Page de résultat 2 pour Le pays : États-Unis Bourse : Tech Market Large Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (254)
- {{country.name}}
- Tous les pays
- États-Unis (254)
Tech Market Large (254)
Technologie (254)
- {{item.name}}
- Tous secteur
- Matériaux de base (23)
- Biens de consommation cycliques (139)
- Services financiers (248)
- Immobilier (31)
- Biens de consommation défensifs (59)
- Soins de santé (264)
- Services aux collectivités (15)
- Services de communication (84)
- Énergie (21)
- Produits industriels (107)
- Technologie (254)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (16)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (23)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (14)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (7)
- Equipements et matériaux semi-conducteurs (20)
- Semi-conducteurs (39)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Silicon Laboratories
SLAB
US
|
$218.90 — |
+0.47
|
$7.22B — | $323.88K — | $217.21 — | $219.38 — | $7.22B — | 0 | -$1.51 — | ||
InterDigital
IDCC
US
|
$276.66 — |
+8.96
|
$7.15B — | $1.07M — | $272.35 — | $298.80 — | $7.15B — | 26.37 | $10.49 — | ||
Dropbox
DBX
US
|
$26.98 — |
-2.42
|
$6.29B — | $3.99M — | $26.91 — | $27.71 — | $6.29B — | 14.74 | $1.83 — | ||
Amdocs
DOX
US
|
$56.04 — |
-1.63
|
$5.95B — | $996.72K — | $55.27 — | $56.81 — | $5.95B — | 11.18 | $5.01 — | ||
Kulicke and Soffa Industries
KLIC
US
|
$111.82 — |
+9.6
|
$5.85B — | $660.09K — | $103.47 — | $112.00 — | $5.85B — | 108.56 | $1.03 — | ||
Paylocity Holding
PCTY
US
|
$108.23 — |
-3.05
|
$5.80B — | $496.32K — | $106.43 — | $111.32 — | $5.80B — | 23.12 | $4.68 — | ||
Novanta
NOVT
US
|
$162.41 — |
+5.07
|
$5.78B — | $420.67K — | $156.01 — | $164.00 — | $5.78B — | 116.00 | $1.40 — | ||
|
AXT
AXTI
US
|
$88.34 — |
+3.58
|
$5.78B — | $8.99M — | $81.80 — | $90.76 — | $5.78B — | 0 | -$0.32 — | ||
Duolingo
DUOL
US
|
$123.84 — |
+1.58
|
$5.77B — | $1.35M — | $116.81 — | $124.19 — | $5.77B — | 14.16 | $8.74 — | ||
|
Pegasystems
PEGA
US
|
$32.81 — |
-0.3
|
$5.48B — | $1.54M — | $31.97 — | $33.02 — | $5.48B — | 17.73 | $1.85 — | ||
Axcelis
ACLS
US
|
$173.57 — |
+10.25
|
$5.33B — | $694.37K — | $160.06 — | $174.02 — | $5.33B — | 53.73 | $3.23 — | ||
Open Text
OTEX
US
|
$21.87 — |
+0.88
|
$5.31B — | $2.18M — | $21.27 — | $22.05 — | $5.31B — | 10.61 | $2.06 — | ||
Synaptics Incorporated
SYNA
US
|
$136.08 — |
+5.64
|
$5.26B — | $1.34M — | $126.69 — | $136.45 — | $5.26B — | 0 | -$1.25 — | ||
|
Commvault Systems
CVLT
US
|
$126.83 — |
+1.24
|
$5.23B — | $1.06M — | $121.67 — | $129.76 — | $5.23B — | 79.76 | $1.59 — | ||
Lyft
LYFT
US
|
$13.71 — |
+2.39
|
$5.21B — | $11.00M — | $13.16 — | $13.76 — | $5.21B — | 2.00 | $6.84 — | ||
|
NICE
NICE
US
|
$88.08 — |
-0.32
|
$5.15B — | $771.09K — | $84.98 — | $88.88 — | $5.15B — | 10.44 | $8.43 — | ||
|
Sportradar Group AG
SRAD
US
|
$16.96 — |
+1.37
|
$5.02B — | $3.48M — | $16.60 — | $17.43 — | $5.02B — | 67.84 | $0.25 — | ||
Diodes Incorporated
DIOD
US
|
$106.84 — |
+6.36
|
$4.91B — | $480.92K — | $99.86 — | $106.92 — | $4.91B — | 57.75 | $1.85 — | ||
|
Science Applications
SAIC
US
|
$114.93 — |
+0.61
|
$4.86B — | $511.99K — | $112.73 — | $116.72 — | $4.86B — | 12.92 | $8.89 — | ||
|
GitLab
GTLB
US
|
$28.40 — |
-0.39
|
$4.80B — | $5.53M — | $27.85 — | $28.92 — | $4.80B — | 0 | -$0.15 — | ||
|
IPG Photonics
IPGP
US
|
$111.19 — |
+6.84
|
$4.72B — | $329.47K — | $106.52 — | $111.39 — | $4.72B — | 163.51 | $0.68 — | ||
Ultra Clean
UCTT
US
|
$104.83 — |
+15.32
|
$4.70B — | $1.46M — | $92.63 — | $104.93 — | $4.70B — | 0 | -$4.29 — | ||
ACI Worldwide
ACIW
US
|
$44.36 — |
+1.44
|
$4.51B — | $949.45K — | $42.79 — | $44.57 — | $4.51B — | 22.40 | $1.98 — | ||
ExlService
EXLS
US
|
$28.59 — |
-1.48
|
$4.37B — | $2.05M — | $28.21 — | $29.08 — | $4.37B — | 18.21 | $1.57 — | ||
Veeco Instruments
VECO
US
|
$71.55 — |
+8.51
|
$4.37B — | $1.96M — | $66.11 — | $71.87 — | $4.37B — | 188.28 | $0.38 — | ||
Power Integrations
POWI
US
|
$77.76 — |
+4.19
|
$4.33B — | $694.66K — | $74.05 — | $78.35 — | $4.33B — | 259.19 | $0.30 — | ||
Bel Fuse Inc.
BELFB
US
|
$296.55 — |
+7.08
|
$4.22B — | $235.72K — | $276.38 — | $297.67 — | $4.22B — | 71.45 | $4.15 — | ||
Universal Display
OLED
US
|
$89.88 — |
+2.64
|
$4.20B — | $581.53K — | $86.61 — | $90.00 — | $4.20B — | 20.01 | $4.49 — | ||
monday.com
MNDY
US
|
$79.58 — |
-2.59
|
$4.10B — | $2.01M — | $77.63 — | $82.85 — | $4.10B — | 34.75 | $2.29 — | ||
|
Extreme Networks
EXTR
US
|
$31.07 — |
+8.71
|
$4.06B — | $2.47M — | $29.43 — | $31.25 — | $4.06B — | 258.91 | $0.12 — | ||
|
Impinj
PI
US
|
$130.08 — |
+6.02
|
$3.96B — | $231.25K — | $123.00 — | $131.21 — | $3.96B — | 0 | -$0.90 — | ||
|
nLIGHT
LASR
US
|
$70.19 — |
+11.95
|
$3.96B — | $1.02M — | $63.67 — | $70.34 — | $3.96B — | 0 | -$0.30 — | ||
|
Remitly Global
RELY
US
|
$18.79 — |
+4.16
|
$3.96B — | $4.16M — | $17.70 — | $18.80 — | $3.96B — | 39.14 | $0.48 — | ||
Varonis Systems
VRNS
US
|
$33.46 — |
+1.7
|
$3.93B — | $1.07M — | $31.97 — | $33.50 — | $3.93B — | 0 | -$1.13 — | ||
Qualys
QLYS
US
|
$110.83 — |
+0.57
|
$3.90B — | $434.81K — | $107.35 — | $111.80 — | $3.90B — | 19.89 | $5.57 — | ||
OSI Systems
OSIS
US
|
$231.02 — |
+5.99
|
$3.81B — | $308.63K — | $220.20 — | $232.54 — | $3.81B — | 26.37 | $8.76 — | ||
|
DLocal
DLO
US
|
$12.34 — |
+4.75
|
$3.63B — | $1.92M — | $11.71 — | $12.39 — | $3.63B — | 19.28 | $0.64 — | ||
Itron
ITRI
US
|
$80.72 — |
+1.31
|
$3.58B — | $496.75K — | $78.81 — | $81.02 — | $3.58B — | 12.89 | $6.26 — | ||
SolarEdge
SEDG
US
|
$58.44 — |
+7.15
|
$3.55B — | $2.51M — | $55.28 — | $58.52 — | $3.55B — | 0 | -$6.13 — | ||
Insight Enterprises
NSIT
US
|
$110.58 — |
+1.38
|
$3.34B — | $260.07K — | $107.06 — | $111.21 — | $3.34B — | 19.71 | $5.61 — | ||
Bel Fuse
BELFA
US
|
$261.45 — |
+6.51
|
$3.33B — | $256.84K — | $247.47 — | $264.91 — | $3.33B — | 62.84 | $4.16 — | ||
Kingsoft Cloud
KC
US
|
$10.88 — |
-1.72
|
$3.26B — | $1.31M — | $10.47 — | $10.89 — | $3.26B — | 0 | -$0.51 — | ||
|
Cellebrite DI
CLBT
US
|
$12.84 — |
-1.15
|
$3.20B — | $1.27M — | $12.55 — | $12.99 — | $3.20B — | 45.85 | $0.28 — | ||
Himax
HIMX
US
|
$17.68 — |
+8.93
|
$3.08B — | $3.23M — | $16.64 — | $17.72 — | $3.08B — | 93.05 | $0.19 — | ||
NetScout Systems
NTCT
US
|
$42.09 — |
+4.44
|
$3.01B — | $491.11K — | $40.06 — | $42.17 — | $3.01B — | 32.37 | $1.30 — | ||
Sunrun
RUN
US
|
$12.55 — |
+5.46
|
$2.99B — | $7.28M — | $11.75 — | $12.61 — | $2.99B — | 5.89 | $2.13 — | ||
Tenable
TENB
US
|
$26.87 — |
+0.26
|
$2.96B — | $1.45M — | $25.86 — | $27.02 — | $2.96B — | 0 | -$0.10 — | ||
|
Ichor
ICHR
US
|
$84.04 — |
+16.45
|
$2.93B — | $1.30M — | $72.84 — | $84.59 — | $2.93B — | 0 | -$1.48 — | ||
Ambarella
AMBA
US
|
$65.80 — |
+5.06
|
$2.89B — | $953.45K — | $62.60 — | $65.93 — | $2.89B — | 0 | -$1.61 — | ||
Cohu
COHU
US
|
$58.57 — |
+7.53
|
$2.76B — | $1.41M — | $54.91 — | $58.70 — | $2.76B — | 0 | -$1.19 — | ||
StoneCo
STNE
US
|
$11.25 — |
+6.13
|
$2.74B — | $3.40M — | $10.63 — | $11.26 — | $2.74B — | 4.21 | $2.67 — | ||
|
PDF
PDFS
US
|
$63.85 — |
+10.85
|
$2.67B — | $1.03M — | $59.06 — | $64.28 — | $2.67B — | 354.72 | $0.18 — | ||
|
Agilysys
AGYS
US
|
$91.78 — |
+0.69
|
$2.58B — | $261.36K — | $89.27 — | $92.79 — | $2.58B — | 66.98 | $1.37 — | ||
Digi
DGII
US
|
$68.33 — |
+6.15
|
$2.58B — | $249.82K — | $64.67 — | $68.70 — | $2.58B — | 60.46 | $1.13 — | ||
|
Telesat
TSAT
US
|
$50.12 — |
+14.19
|
$2.58B — | $420.92K — | $44.37 — | $50.30 — | $2.58B — | 0 | -$8.98 — | ||
|
Freshworks Inc.
FRSH
US
|
$9.22 — |
-1.81
|
$2.55B — | $18.71M — | $8.97 — | $9.35 — | $2.55B — | 15.11 | $0.61 — | ||
|
VNET
VNET
US
|
$8.95 — |
+1.7
|
$2.55B — | $6.71M — | $8.62 — | $8.97 — | $2.55B — | 0 | -$1.21 — | ||
|
Ouster
OUST
US
|
$39.61 — |
+3.18
|
$2.52B — | $3.42M — | $36.40 — | $39.69 — | $2.52B — | 0 | -$0.93 — | ||
Euronet Worldwide
EEFT
US
|
$66.07 — |
+3.22
|
$2.52B — | $719.77K — | $62.51 — | $66.88 — | $2.52B — | 9.68 | $6.82 — | ||
|
Braze
BRZE
US
|
$21.66 — |
0
|
$2.44B — | $2.55M — | $20.84 — | $21.83 — | $2.44B — | 0 | -$1.12 — | ||
CSG Systems
CSGS
US
|
$80.69 — |
0
|
$2.30B — | $4.00 — | $80.69 — | $80.69 — | $2.30B — | 36.02 | $2.24 — | ||
AvePoint
AVPT
US
|
$10.85 — |
+1.21
|
$2.30B — | $1.78M — | $10.36 — | $10.87 — | $2.30B — | 54.25 | $0.20 — | ||
Alarm.com
ALRM
US
|
$46.41 — |
+0.56
|
$2.30B — | $486.90K — | $45.07 — | $46.47 — | $2.30B — | 19.25 | $2.41 — | ||
|
ChipMOS
IMOS
US
|
$63.76 — |
+15.67
|
$2.22B — | $115.53K — | $58.87 — | $63.76 — | $2.22B — | 80.70 | $0.79 — | ||
|
ePlus
PLUS
US
|
$83.78 — |
+0.54
|
$2.21B — | $310.84K — | $82.48 — | $85.09 — | $2.21B — | 17.78 | $4.71 — | ||
Bandwidth
BAND
US
|
$64.30 — |
+8.4
|
$2.06B — | $1.00M — | $58.00 — | $64.39 — | $2.06B — | 0 | -$0.38 — | ||
|
SPS Commerce
SPSC
US
|
$54.92 — |
-1.36
|
$2.02B — | $432.22K — | $53.37 — | $55.55 — | $2.02B — | 22.78 | $2.41 — | ||
Wix.com
WIX
US
|
$44.07 — |
-4.63
|
$1.84B — | $2.36M — | $42.67 — | $45.66 — | $1.84B — | 0 | -$0.72 — | ||
Sonos
SONO
US
|
$15.44 — |
+5.25
|
$1.84B — | $1.12M — | $14.34 — | $15.45 — | $1.84B — | 90.82 | $0.17 — | ||
|
PC Connection
CNXN
US
|
$72.40 — |
-2.31
|
$1.83B — | $134.69K — | $71.20 — | $74.80 — | $1.83B — | 21.04 | $3.44 — | ||
Flywire
FLYW
US
|
$14.78 — |
+3.87
|
$1.82B — | $2.47M — | $13.81 — | $14.81 — | $1.82B — | 61.58 | $0.24 — | ||
|
Photronics
PLAB
US
|
$30.73 — |
+7.33
|
$1.81B — | $1.41M — | $28.59 — | $30.76 — | $1.81B — | 11.33 | $2.71 — | ||
|
Intapp
INTA
US
|
$23.20 — |
-2.64
|
$1.79B — | $1.04M — | $22.61 — | $24.19 — | $1.79B — | 0 | -$0.44 — | ||
EverCommerce
EVCM
US
|
$9.40 — |
+2.4
|
$1.66B — | $128.83K — | $9.07 — | $9.52 — | $1.66B — | 72.30 | $0.13 — | ||
|
nCino
NCNO
US
|
$14.74 — |
-4.35
|
$1.61B — | $2.84M — | $14.54 — | $15.14 — | $1.61B — | 122.83 | $0.12 — | ||
|
Marqeta
MQ
US
|
$3.78 — |
-1.31
|
$1.60B — | $3.24M — | $3.75 — | $3.84 — | $1.60B — | 378.00 | $0.01 — | ||
|
Concentrix
CNXC
US
|
$26.27 — |
+2.02
|
$1.60B — | $950.74K — | $24.71 — | $26.27 — | $1.60B — | 0 | -$21.07 — | ||
|
Alkami Technology
ALKT
US
|
$14.91 — |
-0.67
|
$1.60B — | $1.29M — | $14.61 — | $15.08 — | $1.60B — | 0 | -$0.47 — | ||
|
Aeva
AEVA
US
|
$23.51 — |
+3.61
|
$1.59B — | $2.21M — | $21.65 — | $24.16 — | $1.59B — | 0 | -$2.47 — | ||
Harmonic
HLIT
US
|
$14.51 — |
+7.48
|
$1.57B — | $2.81M — | $13.62 — | $14.54 — | $1.57B — | 181.37 | $0.08 — | ||
|
Rackspace Technology
RXT
US
|
$5.60 — |
+5.96
|
$1.40B — | $16.56M — | $4.99 — | $5.62 — | $1.40B — | 0 | -$0.61 — | ||
Progress Software
PRGS
US
|
$31.59 — |
-0.72
|
$1.33B — | $355.02K — | $30.54 — | $31.83 — | $1.33B — | 16.19 | $1.95 — | ||
|
Ituran Location and Control
ITRN
US
|
$66.10 — |
+4.32
|
$1.31B — | $118.11K — | $63.51 — | $66.10 — | $1.31B — | 21.74 | $3.04 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$43.33 — |
+12.22
|
$1.30B — | $643.83K — | $39.25 — | $43.44 — | $1.30B — | 0 | -$3.60 — | ||
CEVA
CEVA
US
|
$45.54 — |
+10.87
|
$1.27B — | $587.88K — | $42.00 — | $45.60 — | $1.27B — | 0 | -$0.46 — | ||
Blackbaud
BLKB
US
|
$27.36 — |
-3.46
|
$1.26B — | $652.74K — | $26.84 — | $27.95 — | $1.26B — | 9.27 | $2.95 — | ||
|
Verint Systems
VRNT
US
|
$20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
|
ADTRAN
ADTN
US
|
$15.20 — |
+1.67
|
$1.23B — | $1.23M — | $14.59 — | $15.24 — | $1.23B — | 0 | -$0.39 — | ||
Radware
RDWR
US
|
$29.11 — |
+2.14
|
$1.23B — | $82.60K — | $28.30 — | $29.15 — | $1.23B — | 66.15 | $0.44 — | ||
Gilat Satellite Networks
GILT
US
|
$15.37 — |
+13.35
|
$1.16B — | $858.51K — | $13.80 — | $15.38 — | $1.16B — | 29.55 | $0.52 — | ||
Canadian Solar
CSIQ
US
|
$15.76 — |
+3.41
|
$1.07B — | $2.30M — | $14.86 — | $15.76 — | $1.07B — | 0 | -$2.52 — | ||
|
Daktronics
DAKT
US
|
$20.91 — |
+9.3
|
$1.02B — | $853.21K — | $19.58 — | $21.86 — | $1.02B — | 38.01 | $0.55 — | ||
ScanSource
SCSC
US
|
$49.54 — |
+1.39
|
$1.01B — | $161.64K — | $47.66 — | $49.68 — | $1.01B — | 15.05 | $3.29 — | ||
Corsair Gaming
CRSR
US
|
$8.95 — |
+3.71
|
$956.60M — | $2.27M — | $8.54 — | $9.06 — | $956.60M — | 99.44 | $0.09 — | ||
LSI Industries
LYTS
US
|
$25.78 — |
+4.67
|
$946.45M — | $704.93K — | $24.60 — | $26.02 — | $946.45M — | 34.83 | $0.74 — | ||
Cricut
CRCT
US
|
$4.47 — |
+0.9
|
$938.25M — | $378.42K — | $4.33 — | $4.48 — | $938.25M — | 13.14 | $0.34 — | ||
Cantaloupe
CTLP
US
|
$11.20 — |
0
|
$825.82M — | $0.00 — | $11.20 — | $11.20 — | $825.82M — | 280.00 | $0.04 — | ||
Stratasys
SSYS
US
|
$9.00 — |
+6.38
|
$781.33M — | $866.22K — | $8.47 — | $9.00 — | $781.33M — | 0 | -$1.38 — | ||
|
Viant Technology
DSP
US
|
$11.16 — |
-3.63
|
$732.31M — | $310.95K — | $10.87 — | $11.50 — | $732.31M — | 27.89 | $0.40 — | ||
Sabre
SABR
US
|
$1.68 — |
+1.82
|
$664.13M — | $3.60M — | $1.58 — | $1.70 — | $664.13M — | 0 | -$0.62 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}