Le pays : États-Unis Bourse : Tech Market Large Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (39)
- {{country.name}}
- Tous les pays
- États-Unis (39)
Tech Market Large (39)
Technologie (39)
- {{item.name}}
- Tous secteur
- Technologie (39)
Semi-conducteurs (39)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (21)
- Logiciel - Application (57)
- Logiciel - Infrastructure (52)
- Matériel de communication (31)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (14)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (7)
- Equipements et matériaux semi-conducteurs (19)
- Semi-conducteurs (39)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $202.49 — |
-0.16
|
$4.93T — | $175.66M — | $202.07 — | $207.97 — | $4.93T — | 57.85 | $3.5 — | |
| Broadcom AVGO | $369.63 — |
-1.82
|
$1.75T — | $17.82M — | $365.1 — | $378.82 — | $1.75T — | 94.29 | $3.92 — | |
| Advanced Micro Devices AMD | $256.12 — |
+0.5
|
$415.64B — | $33M — | $253.41 — | $262.13 — | $415.64B — | 154.28 | $1.66 — | |
| Micron Technology MU | $223.77 — |
-0.11
|
$251.17B — | $15.34M — | $218.82 — | $231.25 — | $251.17B — | 29.48 | $7.59 — | |
| QUALCOMM Incorporated QCOM | $180.9 — |
+2.05
|
$195.19B — | $9.36M — | $176.83 — | $182.15 — | $195.19B — | 17.44 | $10.37 — | |
| Intel INTC | $39.99 — |
-0.42
|
$190.59B — | $61.34M — | $39.79 — | $40.83 — | $190.59B — | 1333.00 | $0.03 — | |
| Texas Instruments Incorporated TXN | $161.46 — |
+1.49
|
$146.71B — | $7.5M — | $157.8 — | $161.96 — | $146.71B — | 29.40 | $5.49 — | |
| Analog Devices ADI | $234.13 — |
+0.53
|
$115.18B — | $2.25M — | $231.95 — | $235.61 — | $115.18B — | 59.57 | $3.93 — | |
| Marvell Technology MRVL | $93.74 — |
+5.84
|
$80.81B — | $26.79M — | $90.96 — | $97.56 — | $80.81B — | 0 | -$0.12 — | |
| NXP Semiconductors NXPI | $209.12 — |
+1.33
|
$52.63B — | $2.49M — | $205.2 — | $212.22 — | $52.63B — | 25.84 | $8.09 — | |
| Monolithic Power Systems MPWR | $1,005 — |
-7.59
|
$48.14B — | $1.64M — | $972.52 — | $1,038.33 — | $48.14B — | 25.77 | $38.99 — | |
| Microchip Technology Incorporated MCHP | $62.42 — |
+0.56
|
$33.69B — | $7.04M — | $61.59 — | $63.13 — | $33.69B — | 0 | -$0.34 — | |
| Credo Technology Group Holding CRDO | $187.62 — |
+12.6
|
$32.46B — | $7.54M — | $171 — | $193.5 — | $32.46B — | 264.25 | $0.71 — | |
| ON Semiconductor ON | $50.08 — |
-1.51
|
$20.48B — | $8.95M — | $49.95 — | $51.75 — | $20.48B — | 47.69 | $1.05 — | |
| GLOBALFOUNDRIES GFS | $35.6 — |
-1.28
|
$19.76B — | $2.42M — | $35.18 — | $35.99 — | $19.76B — | 0 | -$0.21 — | |
| Skyworks SWKS | $77.72 — |
-1.82
|
$11.56B — | $3.27M — | $76.8 — | $80 — | $11.56B — | 30.96 | $2.51 — | |
| Rambus RMBS | $102.84 — |
-4.56
|
$11.07B — | $2.07M — | $101.66 — | $110.55 — | $11.07B — | 48.97 | $2.1 — | |
| MACOM Technology MTSI | $148.13 — |
-1.65
|
$11.03B — | $1.15M — | $148.07 — | $153.51 — | $11.03B — | 0 | -$0.96 — | |
| Lattice Semiconductor LSCC | $72.96 — |
-0.92
|
$9.99B — | $1.81M — | $71.88 — | $74.58 — | $9.99B — | 317.21 | $0.23 — | |
| Tower Semiconductor TSEM | $85.17 — |
+1.63
|
$9.55B — | $1.62M — | $83.19 — | $85.99 — | $9.55B — | 48.94 | $1.74 — | |
| Qorvo QRVO | $94.92 — |
-1.11
|
$8.77B — | $2.39M — | $94.54 — | $98.51 — | $8.77B — | 111.67 | $0.85 — | |
| Cirrus Logic CRUS | $132.65 — |
+0.08
|
$6.81B — | $709.43K — | $131.62 — | $134.15 — | $6.81B — | 20.82 | $6.37 — | |
| Semtech SMTC | $67.86 — |
+0.07
|
$5.89B — | $2.08M — | $67.08 — | $69.22 — | $5.89B — | 107.71 | $0.63 — | |
| Allegro MicroSystems ALGM | $29.92 — |
-1.16
|
$5.54B — | $3.96M — | $29.06 — | $31.2 — | $5.54B — | 0 | -$0.16 — | |
| Silicon Laboratories SLAB | $131.08 — |
-0.5
|
$4.3B — | $255.85K — | $130.45 — | $132.65 — | $4.3B — | 0 | -$3.21 — | |
| FormFactor FORM | $54.95 — |
-7.26
|
$4.24B — | $3.92M — | $54.4 — | $59.68 — | $4.24B — | 103.67 | $0.53 — | |
| Silicon Motion Technology SIMO | $98.11 — |
-1.85
|
$3.33B — | $855.15K — | $93 — | $101.09 — | $3.33B — | 42.47 | $2.31 — | |
| Synaptics Incorporated SYNA | $70.94 — |
+0.71
|
$2.77B — | $270.77K — | $69.53 — | $71.19 — | $2.77B — | 0 | -$1.22 — | |
| Diodes Incorporated DIOD | $53.36 — |
+0.87
|
$2.48B — | $255.51K — | $52.5 — | $53.54 — | $2.48B — | 38.94 | $1.37 — | |
| Power Integrations POWI | $41.89 — |
+2.5
|
$2.35B — | $1.35M — | $40.32 — | $42.55 — | $2.35B — | 71.00 | $0.59 — | |
| nLIGHT LASR | $33.01 — |
+4.56
|
$1.65B — | $439.16K — | $31.63 — | $33.22 — | $1.65B — | 0 | -$0.97 — | |
| Himax HIMX | $9.42 — |
+0.53
|
$1.64B — | $425.07K — | $9.3 — | $9.52 — | $1.64B — | 21.90 | $0.43 — | |
| MaxLinear MXL | $15.15 — |
-0.66
|
$1.32B — | $1.17M — | $15.11 — | $15.58 — | $1.32B — | 0 | -$2.09 — | |
| Alpha and Omega Semiconductor AOSL | $28.06 — |
-0.14
|
$843.01M — | $193.8K — | $27.58 — | $28.26 — | $843.01M — | 0 | -$3.3 — | |
| ChipMOS IMOS | $21.2 — |
-0.98
|
$739.19M — | $12.64K — | $21 — | $21.2 — | $739.19M — | 55.78 | $0.38 — | |
| CEVA CEVA | $27.21 — |
+1.04
|
$649.84M — | $167.57K — | $26.78 — | $27.67 — | $649.84M — | 0 | -$0.06 — | |
| GSI Technology GSIT | $9.09 — |
-17.81
|
$278.15M — | $4.07M — | $8.97 — | $10.53 — | $278.15M — | 0 | -$0.54 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}