Page de résultat 2 pour Le pays : États-Unis Bourse : OTC Markets OTCQX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (442)
- {{country.name}}
- Tous les pays
- États-Unis (442)
OTC Markets OTCQX (442)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (140)
- Biens de consommation cycliques (14)
- Services financiers (129)
- Immobilier (3)
- Biens de consommation défensifs (24)
- Soins de santé (37)
- Services aux collectivités (5)
- Services de communication (9)
- Énergie (31)
- Produits industriels (27)
- Technologie (20)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (1)
- Produits chimiques (4)
- Produits chimiques spécialisés (5)
- Papiers et produits en papier (1)
- Aluminium (2)
- Cuivre (5)
- Autres métaux industriels et mines (47)
- Or (47)
- Argent (7)
- Autres métaux précieux et mines (17)
- Charbon à coke (1)
- Acier (1)
- Construction Résidentielle (1)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Restaurants (1)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (2)
- Loisirs (1)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (3)
- Banques - Régionales (1)
- Marchés des Capitaux (3)
- Données financières et bourses (5)
- Services Immobiliers (1)
- Produits domestiques et personnels (2)
- Aliments emballés (10)
- Magasins d'escompte (1)
- Epiceries (4)
- Tabac (2)
- Biotechnologie (5)
- Fabricants de médicaments - de spécialité et génériques (1)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Services d'information sur la santé (3)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (1)
- Services de Télécommunication (5)
- Agences de Publicité (2)
- Diffusion (1)
- Divertissement (1)
- Exploration et Production du Pétrole et Gaz (10)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (2)
- Uranium (9)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (1)
- Services d’experts-conseils (2)
- Services de location (2)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (1)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (3)
- Équipement et pièces électriques (1)
- Compagnies aériennes (4)
- Fret et logistique intégrés (1)
- Gestion des déchets (2)
- Services des technologies de l'information (1)
- Matériel de communication (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (6)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thesis Gold & Silver
THSGF
US
|
$2.09 — |
+5.03
|
$583.00M — | $1.10K — | $2.09 — | $2.09 — | $583.00M — | 0 | -$0.01 — | ||
Andean Precious Metals
ANPMF
US
|
$3.79 — |
-5.25
|
$570.82M — | $18.73K — | $3.79 — | $4.04 — | $570.82M — | 3.79 | $1.00 — | ||
Liberty Gold
LGDTF
US
|
$1.01 — |
+2.79
|
$535.71M — | $7.63K — | $1.00 — | $1.01 — | $535.71M — | 0 | -$0.05 — | ||
Asante Gold
ASGOF
US
|
$0.56 — |
-1.52
|
$508.72M — | $5.00K — | $0.56 — | $0.56 — | $508.72M — | 0 | -$0.53 — | ||
Amex Exploration
AMXEF
US
|
$3.10 — |
+0.32
|
$482.30M — | $200.00 — | $3.10 — | $3.13 — | $482.30M — | 0 | -$0.05 — | ||
Bannerman Energy
BNNLF
US
|
$2.19 — |
-4.78
|
$454.93M — | $2.00K — | $2.25 — | $2.30 — | $454.93M — | 0 | -$0.01 — | ||
Minera Alamos
MAIFF
US
|
$3.99 — |
+1.27
|
$438.70M — | $1.81K — | $3.99 — | $4.03 — | $438.70M — | 0 | -$0.31 — | ||
Ucore Rare Metals
UURAF
US
|
$3.75 — |
-0.27
|
$436.64M — | $6.13K — | $3.73 — | $3.81 — | $436.64M — | 0 | -$0.31 — | ||
Private Bancorp of America
PBAM
US
|
$74.50 — |
+0.04
|
$426.75M — | $850.00 — | $74.50 — | $74.50 — | $426.75M — | 10.36 | $7.19 — | ||
Sappi
SPPJY
US
|
$0.70 — |
-4.11
|
$424.96M — | $2.00K — | $0.70 — | $0.70 — | $424.96M — | 0 | -$1.11 — | ||
First Mining Gold
FFMGF
US
|
$0.30 — |
-1.94
|
$420.80M — | $187.37K — | $0.30 — | $0.30 — | $420.80M — | 0 | -$0.04 — | ||
Freegold Ventures
FGOVF
US
|
$0.72 — |
+2.42
|
$415.95M — | $6.62K — | $0.71 — | $0.73 — | $415.95M — | 0 | -$0.01 — | ||
Aldebaran Resources
ADBRF
US
|
$2.09 — |
+1.46
|
$387.40M — | $200.00 — | $2.07 — | $2.09 — | $387.40M — | 0 | -$0.06 — | ||
PetroTal
PTALF
US
|
$0.42 — |
-0.26
|
$386.45M — | $2.50K — | $0.42 — | $0.42 — | $386.45M — | 10.49 | $0.04 — | ||
Firan Technology
FTGFF
US
|
$15.24 — |
-1.04
|
$383.64M — | $477.00 — | $15.97 — | $18.00 — | $383.64M — | 40.10 | $0.38 — | ||
Heliostar Metals
HSTXF
US
|
$1.29 — |
+1.57
|
$360.06M — | $47.67K — | $1.27 — | $1.30 — | $360.06M — | 0 | -$0.13 — | ||
Boss Energy Limited
BQSSF
US
|
$0.84 — |
+2.58
|
$347.09M — | $7.42K — | $0.81 — | $0.85 — | $347.09M — | 0 | -$0.06 — | ||
Unit
UNTC
US
|
$34.25 — |
+0.38
|
$338.95M — | $1.01K — | $34.25 — | $34.31 — | $338.95M — | 9.78 | $3.50 — | ||
Jaguar Mining
JAGGF
US
|
$3.92 — |
+2.35
|
$334.50M — | $800.00 — | $3.92 — | $4.03 — | $334.50M — | 0 | -$0.13 — | ||
Reconnaissance Energy Africa
RECAF
US
|
$0.84 — |
+1.75
|
$325.27M — | $23.70K — | $0.84 — | $0.85 — | $325.27M — | 0 | -$0.03 — | ||
Anaergia
ANRGF
US
|
$1.87 — |
-1.58
|
$320.80M — | $7.30K — | $1.87 — | $1.88 — | $320.80M — | 46.75 | $0.04 — | ||
Pantheon Resources
PTHRF
US
|
$0.22 — |
-0.45
|
$319.28M — | $16.00K — | $0.22 — | $0.22 — | $319.28M — | 0 | $0.00 — | ||
NewLake Capital Partners
NLCP
US
|
$15.20 — |
0
|
$318.49M — | $7.82K — | $15.11 — | $15.30 — | $318.49M — | 12.16 | $1.25 — | ||
Vitalhub
VHIBF
US
|
$5.02 — |
-2.14
|
$317.56M — | $200.00 — | $5.02 — | $5.02 — | $317.56M — | 55.77 | $0.09 — | ||
Silver Tiger Metals
SLVTF
US
|
$0.56 — |
+0.79
|
$316.93M — | $8.59K — | $0.55 — | $0.56 — | $316.93M — | 0 | -$0.01 — | ||
Goldgroup Mining
GGAZF
US
|
$1.05 — |
-5.41
|
$316.61M — | $5.20K — | $1.04 — | $1.10 — | $316.61M — | 0 | -$0.21 — | ||
Aurion Resources
AIRRF
US
|
$1.86 — |
0
|
$313.84M — | $35.04K — | $1.86 — | $1.87 — | $313.84M — | 0 | -$0.04 — | ||
Armanino Foods of Distinction
AMNF
US
|
$10.05 — |
-0.99
|
$312.33M — | $2.66K — | $10.00 — | $10.18 — | $312.33M — | 15.95 | $0.63 — | ||
Cresco Labs
CRLBF
US
|
$0.82 — |
-1.91
|
$305.66M — | $34.89K — | $0.82 — | $0.86 — | $305.66M — | 0 | -$0.38 — | ||
BrainChip
BRCHF
US
|
$0.13 — |
0
|
$304.90M — | $16.11K — | $0.12 — | $0.13 — | $304.90M — | 0 | -$0.01 — | ||
NG Energy
GASXF
US
|
$1.11 — |
+2.96
|
$302.37M — | $300.00 — | $1.10 — | $1.10 — | $302.37M — | 9.26 | $0.12 — | ||
First Northern Community Bancorp
FNRN
US
|
$18.19 — |
+1.79
|
$298.44M — | $60.39K — | $17.89 — | $18.21 — | $298.44M — | 14.10 | $1.29 — | ||
Volatus Aerospace
TAKOF
US
|
$0.43 — |
-2.65
|
$290.75M — | $46.52K — | $0.43 — | $0.44 — | $290.75M — | 0 | -$0.03 — | ||
White Gold
WHGOF
US
|
$1.30 — |
+4.84
|
$288.01M — | $200.00 — | $1.30 — | $1.30 — | $288.01M — | 0 | -$0.01 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.62 — |
+0.65
|
$268.04M — | $26.00K — | $0.62 — | $0.63 — | $268.04M — | 0 | $0.00 — | ||
Journey Energy
JRNGF
US
|
$3.96 — |
-0.25
|
$267.22M — | $5.75K — | $3.93 — | $3.98 — | $267.22M — | 33.00 | $0.12 — | ||
Hot Chili
HHLKF
US
|
$1.31 — |
+3.97
|
$264.86M — | $200.00 — | $1.31 — | $1.31 — | $264.86M — | 0 | -$0.03 — | ||
Butler National
BUKS
US
|
$4.06 — |
-0.98
|
$260.14M — | $3.92K — | $4.06 — | $4.16 — | $260.14M — | 13.53 | $0.30 — | ||
Copper Fox Metals
CPFXF
US
|
$0.44 — |
+2.33
|
$257.95M — | $12.50K — | $0.43 — | $0.43 — | $257.95M — | 0 | $0.00 — | ||
Guanajuato Silver Company
GSVRF
US
|
$0.35 — |
-1.52
|
$256.94M — | $48.25K — | $0.35 — | $0.35 — | $256.94M — | 0 | -$0.06 — | ||
Nevgold
NAUFF
US
|
$1.53 — |
-1.29
|
$256.50M — | $66.83K — | $1.53 — | $1.63 — | $256.50M — | 0 | -$0.06 — | ||
Canada Nickel Company
CNIKF
US
|
$1.06 — |
+2.91
|
$255.32M — | $1.00K — | $1.06 — | $1.06 — | $255.32M — | 0 | -$0.09 — | ||
Alvopetro Energy
ALVOF
US
|
$6.43 — |
+2.39
|
$238.39M — | $1.20K — | $6.31 — | $6.43 — | $238.39M — | 9.74 | $0.66 — | ||
Steppe Gold
STPGF
US
|
$0.94 — |
+9.66
|
$238.16M — | $6.50K — | $0.91 — | $0.92 — | $238.16M — | 5.23 | $0.18 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.20 — |
+3.1
|
$235.71M — | $16.95K — | $1.14 — | $1.19 — | $235.71M — | 23.96 | $0.05 — | ||
Graphene Manufacturing
GMGMF
US
|
$1.85 — |
+8.82
|
$232.55M — | $6.53K — | $1.71 — | $1.85 — | $232.55M — | 0 | -$0.16 — | ||
NanoXplore
NNXPF
US
|
$1.28 — |
+3.23
|
$232.30M — | $200.00 — | $1.27 — | $1.28 — | $232.30M — | 0 | -$0.06 — | ||
Global Atomic
GLATF
US
|
$0.46 — |
-0.7
|
$227.98M — | $13.00K — | $0.46 — | $0.46 — | $227.98M — | 0 | -$0.04 — | ||
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
Community Bancorp
CMTV
US
|
$40.00 — |
-1.38
|
$223.65M — | $5.22K — | $40.00 — | $41.11 — | $223.65M — | 12.61 | $3.17 — | ||
Centaurus Metals
CTTZF
US
|
$0.38 — |
-0.16
|
$215.31M — | $12.89K — | $0.38 — | $0.38 — | $215.31M — | 0 | -$0.02 — | ||
First Acceptance
FACO
US
|
$5.40 — |
+0.37
|
$199.26M — | $2.70K — | $5.35 — | $5.35 — | $199.26M — | 5.74 | $0.94 — | ||
PSB
PSBQ
US
|
$49.00 — |
+0.62
|
$197.00M — | $200.00 — | $49.00 — | $49.00 — | $197.00M — | 13.88 | $3.53 — | ||
Chesapeake Gold
CHPGF
US
|
$2.46 — |
+6.49
|
$189.14M — | $2.30K — | $2.40 — | $2.49 — | $189.14M — | 0 | -$0.06 — | ||
Hemisphere Energy
HMENF
US
|
$1.94 — |
-0.51
|
$183.11M — | $16.00K — | $1.94 — | $1.97 — | $183.11M — | 9.69 | $0.20 — | ||
Aftermath Silver
AAGFF
US
|
$0.51 — |
-4.14
|
$173.45M — | $3.95K — | $0.51 — | $0.53 — | $173.45M — | 0 | -$0.03 — | ||
Pacific Financial
PFLC
US
|
$17.30 — |
+0.35
|
$173.42M — | $14.30K — | $17.20 — | $17.35 — | $173.42M — | 14.18 | $1.22 — | ||
Cerrado Gold
CRDOF
US
|
$1.22 — |
+1.67
|
$165.53M — | $24.05K — | $1.22 — | $1.24 — | $165.53M — | 0 | -$0.04 — | ||
Eloro Resources
ELRRF
US
|
$1.36 — |
+4.62
|
$162.73M — | $4.56K — | $1.30 — | $1.33 — | $162.73M — | 0 | -$0.06 — | ||
Graphite One
GPHOF
US
|
$0.77 — |
-0.65
|
$160.91M — | $15.97K — | $0.77 — | $0.79 — | $160.91M — | 0 | -$0.07 — | ||
Quarterhill
QTRHF
US
|
$1.33 — |
+2.31
|
$159.57M — | $25.10K — | $1.31 — | $1.33 — | $159.57M — | 0 | -$0.44 — | ||
Revival Gold
RVLGF
US
|
$0.50 — |
-1.63
|
$159.12M — | $12.01K — | $0.50 — | $0.52 — | $159.12M — | 0 | -$0.05 — | ||
American Rare Earths
ARRNF
US
|
$0.27 — |
+3.69
|
$156.83M — | $45.50K — | $0.26 — | $0.28 — | $156.83M — | 0 | -$0.01 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.43 — |
-0.23
|
$156.48M — | $12.50K — | $0.43 — | $0.44 — | $156.48M — | 0 | -$0.01 — | ||
Q.E.P
QEPC
US
|
$47.59 — |
-0.85
|
$149.14M — | $237.00 — | $47.00 — | $47.75 — | $149.14M — | 10.36 | $4.59 — | ||
InBankshares, Corp
INBC
US
|
$12.49 — |
-0.4
|
$148.66M — | $15.50K — | $12.54 — | $12.58 — | $148.66M — | 20.81 | $0.60 — | ||
Southern Silver Exploration
SSVFF
US
|
$0.34 — |
-2.77
|
$138.81M — | $16.30K — | $0.34 — | $0.35 — | $138.81M — | 0 | -$0.02 — | ||
Vaxart
VXRT
US
|
$0.56 — |
-1.51
|
$135.55M — | $21.52K — | $0.56 — | $0.59 — | $135.55M — | 3.50 | $0.16 — | ||
Surge Battery Metals
NILIF
US
|
$0.54 — |
+6.04
|
$127.41M — | $1.00K — | $0.54 — | $0.54 — | $127.41M — | 0 | -$0.04 — | ||
Pulse Seismic
PLSDF
US
|
$2.38 — |
+1.28
|
$120.70M — | $200.00 — | $2.38 — | $2.42 — | $120.70M — | 19.83 | $0.12 — | ||
Minaurum Silver
MMRGF
US
|
$0.24 — |
+6.95
|
$120.25M — | $2.50K — | $0.24 — | $0.24 — | $120.25M — | 0 | -$0.01 — | ||
Laramide Resources
LMRXF
US
|
$0.41 — |
-4.65
|
$116.40M — | $10.60K — | $0.42 — | $0.44 — | $116.40M — | 0 | -$0.02 — | ||
iFabric
IFABF
US
|
$3.01 — |
+3.66
|
$109.77M — | $100.00 — | $2.90 — | $2.90 — | $109.77M — | 37.57 | $0.08 — | ||
Silver One Resources
SLVRF
US
|
$0.31 — |
-1.68
|
$109.44M — | $3.16K — | $0.31 — | $0.31 — | $109.44M — | 0 | -$0.01 — | ||
Ascend Wellness
AAWH
US
|
$0.53 — |
+0.08
|
$106.66M — | $1.00K — | $0.53 — | $0.53 — | $106.66M — | 0 | -$0.64 — | ||
Lotus Resources
LTSRF
US
|
$0.38 — |
-4.02
|
$104.37M — | $13.47K — | $0.35 — | $0.37 — | $104.37M — | 0 | -$0.10 — | ||
Kootenay Silver
KOOYF
US
|
$1.01 — |
-2.88
|
$102.50M — | $11.60K — | $1.00 — | $1.02 — | $102.50M — | 0 | -$0.06 — | ||
Outcrop Silver & Gold
OCGSF
US
|
$0.21 — |
+2.72
|
$101.33M — | $101.97K — | $0.21 — | $0.21 — | $101.33M — | 0 | -$0.04 — | ||
Newcore Gold
NCAUF
US
|
$0.35 — |
+7.07
|
$99.53M — | $149.81K — | $0.33 — | $0.35 — | $99.53M — | 0 | -$0.01 — | ||
Jushi
JUSHF
US
|
$0.49 — |
-0.14
|
$97.01M — | $3.34K — | $0.49 — | $0.52 — | $97.01M — | 0 | -$0.36 — | ||
Frontier Lithium
LITOF
US
|
$0.38 — |
+8.57
|
$95.22M — | $7.00K — | $0.36 — | $0.38 — | $95.22M — | 0 | -$0.04 — | ||
Medexus Pharmaceuticals
MEDXF
US
|
$2.85 — |
-0.77
|
$93.56M — | $200.00 — | $2.85 — | $2.86 — | $93.56M — | 0 | -$0.02 — | ||
Talga
TLGRF
US
|
$0.18 — |
-4.3
|
$90.94M — | $2.00K — | $0.18 — | $0.18 — | $90.94M — | 0 | -$0.04 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.41 — |
+6.11
|
$90.25M — | $13.50K — | $0.39 — | $0.41 — | $90.25M — | 0 | -$0.06 — | ||
Denarius Metals
DNRSF
US
|
$0.40 — |
+5.68
|
$85.12M — | $35.39K — | $0.39 — | $0.40 — | $85.12M — | 0 | -$0.34 — | ||
Ilika
ILIKF
US
|
$0.46 — |
+3.79
|
$84.83M — | $10.00K — | $0.46 — | $0.46 — | $84.83M — | 0 | -$0.06 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.65 — |
-4.18
|
$83.59M — | $26.93K — | $0.65 — | $0.71 — | $83.59M — | 0 | -$0.02 — | ||
Empress Royalty
EMPYF
US
|
$0.60 — |
+0.13
|
$77.09M — | $19.40K — | $0.60 — | $0.62 — | $77.09M — | 7.50 | $0.08 — | ||
Elevate Uranium
ELVUF
US
|
$0.16 — |
-2.04
|
$75.00M — | $47.07K — | $0.17 — | $0.17 — | $75.00M — | 0 | -$0.02 — | ||
Globex Mining Enterprises
GLBXF
US
|
$1.31 — |
0
|
$74.67M — | $4.48K — | $1.27 — | $1.31 — | $74.67M — | 14.55 | $0.09 — | ||
E3 Lithium
EEMMF
US
|
$0.81 — |
+1.75
|
$71.37M — | $600.00 — | $0.83 — | $0.83 — | $71.37M — | 0 | -$0.05 — | ||
Soma Gold
SMAGF
US
|
$0.55 — |
0
|
$65.24M — | $8.85K — | $0.55 — | $0.55 — | $65.24M — | 0 | -$0.06 — | ||
Arianne Phosphate
DRRSF
US
|
$0.27 — |
+2.78
|
$63.22M — | $6.00K — | $0.27 — | $0.27 — | $63.22M — | 0 | $0.00 — | ||
West Vault Mining
WVMDF
US
|
$1.08 — |
-6.09
|
$62.72M — | $2.90K — | $1.02 — | $1.15 — | $62.72M — | 0 | -$0.03 — | ||
Skyharbour Resources
SYHBF
US
|
$0.28 — |
-5.63
|
$60.45M — | $16.00K — | $0.28 — | $0.28 — | $60.45M — | 0 | $0.00 — | ||
Critical Elements Lithium
CRECF
US
|
$0.26 — |
-3.7
|
$60.33M — | $450.00 — | $0.27 — | $0.27 — | $60.33M — | 0 | -$0.02 — | ||
Element 25
ELMTF
US
|
$0.17 — |
0
|
$55.39M — | $6.25K — | $0.17 — | $0.17 — | $55.39M — | 0 | -$0.02 — | ||
Blue Dolphin Energy Company
BDCO
US
|
$3.67 — |
+8.26
|
$54.76M — | $397.00 — | $3.51 — | $3.73 — | $54.76M — | 7.97 | $0.46 — | ||
Ares Strategic Mining
ARSMF
US
|
$0.20 — |
+0.89
|
$54.52M — | $34.75K — | $0.20 — | $0.21 — | $54.52M — | 0 | -$0.02 — | ||
Cassiar Gold
CGLCF
US
|
$0.33 — |
+6.41
|
$53.62M — | $15.00K — | $0.33 — | $0.33 — | $53.62M — | 0 | -$0.04 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||


