Page de résultat 3 pour Le pays : États-Unis Bourse : Tech Market Large Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (254)
- {{country.name}}
- Tous les pays
- États-Unis (254)
Tech Market Large (254)
Technologie (254)
- {{item.name}}
- Tous secteur
- Matériaux de base (23)
- Biens de consommation cycliques (139)
- Services financiers (248)
- Immobilier (31)
- Biens de consommation défensifs (59)
- Soins de santé (264)
- Services aux collectivités (15)
- Services de communication (84)
- Énergie (21)
- Produits industriels (107)
- Technologie (254)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (16)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (23)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (14)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (7)
- Equipements et matériaux semi-conducteurs (20)
- Semi-conducteurs (39)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cognyte Software
CGNT
US
|
$8.88 — |
+1.25
|
$654.51M — | $950.80K — | $8.48 — | $8.93 — | $654.51M — | 0 | -$0.04 — | ||
NETGEAR
NTGR
US
|
$24.33 — |
+1.71
|
$653.01M — | $282.07K — | $23.58 — | $24.47 — | $653.01M — | 0 | -$0.89 — | ||
Consensus Cloud
CCSI
US
|
$34.90 — |
+1.96
|
$642.09M — | $118.44K — | $32.00 — | $35.40 — | $642.09M — | 7.62 | $4.58 — | ||
|
Mesa Laboratories
MLAB
US
|
$107.35 — |
+0.12
|
$593.10M — | $238.25K — | $103.94 — | $108.82 — | $593.10M — | 88.71 | $1.21 — | ||
i3 Verticals
IIIV
US
|
$20.20 — |
+0.9
|
$564.22M — | $252.65K — | $19.79 — | $20.32 — | $564.22M — | 183.63 | $0.11 — | ||
TaskUs
TASK
US
|
$5.57 — |
+0.72
|
$510.09M — | $465.80K — | $5.37 — | $5.58 — | $510.09M — | 4.92 | $1.13 — | ||
Cerence
CRNC
US
|
$10.80 — |
+8.54
|
$488.03M — | $1.81M — | $9.65 — | $10.91 — | $488.03M — | 0 | -$0.45 — | ||
|
Ribbon Communications
RBBN
US
|
$2.70 — |
+3.05
|
$475.58M — | $582.90K — | $2.58 — | $2.70 — | $475.58M — | 15.88 | $0.17 — | ||
Docebo
DCBO
US
|
$18.27 — |
+0.72
|
$463.74M — | $65.05K — | $17.59 — | $18.39 — | $463.74M — | 15.61 | $1.17 — | ||
Amtech Systems
ASYS
US
|
$22.60 — |
+17.04
|
$395.14M — | $803.09K — | $19.40 — | $22.69 — | $395.14M — | 125.55 | $0.18 — | ||
|
Materialise
MTLS
US
|
$6.65 — |
+1.37
|
$387.42M — | $164.48K — | $6.42 — | $6.68 — | $387.42M — | 33.25 | $0.20 — | ||
|
Agora
API
US
|
$4.50 — |
+0.67
|
$380.47M — | $297.61K — | $4.34 — | $4.53 — | $380.47M — | 49.99 | $0.09 — | ||
|
Allot
ALLT
US
|
$7.21 — |
+2.12
|
$352.74M — | $377.48K — | $6.94 — | $7.25 — | $352.74M — | 55.46 | $0.13 — | ||
Xunlei
XNET
US
|
$5.17 — |
+4.66
|
$329.09M — | $363.56K — | $4.85 — | $5.22 — | $329.09M — | 0.38 | $13.51 — | ||
|
GSI Technology
GSIT
US
|
$7.93 — |
+8.78
|
$303.30M — | $1.13M — | $7.32 — | $7.95 — | $303.30M — | 0 | -$0.42 — | ||
|
Silicom
SILC
US
|
$47.66 — |
+6.46
|
$271.95M — | $103.10K — | $40.57 — | $48.23 — | $271.95M — | 0 | -$1.93 — | ||
|
The Hackett
HCKT
US
|
$10.77 — |
-1.37
|
$271.28M — | $216.24K — | $10.55 — | $10.97 — | $271.28M — | 20.71 | $0.52 — | ||
|
Ceragon Networks
CRNT
US
|
$2.92 — |
+3.55
|
$265.41M — | $452.96K — | $2.79 — | $2.98 — | $265.41M — | 0 | -$0.02 — | ||
TechTarget
TTGT
US
|
$3.66 — |
-1.88
|
$264.62M — | $602.61K — | $3.56 — | $3.75 — | $264.62M — | 0 | -$7.72 — | ||
|
Richardson Electronics
RELL
US
|
$17.37 — |
+6.3
|
$252.85M — | $157.27K — | $16.37 — | $17.40 — | $252.85M — | 64.33 | $0.27 — | ||
Digimarc
DMRC
US
|
$11.27 — |
-1.23
|
$251.63M — | $146.81K — | $10.91 — | $11.59 — | $251.63M — | 0 | -$1.26 — | ||
|
Aviat Networks
AVNW
US
|
$19.12 — |
+4.2
|
$247.40M — | $131.05K — | $18.36 — | $19.33 — | $247.40M — | 27.71 | $0.69 — | ||
8x8
EGHT
US
|
$1.73 — |
+0.58
|
$244.26M — | $1.48M — | $1.68 — | $1.76 — | $244.26M — | 173.00 | $0.01 — | ||
|
AudioCodes
AUDC
US
|
$9.49 — |
+0.96
|
$241.55M — | $158.87K — | $9.19 — | $9.49 — | $241.55M — | 39.54 | $0.24 — | ||
Immersion
IMMR
US
|
$6.64 — |
+2.63
|
$219.79M — | $387.25K — | $6.35 — | $6.66 — | $219.79M — | 0 | -$0.60 — | ||
Kaltura
KLTR
US
|
$1.42 — |
0
|
$213.53M — | $140.70K — | $1.40 — | $1.43 — | $213.53M — | 0 | -$0.10 — | ||
Conduent Incorporated
CNDT
US
|
$1.34 — |
-0.74
|
$207.83M — | $1.07M — | $1.30 — | $1.38 — | $207.83M — | 0 | -$1.04 — | ||
|
Inseego
INSG
US
|
$10.66 — |
+2.8
|
$173.51M — | $227.78K — | $10.24 — | $10.73 — | $173.51M — | 16.65 | $0.64 — | ||
Comtech Telecommunications
CMTL
US
|
$4.59 — |
+6.99
|
$136.48M — | $236.38K — | $4.26 — | $4.63 — | $136.48M — | 0 | -$2.23 — | ||
GoPro
GPRO
US
|
$0.78 — |
-1.18
|
$135.02M — | $4.32M — | $0.77 — | $0.81 — | $135.02M — | 0 | -$0.79 — | ||
|
Expensify
EXFY
US
|
$1.28 — |
+2.4
|
$123.44M — | $932.55K — | $1.25 — | $1.36 — | $123.44M — | 0 | -$0.22 — | ||
|
Sangoma
SANG
US
|
$3.54 — |
-5.6
|
$117.81M — | $1.14K — | $3.40 — | $3.65 — | $117.81M — | 0 | -$0.19 — | ||
comScore
SCOR
US
|
$7.73 — |
-2.4
|
$116.67M — | $126.58K — | $7.63 — | $7.96 — | $116.67M — | 1.40 | $5.50 — | ||
|
TTEC
TTEC
US
|
$2.30 — |
+3.6
|
$111.91M — | $1.06M — | $2.18 — | $2.33 — | $111.91M — | 0 | -$4.18 — | ||
WM Technology
MAPS
US
|
$0.38 — |
+6.09
|
$66.27M — | $15.72K — | $0.37 — | $0.40 — | $66.27M — | 38.29 | $0.01 — | ||
Universal Electronics
UEIC
US
|
$3.93 — |
+3.42
|
$49.64M — | $40.80K — | $3.81 — | $4.00 — | $49.64M — | 0 | -$1.51 — | ||
|
UTStarcom
UTSI
US
|
$3.29 — |
+11.53
|
$31.24M — | $23.92K — | $3.10 — | $3.31 — | $31.24M — | 0 | -$0.87 — | ||
LivePerson
LPSN
US
|
$2.12 — |
+1.92
|
$25.81M — | $58.21K — | $2.04 — | $2.13 — | $25.81M — | 0 | -$9.51 — | ||
Ebang
EBON
US
|
$2.22 — |
+4.72
|
$13.94M — | $94.77K — | $1.84 — | $2.22 — | $13.94M — | 0 | -$2.24 — | ||
Maxeon Solar
MAXN
US
|
$0.76 — |
0
|
$12.86M — | $3.33M — | $0.76 — | $0.76 — | $12.86M — | 0.021 | $34.66 — | ||
|
Strategy
STRC
US
|
$96.49 — |
+0.71
|
$0.00 — | $1.31M — | $96.02 — | $96.74 — | $0.00 — | 0 | $0.00 — | ||
|
CyberArk Software
CYBR
US
|
$408.85 — |
0
|
$20.64B — | $0.00 — | $0.00 — | $0.00 — | $20.64B — | 0 | $0.00 — | ||
|
Confluent
CFLT
US
|
$30.99 — |
0
|
$11.13B — | $0.00 — | $0.00 — | $0.00 — | $11.13B — | 0 | $0.00 — | ||
CCC Intelligent
CCCS
US
|
$8.75 — |
0
|
$5.62B — | $0.00 — | $0.00 — | $0.00 — | $5.62B — | 0 | $0.00 — | ||
CommScope Holding Company
COMM
US
|
$19.58 — |
0
|
$4.34B — | $0.00 — | $0.00 — | $0.00 — | $4.34B — | 0 | $0.00 — | ||
Sapiens
SPNS
US
|
$43.45 — |
0
|
$2.43B — | $0.00 — | $0.00 — | $0.00 — | $2.43B — | 0 | $0.00 — | ||
|
Formula Systems (1985)
FORTY
US
|
$117.50 — |
0
|
$1.80B — | $57.00 — | $117.50 — | $117.50 — | $1.80B — | 30.92 | $3.80 — | ||
Jamf Holding
JAMF
US
|
$13.05 — |
0
|
$1.75B — | $0.00 — | $0.00 — | $0.00 — | $1.75B — | 0 | $0.00 — | ||
Vimeo.com
VMEO
US
|
$7.85 — |
0
|
$1.31B — | $0.00 — | $0.00 — | $0.00 — | $1.31B — | 0 | $0.00 — | ||
|
Magic Software Enterprises
MGIC
US
|
$17.38 — |
0
|
$853.35M — | $0.00 — | $0.00 — | $0.00 — | $853.35M — | 0 | $0.00 — | ||
|
QIWI
QIWI
US
|
$5.67 — |
0
|
$355.58M — | $0.00 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | ||
|
Cellebrite DI
CLBTW
US
|
$5.25 — |
-11.64
|
$0.00 — | $3.92K — | $4.50 — | $5.90 — | $0.00 — | 93.72 | $0.06 — | ||
AvePoint
AVPTW
US
|
$5.15 — |
-23.13
|
$0.00 — | $60.88K — | $3.44 — | $6.66 — | $0.00 — | 0 | $0.00 — | ||
|
AST SpaceMobile
ASTSW
US
|
$13.50 — |
+9.85
|
$0.00 — | $375.77K — | $8.65 — | $14.00 — | $0.00 — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}