Page de résultat 2 pour Le pays : États-Unis Bourse : OTC Markets OTCQX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (485)
- {{country.name}}
- Tous les pays
- États-Unis (485)
OTC Markets OTCQX (485)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (156)
- Biens de consommation cycliques (13)
- Services financiers (135)
- Immobilier (4)
- Biens de consommation défensifs (23)
- Soins de santé (43)
- Services aux collectivités (6)
- Services de communication (9)
- Énergie (34)
- Produits industriels (32)
- Technologie (25)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (1)
- Produits chimiques (4)
- Produits chimiques spécialisés (5)
- Papiers et produits en papier (2)
- Aluminium (2)
- Cuivre (5)
- Autres métaux industriels et mines (56)
- Or (51)
- Argent (7)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (1)
- Construction Résidentielle (1)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Restaurants (1)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (2)
- Jeux d'argent (1)
- Loisirs (1)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (4)
- Banques - Régionales (119)
- Marchés des Capitaux (4)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Assurance - Spécialité (1)
- Assurance - diversifié (4)
- Services de Crédit (1)
- Services Immobiliers (1)
- FPI - Hôtel et Motel (1)
- FPI - Spécialité (1)
- FPI - Diversifié (1)
- Boissons - Brasseurs (4)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (1)
- Aliments emballés (10)
- Magasins d'escompte (1)
- Epiceries (4)
- Tabac (2)
- Biotechnologie (7)
- Fabricants de médicaments - Général (5)
- Fabricants de médicaments - de spécialité et génériques (21)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Services d'information sur la santé (3)
- Dispositifs médicaux (2)
- Diagnostiques et Recherche (3)
- Services publics - Renouvelables (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services de Télécommunication (5)
- Agences de Publicité (2)
- Diffusion (1)
- Divertissement (1)
- Exploration et Production du Pétrole et Gaz (12)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (2)
- Uranium (10)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (2)
- Services d’experts-conseils (2)
- Services de location (2)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (1)
- Machines Industries spécialisées (1)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (3)
- Équipement et pièces électriques (2)
- Compagnies aériennes (4)
- Transport maritime (1)
- Fret et logistique intégrés (1)
- Gestion des déchets (2)
- Services des technologies de l'information (3)
- Logiciel - Application (8)
- Logiciel - Infrastructure (2)
- Matériel de communication (1)
- Matériel Informatique (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (6)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andean Precious Metals ANPMF | $2.03 — |
+1
|
$300.48M — | $36.64K — | $2 — | $2.05 — | $300.48M — | 9.22 | $0.22 — | |
| NanoXplore NNXPF | $1.74 — |
0
|
$299.17M — | $1.08K — | $1.72 — | $1.76 — | $299.17M — | 0 | -$0.04 — | |
| Elemental Altus Royalties ELEMF | $1.2 — |
+4.35
|
$294.92M — | $90.71K — | $1.14 — | $1.23 — | $294.92M — | 60.00 | $0.02 — | |
| Fireweed Metals FWEDF | $1.6 — |
+3.23
|
$294.56M — | $100 — | $1.6 — | $1.6 — | $294.56M — | 0 | -$0.15 — | |
| Orogen Royalties OGNRF | $1.42 — |
-0.7
|
$290.19M — | $29.07K — | $1.42 — | $1.44 — | $290.19M — | 142.00 | $0.01 — | |
| Patriot Battery Metals PMETF | $1.6 — |
-12.57
|
$287.05M — | $9.16K — | $1.6 — | $1.82 — | $287.05M — | 0 | -$0.03 — | |
| Unit UNTC | $28.89 — |
+2.41
|
$284.68M — | $35.06K — | $28.09 — | $28.89 — | $284.68M — | 5.84 | $4.94 — | |
| Abaxx ABXXF | $8.17 — |
-1.21
|
$282.19M — | $6.26K — | $8.12 — | $8.26 — | $282.19M — | 0 | -$1.1 — | |
| Lotus Resources LTSRF | $0.1199 — |
+9.52
|
$272.52M — | $473.74K — | $0.11 — | $0.1199 — | $272.52M — | 0 | -$0.01 — | |
| Steppe Gold STPGF | $1.01 — |
+2.54
|
$258.69M — | $200 — | $0.9899 — | $1.01 — | $258.69M — | 5.31 | $0.19 — | |
| Armanino Foods of Distinction AMNF | $8 — |
-1.23
|
$255.62M — | $13.95K — | $8 — | $8.09 — | $255.62M — | 29.62 | $0.27 — | |
| Cipher Pharmaceuticals CPHRF | $9.89 — |
+3.34
|
$253.41M — | $1.82K — | $9.5 — | $9.9 — | $253.41M — | 27.47 | $0.36 — | |
| Aldebaran Resources ADBRF | $1.47 — |
+3.52
|
$249.77M — | $10.5K — | $1.45 — | $1.47 — | $249.77M — | 147.00 | $0.01 — | |
| NorthIsle Copper and Gold NTCPF | $0.9599 — |
+2.44
|
$248.68M — | $105.6K — | $0.93 — | $1 — | $248.68M — | 0 | -$0.03 — | |
| Meridian Mining UK Societas MRRDF | $0.66 — |
+4.24
|
$233.62M — | $4K — | $0.64 — | $0.66 — | $233.62M — | 0 | -$0.06 — | |
| Gold Reserve GDRZF | $2.06 — |
+5.64
|
$232.86M — | $8.5K — | $1.94 — | $2.06 — | $232.86M — | 0 | -$0.1 — | |
| Heliostar Metals HSTXF | $0.9499 — |
-1.04
|
$231.34M — | $25.25K — | $0.9399 — | $0.9599 — | $231.34M — | 3.65 | $0.26 — | |
| Amerigo Resources ARREF | $1.4 — |
+1.45
|
$229.73M — | $7.2K — | $1.4 — | $1.41 — | $229.73M — | 12.72 | $0.11 — | |
| Jaguar Mining JAGGF | $2.8 — |
-2.1
|
$226.42M — | $10.02K — | $2.8 — | $2.87 — | $226.42M — | 0 | -$0.08 — | |
| Serabi Gold SRBIF | $2.42 — |
+7.56
|
$221.25M — | $2K — | $2.3 — | $2.42 — | $221.25M — | 5.62 | $0.43 — | |
| Regulus Resources RGLSF | $1.73 — |
-1.7
|
$219.31M — | $50 — | $1.73 — | $1.73 — | $219.31M — | 0 | -$0.02 — | |
| Global Atomic GLATF | $0.6999 — |
+7.69
|
$215.69M — | $65.12K — | $0.66 — | $0.7099 — | $215.69M — | 70.00 | $0.01 — | |
| Prime Mining Corp. PRMNF | $1.34 — |
+4.69
|
$206.35M — | $300 — | $1.34 — | $1.41 — | $206.35M — | 0 | -$0.1 — | |
| Troilus Gold CHXMF | $0.52 — |
-3.12
|
$202.62M — | $28.15K — | $0.52 — | $0.53 — | $202.62M — | 0 | -$0.07 — | |
| InPlay Oil IPOOF | $7.19 — |
-1.64
|
$200.88M — | $2.52K — | $7.18 — | $7.67 — | $200.88M — | 32.68 | $0.22 — | |
| Osisko Metals Incorporated OMZNF | $0.32 — |
-1.09
|
$198.26M — | $68 — | $0.32 — | $0.32 — | $198.26M — | 0 | -$0.04 — | |
| Verano VRNOF | $0.5 — |
+3.31
|
$178.38M — | $8K — | $0.5 — | $0.5 — | $178.38M — | 0 | -$1 — | |
| Cresco Labs CRLBF | $0.5 — |
0
|
$171.16M — | $151.6K — | $0.4899 — | $0.52 — | $171.16M — | 0 | -$0.24 — | |
| Pine Cliff Energy PIFYF | $0.4699 — |
+1.27
|
$168.07M — | $74.34K — | $0.46 — | $0.4799 — | $168.07M — | 0 | -$0.04 — | |
| Minera Alamos MAIFF | $0.2899 — |
-5.39
|
$167.27M — | $187.22K — | $0.2899 — | $0.2999 — | $167.27M — | 0 | -$0.08 — | |
| Alvopetro Energy ALVOF | $4.58 — |
+1.78
|
$166.61M — | $900 — | $4.5 — | $4.59 — | $166.61M — | 9.74 | $0.47 — | |
| Thesis Gold THSGF | $0.77 — |
-3.75
|
$163.88M — | $21.77K — | $0.76 — | $0.77 — | $163.88M — | 0 | $0 — | |
| First Mining Gold FFMGF | $0.1499 — |
0
|
$157.82M — | $371.1K — | $0.14 — | $0.1499 — | $157.82M — | 0 | -$0.01 — | |
| First Northern Community Bancorp FNRN | $9.85 — |
-0.81
|
$156.59M — | $4.4K — | $9.85 — | $9.85 — | $156.59M — | 8.56 | $1.15 — | |
| Aftermath Silver AAGFF | $0.5 — |
-4.79
|
$146.14M — | $38.1K — | $0.5 — | $0.51 — | $146.14M — | 0 | -$0.04 — | |
| Silver Tiger Metals SLVTF | $0.3499 — |
+1.74
|
$143.88M — | $101K — | $0.3499 — | $0.3599 — | $143.88M — | 0 | -$0.01 — | |
| Laramide Resources LMRXF | $0.55 — |
+12.07
|
$143.38M — | $49.03K — | $0.52 — | $0.55 — | $143.38M — | 0 | -$0.01 — | |
| Sailfish Royalty SROYF | $1.82 — |
-0.55
|
$136.68M — | $1.5K — | $1.82 — | $1.82 — | $136.68M — | 182.00 | $0.01 — | |
| Hemisphere Energy HMENF | $1.4 — |
-2.1
|
$135.3M — | $19.9K — | $1.4 — | $1.45 — | $135.3M — | 5.38 | $0.26 — | |
| Amex Exploration AMXEF | $1.05 — |
-4.55
|
$128.53M — | $2.75K — | $1.05 — | $1.07 — | $128.53M — | 0 | -$0.01 — | |
| Arizona Metals AZMCF | $0.9399 — |
+0.07
|
$128.24M — | $22.26K — | $0.93 — | $0.9499 — | $128.24M — | 0 | -$0.15 — | |
| Mountain Commerce Bancorp MCBI | $19.77 — |
-0.65
|
$126.39M — | $500 — | $19.77 — | $19.78 — | $126.39M — | 19.19 | $1.03 — | |
| Centaurus Metals CTTZF | $0.25 — |
-1.18
|
$125.17M — | $11.5K — | $0.25 — | $0.25 — | $125.17M — | 0 | -$0.02 — | |
| Canada Nickel Company CNIKF | $0.6199 — |
-1.88
|
$121.77M — | $21.56K — | $0.6199 — | $0.64 — | $121.77M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.4799 — |
-3.17
|
$121.77M — | $2.86K — | $0.4799 — | $0.4799 — | $121.77M — | 0 | -$0.01 — | |
| Faraday Copper CPPKF | $0.5799 — |
+0.87
|
$121.64M — | $2K — | $0.5799 — | $0.5799 — | $121.64M — | 0 | -$0.1 — | |
| Quarterhill QTRHF | $1.03 — |
+0.98
|
$121.41M — | $1.8K — | $1.03 — | $1.03 — | $121.41M — | 0 | -$0.13 — | |
| First Acceptance FACO | $3.17 — |
-0.63
|
$116.57M — | $8.32K — | $3.17 — | $3.2 — | $116.57M — | 4.73 | $0.67 — | |
| Blue Moon Metals BMOOF | $2.26 — |
-0.88
|
$116.36M — | $80 — | $2.26 — | $2.26 — | $116.36M — | 0 | -$0.13 — | |
| CanAlaska Uranium CVVUF | $0.65 — |
+8.62
|
$113.55M — | $42.6K — | $0.64 — | $0.67 — | $113.55M — | 0 | -$0.04 — | |
| Grayscale Bitcoin Cash Trust (BCH) BCHG | $3.54 — |
+9.94
|
$112.49M — | $100.46K — | $3.22 — | $3.65 — | $112.49M — | 0 | $0 — | |
| Grayscale Litecoin Trust (LTC) LTCN | $6.86 — |
+5.05
|
$111.43M — | $25.01K — | $6.55 — | $6.88 — | $111.43M — | 0 | $0 — | |
| CBB Bancorp CBBI | $10.45 — |
+0.97
|
$110.65M — | $9.35K — | $10.4 — | $10.5 — | $110.65M — | 4.66 | $2.24 — | |
| Copper Fox Metals CPFXF | $0.19 — |
-4.95
|
$110.42M — | $5K — | $0.19 — | $0.19 — | $110.42M — | 0 | $0 — | |
| Liberty Gold LGDTF | $0.2399 — |
-4.15
|
$107.55M — | $83K — | $0.23 — | $0.2399 — | $107.55M — | 0 | -$0.05 — | |
| Butler National BUKS | $1.53 — |
-3.16
|
$106.81M — | $7.11K — | $1.53 — | $1.58 — | $106.81M — | 7.28 | $0.21 — | |
| Journey Energy JRNGF | $1.57 — |
+1.29
|
$105.36M — | $8.55K — | $1.53 — | $1.57 — | $105.36M — | 14.27 | $0.11 — | |
| Soma Gold SMAGF | $1.06 — |
+3.92
|
$98.5M — | $10.4K — | $1.06 — | $1.07 — | $98.5M — | 21.19 | $0.05 — | |
| Ascot Resources AOTVF | $0.05999 — |
-5.47
|
$98.31M — | $217.95K — | $0.05999 — | $0.07 — | $98.31M — | 0 | -$0.03 — | |
| American Rare Earths ARRNF | $0.1799 — |
+2.19
|
$92.3M — | $30K — | $0.1799 — | $0.1799 — | $92.3M — | 0 | -$0.01 — | |
| Guanajuato Silver Company GSVRF | $0.19 — |
+2.45
|
$90.67M — | $143.25K — | $0.19 — | $0.19 — | $90.67M — | 0 | -$0.02 — | |
| Reconnaissance Energy Africa RECAF | $0.33 — |
-4.93
|
$89.92M — | $160.01K — | $0.32 — | $0.34 — | $89.92M — | 1.35 | $0.24 — | |
| Blackrock Silver BKRRF | $0.2899 — |
-0.8
|
$89.76M — | $101.58K — | $0.28 — | $0.2899 — | $89.76M — | 0 | -$0.04 — | |
| Sierra Madre Gold and Silver SMDRF | $0.5699 — |
+4.19
|
$87.58M — | $2.8K — | $0.5699 — | $0.5699 — | $87.58M — | 0 | -$0.02 — | |
| Freedom Financial Holdings, Inc. FDVA | $11.39 — |
0
|
$87.42M — | $200 — | $11.39 — | $11.39 — | $87.42M — | 54.23 | $0.21 — | |
| Frontier Lithium LITOF | $0.38 — |
0
|
$86.65M — | $140.5K — | $0.3699 — | $0.39 — | $86.65M — | 0 | -$0.06 — | |
| Ilika ILIKF | $0.45 — |
-8.72
|
$86.22M — | $4.89K — | $0.44 — | $0.4899 — | $86.22M — | 0 | -$0.03 — | |
| Graphite One GPHOF | $0.5799 — |
+0.35
|
$84.25M — | $13K — | $0.5799 — | $0.5999 — | $84.25M — | 0 | -$0.05 — | |
| Ucore Rare Metals UURAF | $1.14 — |
+17.53
|
$84.23M — | $73.81K — | $0.9799 — | $1.16 — | $84.23M — | 0 | -$0.18 — | |
| Eloro Resources ELRRF | $0.9 — |
-2.17
|
$83.86M — | $5.2K — | $0.9 — | $0.9 — | $83.86M — | 0 | -$0.1 — | |
| Aurion Resources AIRRF | $0.56 — |
+1.46
|
$83.03M — | $5.04K — | $0.56 — | $0.5799 — | $83.03M — | 0 | -$0.02 — | |
| Elevate Uranium ELVUF | $0.1799 — |
+16.88
|
$76.39M — | $5K — | $0.1799 — | $0.1799 — | $76.39M — | 0 | -$0.03 — | |
| Revival Gold RVLGF | $0.3599 — |
-1.59
|
$76.38M — | $52.95K — | $0.3599 — | $0.38 — | $76.38M — | 0 | -$0.07 — | |
| Minaurum Gold MMRGF | $0.19 — |
+1.12
|
$75.88M — | $16K — | $0.19 — | $0.2 — | $75.88M — | 0 | -$0.01 — | |
| DATA Communications Management DCMDF | $1.37 — |
-3.52
|
$75.77M — | $1 — | $1.37 — | $1.37 — | $75.77M — | 15.22 | $0.09 — | |
| US Metro Bancorp USMT | $4.5 — |
0
|
$74.34M — | $700 — | $4.4 — | $4.5 — | $74.34M — | 9.57 | $0.47 — | |
| Medexus Pharmaceuticals MEDXF | $2.3 — |
+10.58
|
$74.19M — | $600 — | $2.3 — | $2.33 — | $74.19M — | 15.33 | $0.15 — | |
| Cerrado Gold CRDOF | $0.55 — |
+1.8
|
$73.01M — | $8.5K — | $0.55 — | $0.55 — | $73.01M — | 27.50 | $0.02 — | |
| Volatus Aerospace TAKOF | $0.1499 — |
-2.14
|
$71.26M — | $18.3K — | $0.1499 — | $0.16 — | $71.26M — | 0 | -$0.03 — | |
| Cullman Bancorp CULL | $10.31 — |
+0.1
|
$69.81M — | $200 — | $10.31 — | $10.31 — | $69.81M — | 20.62 | $0.5 — | |
| Chesapeake Gold CHPGF | $1.02 — |
-8.93
|
$69.76M — | $7.52K — | $1.02 — | $1.12 — | $69.76M — | 0 | -$0.03 — | |
| Loncor Gold LONCF | $0.39 — |
0
|
$68.42M — | $72.26K — | $0.3699 — | $0.4199 — | $68.42M — | 0 | -$0.04 — | |
| Canacol Energy CNNEF | $1.96 — |
+1.55
|
$66.88M — | $100 — | $1.96 — | $1.96 — | $66.88M — | 0 | -$0.14 — | |
| Lion One Metals LOMLF | $0.22 — |
+5.33
|
$65.86M — | $94.5K — | $0.22 — | $0.22 — | $65.86M — | 0 | -$0.05 — | |
| FFBW FFBW | $13.81 — |
-1.22
|
$63.64M — | $100 — | $13.81 — | $13.81 — | $63.64M — | 40.61 | $0.34 — | |
| Outcrop Silver & Gold OCGSF | $0.17 — |
-4.13
|
$63.58M — | $104.75K — | $0.17 — | $0.1799 — | $63.58M — | 0 | -$0.03 — | |
| Critical Elements Lithium CRECF | $0.28 — |
-1.91
|
$61.59M — | $2.5K — | $0.28 — | $0.28 — | $61.59M — | 7.04 | $0.04 — | |
| Ascend Wellness AAWH | $0.2999 — |
0
|
$61.31M — | $230.41K — | $0.28 — | $0.2999 — | $61.31M — | 0 | -$0.4 — | |
| BioLargo BLGO | $0.2 — |
-0.15
|
$60.81M — | $252.58K — | $0.19 — | $0.2 — | $60.81M — | 0 | -$0.01 — | |
| Hot Chili HHLKF | $0.4 — |
+8.11
|
$60.64M — | $38.2K — | $0.39 — | $0.54 — | $60.64M — | 0 | -$0.05 — | |
| West Vault Mining WVMDF | $1.02 — |
+18.19
|
$60.47M — | $27.72K — | $0.9899 — | $1.04 — | $60.47M — | 0 | -$0.03 — | |
| Jushi JUSHF | $0.2899 — |
+9.15
|
$59.73M — | $844 — | $0.2899 — | $0.2899 — | $59.73M — | 0 | -$0.25 — | |
| Globex Mining Enterprises GLBXF | $1.02 — |
0
|
$58.42M — | $1K — | $1.02 — | $1.02 — | $58.42M — | 51.00 | $0.02 — | |
| Empress Royalty EMPYF | $0.4899 — |
0
|
$58.1M — | $79.02K — | $0.4899 — | $0.4899 — | $58.1M — | 49.00 | $0.01 — | |
| Defiance Silver DNCVF | $0.2 — |
-2.62
|
$58.04M — | $61.59K — | $0.2 — | $0.2 — | $58.04M — | 0 | -$0.01 — | |
| Southern Silver Exploration SSVFF | $0.1799 — |
-8.11
|
$57.75M — | $179.06K — | $0.1799 — | $0.19 — | $57.75M — | 0 | -$0.01 — | |
| Silver One Resources SLVRF | $0.2 — |
-3.86
|
$56.61M — | $50K — | $0.2 — | $0.2099 — | $56.61M — | 0 | -$0.01 — | |
| Kootenay Silver KOOYF | $0.88 — |
-1.67
|
$55.39M — | $48.96K — | $0.8599 — | $0.89 — | $55.39M — | 0 | -$0.05 — | |
| Skyharbour Resources SYHBF | $0.27 — |
+8.16
|
$54.21M — | $81.17K — | $0.25 — | $0.27 — | $54.21M — | 0 | -$0.01 — | |
| Atlantic Lithium ALLIF | $0.08 — |
-9.18
|
$53.51M — | $10.01K — | $0.08 — | $0.08999 — | $53.51M — | 0 | -$1.05 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||