B — | $10.43M — | $190.61 — | $199.53 — | $197.52B — | 0 | -$0.04 — | ||
Western Digital
WDC
US
|
$539.00 — |
-9.92
|
$185.78B — | $8.96M — | $525.84 — | $609.47 — | $185.78B — | 32.25 | $16.71 — | ||
QUALCOMM Incorporated
QCOM
US
|
$176.25 — |
-3.12
|
$185.77B — | $18.68M — | $172.12 — | $185.74 — | $185.77B — | 18.93 | $9.31 — | ||
Seagate Technology
STX
US
|
$820.16 — |
-10.38
|
$183.90B — | $6.30M — | $795.66 — | $923.06 — | $183.90B — | 77.51 | $10.58 — | ||
|
Analog Devices
ADI
US
|
$377.16 — |
-3.04
|
$183.71B — | $6.14M — | $372.64 — | $396.00 — | $183.71B — | 56.20 | $6.71 — | ||
Shopify
SHOP
US
|
$119.46 — |
-1.78
|
$155.02B — | $6.76M — | $118.42 — | $121.30 — | $155.02B — | 117.11 | $1.02 — | ||
Fortinet
FTNT
US
|
$156.25 — |
-1.72
|
$114.48B — | $4.49M — | $156.20 — | $158.96 — | $114.48B — | 60.56 | $2.58 — | ||
|
Cadence Design Systems
CDNS
US
|
$373.14 — |
-1.22
|
$102.92B — | $2.07M — | $370.50 — | $381.78 — | $102.92B — | 86.97 | $4.29 — | ||
Automatic Data Processing
ADP
US
|
$242.27 — |
+2.77
|
$96.84B — | $2.49M — | $236.00 — | $243.03 — | $96.84B — | 22.62 | $10.71 — | ||
|
Datadog
DDOG
US
|
$260.36 — |
-1.56
|
$92.68B — | $3.04M — | $257.29 — | $266.13 — | $92.68B — | 667.58 | $0.39 — | ||
Adobe
ADBE
US
|
$219.72 — |
+4.14
|
$87.34B — | $7.91M — | $213.74 — | $222.15 — | $87.34B — | 12.56 | $17.49 — | ||
Synopsys
SNPS
US
|
$437.16 — |
-3.82
|
$83.71B — | $1.42M — | $434.27 — | $453.48 — | $83.71B — | 100.03 | $4.37 — | ||
Intuit
INTU
US
|
$275.35 — |
+3.1
|
$75.32B — | $5.05M — | $268.95 — | $277.31 — | $75.32B — | 16.81 | $16.38 — | ||
|
Astera Labs
ALAB
US
|
$406.42 — |
-5.67
|
$69.66B — | $7.26M — | $390.01 — | $465.93 — | $69.66B — | 278.36 | $1.46 — | ||
|
NXP Semiconductors
NXPI
US
|
$273.36 — |
-2.08
|
$69.02B — | $5.66M — | $267.62 — | $285.94 — | $69.02B — | 26.10 | $10.47 — | ||
Monolithic Power Systems
MPWR
US
|
$1,288.16 — |
-3.27
|
$63.29B — | $1.21M — | $1,258.66 — | $1,382.92 — | $63.29B — | 92.60 | $13.91 — | ||
Teradyne
TER
US
|
$369.09 — |
-13.63
|
$57.78B — | $5.94M — | $362.01 — | $429.74 — | $57.78B — | 68.47 | $5.39 — | ||
|
Lumentum
LITE
US
|
$728.32 — |
-9.09
|
$56.66B — | $5.23M — | $710.01 — | $803.90 — | $56.66B — | 128.22 | $5.68 — | ||
|
Flex
FLEX
US
|
$136.85 — |
-10.86
|
$50.14B — | $6.57M — | $134.82 — | $152.97 — | $50.14B — | 58.73 | $2.33 — | ||
Microchip Technology Incorporated
MCHP
US
|
$84.64 — |
-4.57
|
$45.88B — | $14.80M — | $82.85 — | $90.06 — | $45.88B — | 384.72 | $0.22 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$241.91 — |
-6.63
|
$45.11B — | $9.06M — | $233.17 — | $278.01 — | $45.11B — | 95.99 | $2.52 — | ||
Autodesk
ADSK
US
|
$207.48 — |
+3.86
|
$43.81B — | $2.93M — | $200.81 — | $209.91 — | $43.81B — | 30.28 | $6.85 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$69.84 — |
-9.57
|
$38.32B — | $3.80M — | $68.49 — | $77.59 — | $38.32B — | 50.97 | $1.37 — | ||
Paychex
PAYX
US
|
$106.35 — |
+3.54
|
$37.82B — | $3.66M — | $102.90 — | $106.51 — | $37.82B — | 21.74 | $4.89 — | ||
Roper
ROP
US
|
$364.20 — |
+2.68
|
$36.75B — | $995.65K — | $353.55 — | $366.30 — | $36.75B — | 22.73 | $16.02 — | ||
|
Strategy Inc
MSTR
US
|
$100.77 — |
+7.9
|
$36.05B — | $34.76M — | $97.57 — | $104.11 — | $36.05B — | 0 | -$36.99 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$10.79 — |
-0.74
|
$35.69B — | $8.79M — | $10.72 — | $11.09 — | $35.69B — | 14.01 | $0.77 — | ||
ON Semiconductor
ON
US
|
$91.22 — |
-3.6
|
$35.50B — | $16.10M — | $89.25 — | $98.20 — | $35.50B — | 67.07 | $1.36 — | ||
Workday
WDAY
US
|
$135.40 — |
+3.94
|
$33.44B — | $4.30M — | $130.08 — | $136.98 — | $33.44B — | 42.18 | $3.21 — | ||
|
AST SpaceMobile
ASTS
US
|
$85.13 — |
-1.13
|
$33.04B — | $15.99M — | $81.85 — | $90.61 — | $33.04B — | 0 | -$1.80 — | ||
NetApp
NTAP
US
|
$154.17 — |
-1.41
|
$30.20B — | $1.93M — | $153.16 — | $159.78 — | $30.20B — | 24.27 | $6.35 — | ||
Tower Semiconductor
TSEM
US
|
$219.05 — |
-10.76
|
$26.06B — | $2.72M — | $210.77 — | $243.96 — | $26.06B — | 100.94 | $2.17 — | ||
Zoom Communications
ZM
US
|
$87.14 — |
-3.31
|
$25.55B — | $3.51M — | $86.86 — | $90.49 — | $25.55B — | 12.83 | $6.79 — | ||
Okta
OKTA
US
|
$141.42 — |
+0.68
|
$24.80B — | $3.08M — | $138.09 — | $145.95 — | $24.80B — | 101.74 | $1.39 — | ||
MKS
MKSI
US
|
$365.56 — |
-11.07
|
$24.69B — | $2.17M — | $355.08 — | $408.92 — | $24.69B — | 76.31 | $4.79 — | ||
MACOM Technology
MTSI
US
|
$322.26 — |
-8.09
|
$24.59B — | $2.68M — | $312.86 — | $351.79 — | $24.59B — | 137.13 | $2.35 — | ||
|
First Solar
FSLR
US
|
$224.57 — |
-3.24
|
$24.13B — | $2.60M — | $219.02 — | $237.57 — | $24.13B — | 14.51 | $15.47 — | ||
|
Zscaler
ZS
US
|
$147.33 — |
+0.6
|
$23.82B — | $2.60M — | $145.00 — | $148.48 — | $23.82B — | 0 | -$0.49 — | ||
|
VeriSign
VRSN
US
|
$256.43 — |
+0.21
|
$23.34B — | $631.04K — | $254.31 — | $259.65 — | $23.34B — | 28.33 | $9.05 — | ||
|
F5
FFIV
US
|
$408.14 — |
-3.78
|
$23.03B — | $590.71K — | $404.54 — | $425.33 — | $23.03B — | 33.56 | $12.16 — | ||
|
Entegris
ENTG
US
|
$146.66 — |
-11.22
|
$22.34B — | $5.91M — | $142.19 — | $166.76 — | $22.34B — | 84.77 | $1.73 — | ||
Atlassian
TEAM
US
|
$83.84 — |
+0.81
|
$21.28B — | $3.10M — | $81.90 — | $85.59 — | $21.28B — | 0 | -$0.82 — | ||
|
Cognizant Technology
CTSH
US
|
$41.99 — |
+2.24
|
$19.86B — | $9.51M — | $41.41 — | $42.59 — | $19.86B — | 9.10 | $4.61 — | ||
Lattice Semiconductor
LSCC
US
|
$136.53 — |
-6.68
|
$18.71B — | $2.46M — | $130.17 — | $146.52 — | $18.71B — | 975.21 | $0.14 — | ||
Super Micro Computer
SMCI
US
|
$27.22 — |
-1.56
|
$17.61B — | $42.87M — | $26.70 — | $29.21 — | $17.61B — | 14.32 | $1.90 — | ||
|
Amkor Technology
AMKR
US
|
$69.65 — |
-12.93
|
$17.26B — | $7.00M — | $68.41 — | $80.27 — | $17.26B — | 40.02 | $1.74 — | ||
|
CDW
CDW
US
|
$133.37 — |
-3.64
|
$17.04B — | $1.16M — | $133.12 — | $139.30 — | $17.04B — | 16.22 | $8.22 — | ||
|
Akamai
AKAM
US
|
$113.17 — |
+0.32
|
$16.45B — | $4.09M — | $109.55 — | $115.15 — | $16.45B — | 38.10 | $2.97 — | ||
|
TTM
TTMI
US
|
$155.98 — |
-13.2
|
$16.20B — | $3.10M — | $151.80 — | $179.68 — | $16.20B — | 84.77 | $1.84 — | ||
|
Grab
GRAB
US
|
$3.90 — |
+0.26
|
$15.95B — | $31.39M — | $3.83 — | $3.96 — | $15.95B — | 97.50 | $0.04 — | ||
SS&C
SSNC
US
|
$65.52 — |
+2.52
|
$15.78B — | $1.60M — | $64.25 — | $65.77 — | $15.78B — | 20.34 | $3.22 — | ||
|
Nova
NVMI
US
|
$470.14 — |
-6.46
|
$14.95B — | $856.79K — | $452.32 — | $507.92 — | $14.95B — | 58.84 | $7.99 — | ||
PTC
PTC
US
|
$124.55 — |
+3.98
|
$14.39B — | $2.30M — | $119.79 — | $125.45 — | $14.39B — | 11.96 | $10.41 — | ||
|
Check Point Software
CHKP
US
|
$136.58 — |
+1.71
|
$14.21B — | $1.06M — | $133.10 — | $137.93 — | $14.21B — | 14.05 | $9.72 — | ||
Nutanix
NTNX
US
|
$51.28 — |
+0.16
|
$13.86B — | $3.31M — | $50.59 — | $51.86 — | $13.86B — | 53.97 | $0.95 — | ||
|
Logitech
LOGI
US
|
$94.00 — |
-0.68
|
$13.49B — | $922.48K — | $93.51 — | $96.28 — | $13.49B — | 19.58 | $4.80 — | ||
Vicor
VICR
US
|
$282.95 — |
-19.21
|
$12.90B — | $1.16M — | $280.01 — | $350.49 — | $12.90B — | 94.31 | $3.00 — | ||
|
Zebra
ZBRA
US
|
$267.18 — |
-0.25
|
$12.73B — | $745.61K — | $265.64 — | $273.14 — | $12.73B — | 32.26 | $8.28 — | ||
Semtech
SMTC
US
|
$135.27 — |
-8
|
$12.60B — | $4.14M — | $130.37 — | $148.70 — | $12.60B — | 0 | -$0.41 — | ||
Trimble
TRMB
US
|
$53.04 — |
+0.87
|
$12.36B — | $3.03M — | $52.63 — | $53.55 — | $12.36B — | 27.76 | $1.91 — | ||
Rambus
RMBS
US
|
$112.92 — |
-8.81
|
$12.21B — | $3.53M — | $108.50 — | $127.91 — | $12.21B — | 53.77 | $2.10 — | ||
|
Sanmina
SANM
US
|
$219.77 — |
-10.8
|
$11.78B — | $1.10M — | $216.67 — | $246.39 — | $11.78B — | 46.46 | $4.73 — | ||
JFrog
FROG
US
|
$94.81 — |
+4.89
|
$11.48B — | $3.12M — | $90.75 — | $96.00 — | $11.48B — | 0 | -$0.53 — | ||
Viasat
VSAT
US
|
$83.06 — |
+0.05
|
$11.34B — | $2.44M — | $79.80 — | $88.00 — | $11.34B — | 0 | -$0.25 — | ||
|
Cognex
CGNX
US
|
$67.80 — |
-4.92
|
$11.28B — | $3.32M — | $66.33 — | $71.74 — | $11.28B — | 79.76 | $0.85 — | ||
Littelfuse
LFUS
US
|
$418.47 — |
-4.98
|
$10.58B — | $456.44K — | $411.63 — | $440.06 — | $10.58B — | 0 | -$1.67 — | ||
|
Jack Henry & Associates
JKHY
US
|
$146.87 — |
+3.12
|
$10.44B — | $1.10M — | $142.98 — | $147.61 — | $10.44B — | 20.54 | $7.15 — | ||
|
Allegro MicroSystems
ALGM
US
|
$55.48 — |
-12.21
|
$10.34B — | $4.70M — | $52.88 — | $63.75 — | $10.34B — | 0 | -$0.08 — | ||
Viavi
VIAV
US
|
$41.66 — |
-11.49
|
$10.28B — | $7.08M — | $40.79 — | $47.30 — | $10.28B — | 0 | -$0.25 — | ||
|
Silicon Motion Technology
SIMO
US
|
$300.71 — |
-5.13
|
$10.20B — | $753.91K — | $286.09 — | $323.22 — | $10.20B — | 59.54 | $5.05 — | ||
|
Bentley Systems, Incorporated
BSY
US
|
$32.26 — |
+3.13
|
$9.80B — | $3.93M — | $31.30 — | $32.51 — | $9.80B — | 37.08 | $0.87 — | ||
|
FormFactor
FORM
US
|
$123.59 — |
-16
|
$9.63B — | $2.10M — | $120.64 — | $147.13 — | $9.63B — | 142.05 | $0.87 — | ||
Applied Digital
APLD
US
|
$33.06 — |
-6.93
|
$9.45B — | $24.64M — | $31.72 — | $35.80 — | $9.45B — | 0 | -$0.38 — | ||
|
Skyworks
SWKS
US
|
$62.56 — |
-5.11
|
$9.41B — | $5.81M — | $62.00 — | $67.81 — | $9.41B — | 26.06 | $2.40 — | ||
|
Manhattan Associates
MANH
US
|
$151.04 — |
+3.16
|
$8.94B — | $818.78K — | $146.63 — | $154.24 — | $8.94B — | 42.42 | $3.56 — | ||
DocuSign
DOCU
US
|
$45.77 — |
-0.54
|
$8.74B — | $2.48M — | $45.53 — | $46.59 — | $8.74B — | 29.72 | $1.54 — | ||
MaxLinear
MXL
US
|
$93.12 — |
-17.15
|
$8.34B — | $4.94M — | $90.40 — | $114.18 — | $8.34B — | 0 | -$1.52 — | ||
|
Cipher Digital
CIFR
US
|
$20.04 — |
-12.26
|
$8.20B — | $31.11M — | $19.39 — | $23.17 — | $8.20B — | 0 | -$2.31 — | ||
Qorvo
QRVO
US
|
$87.57 — |
-3.64
|
$7.73B — | $1.36M — | $86.97 — | $92.74 — | $7.73B — | 24.19 | $3.62 — | ||
|
Cirrus Logic
CRUS
US
|
$146.24 — |
-0.12
|
$7.38B — | $729.62K — | $142.05 — | $149.24 — | $7.38B — | 18.62 | $7.85 — | ||
|
Plexus
PLXS
US
|
$275.11 — |
-5.19
|
$7.36B — | $370.28K — | $268.55 — | $289.31 — | $7.36B — | 40.33 | $6.82 — | ||
|
InterDigital
IDCC
US
|
$281.40 — |
-0.3
|
$7.27B — | $190.56K — | $277.30 — | $284.18 — | $7.27B — | 26.80 | $10.50 — | ||
Silicon Laboratories
SLAB
US
|
$218.22 — |
-0.07
|
$7.20B — | $623.21K — | $217.47 — | $218.54 — | $7.20B — | 0 | -$1.53 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}