$2.28T
Capitalisation boursière totale
$79.55B
Volume total
BTC 56.39%     ETH 8.93%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Bourse : OTC Markets OTCQX Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (442)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Thesis Gold & Silver THSGF US $2.09
+5.03
$583.00M $1.10K $2.09 $2.09 $583.00M 0 -$0.01
Andean Precious Metals Andean Precious Metals ANPMF US $3.79
-5.25
$570.82M $18.73K $3.79 $4.04 $570.82M 3.79 $1.00
Liberty Gold Liberty Gold LGDTF US $1.01
+2.79
$535.71M $7.63K $1.00 $1.01 $535.71M 0 -$0.05
us Asante Gold ASGOF US $0.56
-1.52
$508.72M $5.00K $0.56 $0.56 $508.72M 0 -$0.53
Amex Exploration Amex Exploration AMXEF US $3.10
+0.32
$482.30M $200.00 $3.10 $3.13 $482.30M 0 -$0.05
us Bannerman Energy BNNLF US $2.19
-4.78
$454.93M $2.00K $2.25 $2.30 $454.93M 0 -$0.01
Minera Alamos Minera Alamos MAIFF US $3.99
+1.27
$438.70M $1.81K $3.99 $4.03 $438.70M 0 -$0.31
us Ucore Rare Metals UURAF US $3.75
-0.27
$436.64M $6.13K $3.73 $3.81 $436.64M 0 -$0.31
us Private Bancorp of America PBAM US $74.50
+0.04
$426.75M $850.00 $74.50 $74.50 $426.75M 10.36 $7.19
Sappi Sappi SPPJY US $0.70
-4.11
$424.96M $2.00K $0.70 $0.70 $424.96M 0 -$1.11
us First Mining Gold FFMGF US $0.30
-1.94
$420.80M $187.37K $0.30 $0.30 $420.80M 0 -$0.04
Freegold Ventures Freegold Ventures FGOVF US $0.72
+2.42
$415.95M $6.62K $0.71 $0.73 $415.95M 0 -$0.01
us Aldebaran Resources ADBRF US $2.09
+1.46
$387.40M $200.00 $2.07 $2.09 $387.40M 0 -$0.06
PetroTal PetroTal PTALF US $0.42
-0.26
$386.45M $2.50K $0.42 $0.42 $386.45M 10.49 $0.04
us Firan Technology FTGFF US $15.24
-1.04
$383.64M $477.00 $15.97 $18.00 $383.64M 40.10 $0.38
us Heliostar Metals HSTXF US $1.29
+1.57
$360.06M $47.67K $1.27 $1.30 $360.06M 0 -$0.13
us Boss Energy Limited BQSSF US $0.84
+2.58
$347.09M $7.42K $0.81 $0.85 $347.09M 0 -$0.06
Unit Unit UNTC US $34.25
+0.38
$338.95M $1.01K $34.25 $34.31 $338.95M 9.78 $3.50
us Jaguar Mining JAGGF US $3.92
+2.35
$334.50M $800.00 $3.92 $4.03 $334.50M 0 -$0.13
us Reconnaissance Energy Africa RECAF US $0.84
+1.75
$325.27M $23.70K $0.84 $0.85 $325.27M 0 -$0.03
us Anaergia ANRGF US $1.87
-1.58
$320.80M $7.30K $1.87 $1.88 $320.80M 46.75 $0.04
us Pantheon Resources PTHRF US $0.22
-0.45
$319.28M $16.00K $0.22 $0.22 $319.28M 0 $0.00
us NewLake Capital Partners NLCP US $15.20
0
$318.49M $7.82K $15.11 $15.30 $318.49M 12.16 $1.25
us Vitalhub VHIBF US $5.02
-2.14
$317.56M $200.00 $5.02 $5.02 $317.56M 55.77 $0.09
us Silver Tiger Metals SLVTF US $0.56
+0.79
$316.93M $8.59K $0.55 $0.56 $316.93M 0 -$0.01
us Goldgroup Mining GGAZF US $1.05
-5.41
$316.61M $5.20K $1.04 $1.10 $316.61M 0 -$0.21
us Aurion Resources AIRRF US $1.86
0
$313.84M $35.04K $1.86 $1.87 $313.84M 0 -$0.04
us Armanino Foods of Distinction AMNF US $10.05
-0.99
$312.33M $2.66K $10.00 $10.18 $312.33M 15.95 $0.63
Cresco Labs Cresco Labs CRLBF US $0.82
-1.91
$305.66M $34.89K $0.82 $0.86 $305.66M 0 -$0.38
BrainChip BrainChip BRCHF US $0.13
0
$304.90M $16.11K $0.12 $0.13 $304.90M 0 -$0.01
us NG Energy GASXF US $1.11
+2.96
$302.37M $300.00 $1.10 $1.10 $302.37M 9.26 $0.12
us First Northern Community Bancorp FNRN US $18.19
+1.79
$298.44M $60.39K $17.89 $18.21 $298.44M 14.10 $1.29
Volatus Aerospace Volatus Aerospace TAKOF US $0.43
-2.65
$290.75M $46.52K $0.43 $0.44 $290.75M 0 -$0.03
White Gold White Gold WHGOF US $1.30
+4.84
$288.01M $200.00 $1.30 $1.30 $288.01M 0 -$0.01
Radisson Mining Resources Radisson Mining Resources RMRDF US $0.62
+0.65
$268.04M $26.00K $0.62 $0.63 $268.04M 0 $0.00
us Journey Energy JRNGF US $3.96
-0.25
$267.22M $5.75K $3.93 $3.98 $267.22M 33.00 $0.12
Hot Chili Hot Chili HHLKF US $1.31
+3.97
$264.86M $200.00 $1.31 $1.31 $264.86M 0 -$0.03
us Butler National BUKS US $4.06
-0.98
$260.14M $3.92K $4.06 $4.16 $260.14M 13.53 $0.30
Copper Fox Metals Copper Fox Metals CPFXF US $0.44
+2.33
$257.95M $12.50K $0.43 $0.43 $257.95M 0 $0.00
us Guanajuato Silver Company GSVRF US $0.35
-1.52
$256.94M $48.25K $0.35 $0.35 $256.94M 0 -$0.06
Nevgold Nevgold NAUFF US $1.53
-1.29
$256.50M $66.83K $1.53 $1.63 $256.50M 0 -$0.06
Canada Nickel Company Canada Nickel Company CNIKF US $1.06
+2.91
$255.32M $1.00K $1.06 $1.06 $255.32M 0 -$0.09
Alvopetro Energy Alvopetro Energy ALVOF US $6.43
+2.39
$238.39M $1.20K $6.31 $6.43 $238.39M 9.74 $0.66
us Steppe Gold STPGF US $0.94
+9.66
$238.16M $6.50K $0.91 $0.92 $238.16M 5.23 $0.18
Sierra Madre Gold and Silver Sierra Madre Gold and Silver SMDRF US $1.20
+3.1
$235.71M $16.95K $1.14 $1.19 $235.71M 23.96 $0.05
us Graphene Manufacturing GMGMF US $1.85
+8.82
$232.55M $6.53K $1.71 $1.85 $232.55M 0 -$0.16
us NanoXplore NNXPF US $1.28
+3.23
$232.30M $200.00 $1.27 $1.28 $232.30M 0 -$0.06
Global Atomic Global Atomic GLATF US $0.46
-0.7
$227.98M $13.00K $0.46 $0.46 $227.98M 0 -$0.04
us Amaero AMROF US $0.23
+11.9
$224.03M $15.25K $0.20 $0.23 $224.03M 0 -$0.03
Community Bancorp Community Bancorp CMTV US $40.00
-1.38
$223.65M $5.22K $40.00 $41.11 $223.65M 12.61 $3.17
us Centaurus Metals CTTZF US $0.38
-0.16
$215.31M $12.89K $0.38 $0.38 $215.31M 0 -$0.02
us First Acceptance FACO US $5.40
+0.37
$199.26M $2.70K $5.35 $5.35 $199.26M 5.74 $0.94
us PSB PSBQ US $49.00
+0.62
$197.00M $200.00 $49.00 $49.00 $197.00M 13.88 $3.53
us Chesapeake Gold CHPGF US $2.46
+6.49
$189.14M $2.30K $2.40 $2.49 $189.14M 0 -$0.06
Hemisphere Energy Hemisphere Energy HMENF US $1.94
-0.51
$183.11M $16.00K $1.94 $1.97 $183.11M 9.69 $0.20
Aftermath Silver Aftermath Silver AAGFF US $0.51
-4.14
$173.45M $3.95K $0.51 $0.53 $173.45M 0 -$0.03
us Pacific Financial PFLC US $17.30
+0.35
$173.42M $14.30K $17.20 $17.35 $173.42M 14.18 $1.22
us Cerrado Gold CRDOF US $1.22
+1.67
$165.53M $24.05K $1.22 $1.24 $165.53M 0 -$0.04
us Eloro Resources ELRRF US $1.36
+4.62
$162.73M $4.56K $1.30 $1.33 $162.73M 0 -$0.06
Graphite One Graphite One GPHOF US $0.77
-0.65
$160.91M $15.97K $0.77 $0.79 $160.91M 0 -$0.07
us Quarterhill QTRHF US $1.33
+2.31
$159.57M $25.10K $1.31 $1.33 $159.57M 0 -$0.44
us Revival Gold RVLGF US $0.50
-1.63
$159.12M $12.01K $0.50 $0.52 $159.12M 0 -$0.05
us American Rare Earths ARRNF US $0.27
+3.69
$156.83M $45.50K $0.26 $0.28 $156.83M 0 -$0.01
Pine Cliff Energy Pine Cliff Energy PIFYF US $0.43
-0.23
$156.48M $12.50K $0.43 $0.44 $156.48M 0 -$0.01
Q.E.P Q.E.P QEPC US $47.59
-0.85
$149.14M $237.00 $47.00 $47.75 $149.14M 10.36 $4.59
us InBankshares, Corp INBC US $12.49
-0.4
$148.66M $15.50K $12.54 $12.58 $148.66M 20.81 $0.60
us Southern Silver Exploration SSVFF US $0.34
-2.77
$138.81M $16.30K $0.34 $0.35 $138.81M 0 -$0.02
us Vaxart VXRT US $0.56
-1.51
$135.55M $21.52K $0.56 $0.59 $135.55M 3.50 $0.16
us Surge Battery Metals NILIF US $0.54
+6.04
$127.41M $1.00K $0.54 $0.54 $127.41M 0 -$0.04
us Pulse Seismic PLSDF US $2.38
+1.28
$120.70M $200.00 $2.38 $2.42 $120.70M 19.83 $0.12
us Minaurum Silver MMRGF US $0.24
+6.95
$120.25M $2.50K $0.24 $0.24 $120.25M 0 -$0.01
Laramide Resources Laramide Resources LMRXF US $0.41
-4.65
$116.40M $10.60K $0.42 $0.44 $116.40M 0 -$0.02
us iFabric IFABF US $3.01
+3.66
$109.77M $100.00 $2.90 $2.90 $109.77M 37.57 $0.08
us Silver One Resources SLVRF US $0.31
-1.68
$109.44M $3.16K $0.31 $0.31 $109.44M 0 -$0.01
us Ascend Wellness AAWH US $0.53
+0.08
$106.66M $1.00K $0.53 $0.53 $106.66M 0 -$0.64
Lotus Resources Lotus Resources LTSRF US $0.38
-4.02
$104.37M $13.47K $0.35 $0.37 $104.37M 0 -$0.10
Kootenay Silver Kootenay Silver KOOYF US $1.01
-2.88
$102.50M $11.60K $1.00 $1.02 $102.50M 0 -$0.06
us Outcrop Silver & Gold OCGSF US $0.21
+2.72
$101.33M $101.97K $0.21 $0.21 $101.33M 0 -$0.04
Newcore Gold Newcore Gold NCAUF US $0.35
+7.07
$99.53M $149.81K $0.33 $0.35 $99.53M 0 -$0.01
Jushi Jushi JUSHF US $0.49
-0.14
$97.01M $3.34K $0.49 $0.52 $97.01M 0 -$0.36
Frontier Lithium Frontier Lithium LITOF US $0.38
+8.57
$95.22M $7.00K $0.36 $0.38 $95.22M 0 -$0.04
us Medexus Pharmaceuticals MEDXF US $2.85
-0.77
$93.56M $200.00 $2.85 $2.86 $93.56M 0 -$0.02
us Talga TLGRF US $0.18
-4.3
$90.94M $2.00K $0.18 $0.18 $90.94M 0 -$0.04
CanAlaska Uranium CanAlaska Uranium CVVUF US $0.41
+6.11
$90.25M $13.50K $0.39 $0.41 $90.25M 0 -$0.06
us Denarius Metals DNRSF US $0.40
+5.68
$85.12M $35.39K $0.39 $0.40 $85.12M 0 -$0.34
us Ilika ILIKF US $0.46
+3.79
$84.83M $10.00K $0.46 $0.46 $84.83M 0 -$0.06
Neptune Digital Assets Neptune Digital Assets NPPTF US $0.65
-4.18
$83.59M $26.93K $0.65 $0.71 $83.59M 0 -$0.02
us Empress Royalty EMPYF US $0.60
+0.13
$77.09M $19.40K $0.60 $0.62 $77.09M 7.50 $0.08
Elevate Uranium Elevate Uranium ELVUF US $0.16
-2.04
$75.00M $47.07K $0.17 $0.17 $75.00M 0 -$0.02
us Globex Mining Enterprises GLBXF US $1.31
0
$74.67M $4.48K $1.27 $1.31 $74.67M 14.55 $0.09
us E3 Lithium EEMMF US $0.81
+1.75
$71.37M $600.00 $0.83 $0.83 $71.37M 0 -$0.05
Soma Gold Soma Gold SMAGF US $0.55
0
$65.24M $8.85K $0.55 $0.55 $65.24M 0 -$0.06
Arianne Phosphate Arianne Phosphate DRRSF US $0.27
+2.78
$63.22M $6.00K $0.27 $0.27 $63.22M 0 $0.00
West Vault Mining West Vault Mining WVMDF US $1.08
-6.09
$62.72M $2.90K $1.02 $1.15 $62.72M 0 -$0.03
us Skyharbour Resources SYHBF US $0.28
-5.63
$60.45M $16.00K $0.28 $0.28 $60.45M 0 $0.00
us Critical Elements Lithium CRECF US $0.26
-3.7
$60.33M $450.00 $0.27 $0.27 $60.33M 0 -$0.02
us Element 25 ELMTF US $0.17
0
$55.39M $6.25K $0.17 $0.17 $55.39M 0 -$0.02
us Blue Dolphin Energy Company BDCO US $3.67
+8.26
$54.76M $397.00 $3.51 $3.73 $54.76M 7.97 $0.46
us Ares Strategic Mining ARSMF US $0.20
+0.89
$54.52M $34.75K $0.20 $0.21 $54.52M 0 -$0.02
us Cassiar Gold CGLCF US $0.33
+6.41
$53.62M $15.00K $0.33 $0.33 $53.62M 0 -$0.04
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency