Ergebnisseite 2 für Land: Vereinigte Staaten Börse: OTC Markets OTCQX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (485)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (485)
OTC Markets OTCQX (485)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (1)
- Chemikalien (4)
- Spezialchemikalien (5)
- Papier und Papierprodukte (2)
- Alu (2)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (56)
- Gold (51)
- Silber (7)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (1)
- Wohnungsbau (1)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Restaurants (1)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (2)
- Glücksspiel (1)
- Freizeit (1)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (4)
- Banken-Regional (119)
- Börsen (4)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (4)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (1)
- REIT-Hotel und Motel (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (1)
- Getränke-Brauereien (4)
- Getränke-Alkoholfreie (1)
- Landwirtschaftliche Erzeugnisse (1)
- Verpackte Lebensmittel (10)
- Discountern (1)
- Lebensmittelgeschäfte (4)
- Tabak (2)
- Biotechnologie (7)
- Arzneimittelhersteller-Allgemeines (5)
- Arzneimittelherstellern-Spezielle und Generische (21)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (2)
- Medizinische Diagnostik und Forschung (3)
- Dienstprogramme-erneuerbar (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (2)
- Übertragungen (1)
- Unterhaltung (1)
- Öl und Gas-Exploration und Produktion (12)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (2)
- Uran (10)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (2)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (1)
- Spezielle Industriemaschinen (1)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (2)
- Fluglinien (4)
- Seeschifffahrt (1)
- Integrierte Fracht & Logistik (1)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (3)
- Software-Anwendung (8)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (1)
- Computerhardware (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (6)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elemental Altus Royalties ELEMF | $1.28 — |
-4.48
|
$314.7M — | $12.57K — | $1.23 — | $1.35 — | $314.7M — | 64.00 | $0.02 — | |
| NewLake Capital Partners NLCP | $14.72 — |
-0.88
|
$310.54M — | $8.54K — | $14.67 — | $14.8 — | $310.54M — | 11.87 | $1.24 — | |
| Mako Mining MAKOF | $3.85 — |
-0.77
|
$309.15M — | $18.15K — | $3.85 — | $3.88 — | $309.15M — | 12.83 | $0.3 — | |
| Lotus Resources LTSRF | $0.13 — |
+4
|
$309.03M — | $245K — | $0.13 — | $0.13 — | $309.03M — | 0 | -$0.01 — | |
| Fireweed Metals FWEDF | $1.66 — |
+3.75
|
$305.17M — | $200 — | $1.66 — | $1.66 — | $305.17M — | 0 | -$0.15 — | |
| NanoXplore NNXPF | $1.7 — |
0
|
$297.82M — | $9.08K — | $1.7 — | $1.73 — | $297.82M — | 0 | -$0.04 — | |
| Orogen Royalties OGNRF | $1.41 — |
-0.7
|
$288.98M — | $242.54K — | $1.4 — | $1.42 — | $288.98M — | 141.00 | $0.01 — | |
| Abaxx ABXXF | $8.12 — |
-0.12
|
$279.51M — | $12.45K — | $8.08 — | $8.18 — | $279.51M — | 0 | -$1.1 — | |
| Unit UNTC | $27.91 — |
-2.07
|
$275.02M — | $12.82K — | $26.03 — | $28.24 — | $275.02M — | 5.64 | $4.94 — | |
| Armanino Foods of Distinction AMNF | $8.02 — |
+0.25
|
$252.78M — | $4.81K — | $7.97 — | $8.02 — | $252.78M — | 29.70 | $0.27 — | |
| Steppe Gold STPGF | $0.9699 — |
-4.07
|
$251.03M — | $16.5K — | $0.9699 — | $1 — | $251.03M — | 5.09 | $0.19 — | |
| Patriot Battery Metals PMETF | $1.52 — |
-6.75
|
$250.01M — | $4.39K — | $1.52 — | $1.6 — | $250.01M — | 0 | -$0.03 — | |
| Gold Reserve GDRZF | $2.19 — |
+3.79
|
$247.55M — | $16.16K — | $2 — | $2.2 — | $247.55M — | 0 | -$0.1 — | |
| Cipher Pharmaceuticals CPHRF | $9.43 — |
-2.18
|
$243.19M — | $1.5K — | $9.41 — | $9.56 — | $243.19M — | 26.19 | $0.36 — | |
| NorthIsle Copper and Gold NTCPF | $0.89 — |
-5
|
$241.36M — | $181.13K — | $0.88 — | $0.93 — | $241.36M — | 0 | -$0.03 — | |
| Aldebaran Resources ADBRF | $1.4 — |
-0.71
|
$237.88M — | $1.04K — | $1.35 — | $1.4 — | $237.88M — | 140.00 | $0.01 — | |
| Meridian Mining UK Societas MRRDF | $0.66 — |
0
|
$232.56M — | $4K — | $0.64 — | $0.66 — | $232.56M — | 0 | -$0.06 — | |
| Amerigo Resources ARREF | $1.39 — |
0
|
$230.09M — | $2.4K — | $1.39 — | $1.39 — | $230.09M — | 12.63 | $0.11 — | |
| Jaguar Mining JAGGF | $2.72 — |
-1.81
|
$221.41M — | $52.13K — | $2.7 — | $2.77 — | $221.41M — | 0 | -$0.08 — | |
| Serabi Gold SRBIF | $2.42 — |
+3.15
|
$221.25M — | $2K — | $2.3 — | $2.42 — | $221.25M — | 5.62 | $0.43 — | |
| Heliostar Metals HSTXF | $0.89 — |
-1.96
|
$217.27M — | $33.6K — | $0.89 — | $0.92 — | $217.27M — | 3.43 | $0.26 — | |
| Prime Mining Corp. PRMNF | $1.41 — |
+2.92
|
$215M — | $11.4K — | $1.39 — | $1.42 — | $215M — | 0 | -$0.1 — | |
| Troilus Gold CHXMF | $0.52 — |
-6.4
|
$207.09M — | $1.28K — | $0.52 — | $0.53 — | $207.09M — | 0 | -$0.07 — | |
| InPlay Oil IPOOF | $7.31 — |
-2.14
|
$204.39M — | $5.65K — | $7.29 — | $7.5 — | $204.39M — | 33.22 | $0.22 — | |
| Verano VRNOF | $0.53 — |
+6
|
$190.65M — | $85.62K — | $0.51 — | $0.54 — | $190.65M — | 0 | -$1 — | |
| Osisko Metals Incorporated OMZNF | $0.2999 — |
-5.93
|
$186.32M — | $1K — | $0.2999 — | $0.2999 — | $186.32M — | 0 | -$0.04 — | |
| Alvopetro Energy ALVOF | $4.97 — |
-1.58
|
$184.35M — | $26.98K — | $4.92 — | $5.3 — | $184.35M — | 10.80 | $0.46 — | |
| Pine Cliff Energy PIFYF | $0.5 — |
+1.79
|
$179.14M — | $49.5K — | $0.5 — | $0.5 — | $179.14M — | 0 | -$0.04 — | |
| Cresco Labs CRLBF | $0.4799 — |
+1.37
|
$171.08M — | $138.22K — | $0.4699 — | $0.4899 — | $171.08M — | 0 | -$0.24 — | |
| Minera Alamos MAIFF | $0.2899 — |
-3.36
|
$167.69M — | $37.45K — | $0.2899 — | $0.2899 — | $167.69M — | 0 | -$0.08 — | |
| Thesis Gold THSGF | $0.77 — |
0
|
$164.9M — | $100 — | $0.77 — | $0.77 — | $164.9M — | 0 | $0 — | |
| Aftermath Silver AAGFF | $0.51 — |
-6.48
|
$155.43M — | $95.62K — | $0.51 — | $0.55 — | $155.43M — | 0 | -$0.03 — | |
| First Mining Gold FFMGF | $0.14 — |
-4.35
|
$152.2M — | $349.45K — | $0.14 — | $0.1499 — | $152.2M — | 0 | -$0.01 — | |
| Silver Tiger Metals SLVTF | $0.3499 — |
-4.41
|
$151.18M — | $275.46K — | $0.3499 — | $0.38 — | $151.18M — | 0 | -$0.01 — | |
| Global Atomic GLATF | $0.4799 — |
-25.93
|
$149.6M — | $1.28M — | $0.4799 — | $0.5799 — | $149.6M — | 48.00 | $0.01 — | |
| Laramide Resources LMRXF | $0.52 — |
-1
|
$140.94M — | $26.91K — | $0.5 — | $0.53 — | $140.94M — | 0 | -$0.01 — | |
| Sailfish Royalty SROYF | $1.82 — |
0
|
$138.77M — | $1.1K — | $1.81 — | $1.82 — | $138.77M — | 182.00 | $0.01 — | |
| Hemisphere Energy HMENF | $1.4 — |
0
|
$136.67M — | $9.9K — | $1.39 — | $1.41 — | $136.67M — | 5.38 | $0.26 — | |
| Amex Exploration AMXEF | $1.07 — |
-0.93
|
$134.34M — | $6.2K — | $1.07 — | $1.09 — | $134.34M — | 0 | -$0.01 — | |
| Arizona Metals AZMCF | $0.92 — |
+0.03
|
$129.64M — | $86.11K — | $0.9 — | $0.9399 — | $129.64M — | 0 | -$0.14 — | |
| Mountain Commerce Bancorp MCBI | $19.71 — |
0
|
$126.01M — | $1K — | $19.61 — | $19.71 — | $126.01M — | 19.13 | $1.03 — | |
| Canada Nickel Company CNIKF | $0.65 — |
+4.79
|
$125.15M — | $5.45K — | $0.63 — | $0.66 — | $125.15M — | 0 | -$0.01 — | |
| Blue Moon Metals BMOOF | $2.37 — |
+2.16
|
$123.19M — | $8K — | $2.34 — | $2.37 — | $123.19M — | 0 | -$0.13 — | |
| Quarterhill QTRHF | $1.03 — |
0
|
$119.84M — | $2.5K — | $1.03 — | $1.03 — | $119.84M — | 0 | -$0.13 — | |
| First Acceptance FACO | $3.22 — |
+1.58
|
$118.4M — | $100 — | $3.22 — | $3.22 — | $118.4M — | 4.80 | $0.67 — | |
| Faraday Copper CPPKF | $0.56 — |
-1.75
|
$118.07M — | $11K — | $0.56 — | $0.56 — | $118.07M — | 0 | -$0.09 — | |
| Newcore Gold NCAUF | $0.46 — |
-2.21
|
$117.83M — | $500 — | $0.46 — | $0.46 — | $117.83M — | 0 | -$0.01 — | |
| Centaurus Metals CTTZF | $0.2399 — |
-2.08
|
$116.72M — | $7.31K — | $0.23 — | $0.2399 — | $116.72M — | 0 | -$0.02 — | |
| Copper Fox Metals CPFXF | $0.2 — |
+2.24
|
$114.71M — | $6.11K — | $0.19 — | $0.2 — | $114.71M — | 0 | $0 — | |
| CBB Bancorp CBBI | $10.75 — |
+2.38
|
$113.82M — | $6 — | $10.75 — | $10.75 — | $113.82M — | 4.69 | $2.29 — | |
| CanAlaska Uranium CVVUF | $0.63 — |
-1.41
|
$110.18M — | $5K — | $0.63 — | $0.63 — | $110.18M — | 0 | -$0.04 — | |
| Grayscale Bitcoin Cash Trust (BCH) BCHG | $3.45 — |
-3.9
|
$109.63M — | $29.5K — | $3.42 — | $3.54 — | $109.63M — | 0 | $0 — | |
| Journey Energy JRNGF | $1.62 — |
+2.53
|
$108.71M — | $5.15K — | $1.6 — | $1.62 — | $108.71M — | 14.72 | $0.11 — | |
| Grayscale Litecoin Trust (LTC) LTCN | $6.6 — |
0
|
$107.21M — | $37.36K — | $6.35 — | $6.75 — | $107.21M — | 0 | $0 — | |
| Liberty Gold LGDTF | $0.23 — |
-1.23
|
$105.91M — | $35.9K — | $0.23 — | $0.2399 — | $105.91M — | 0 | -$0.05 — | |
| Butler National BUKS | $1.5 — |
-1.32
|
$103.16M — | $29.64K — | $1.48 — | $1.6 — | $103.16M — | 7.14 | $0.21 — | |
| Blackrock Silver BKRRF | $0.32 — |
+5.23
|
$101.34M — | $246.38K — | $0.32 — | $0.33 — | $101.34M — | 0 | -$0.05 — | |
| Ascot Resources AOTVF | $0.05999 — |
+0.81
|
$95.25M — | $2.06K — | $0.05999 — | $0.05999 — | $95.25M — | 0 | -$0.03 — | |
| Elevate Uranium ELVUF | $0.23 — |
+27.78
|
$94.25M — | $7.5K — | $0.23 — | $0.23 — | $94.25M — | 0 | -$0.03 — | |
| Soma Gold SMAGF | $0.9899 — |
-4.81
|
$91.59M — | $2.4K — | $0.9899 — | $1.08 — | $91.59M — | 19.80 | $0.05 — | |
| Guanajuato Silver Company GSVRF | $0.19 — |
-6.15
|
$90.87M — | $575.86K — | $0.2 — | $0.2099 — | $90.87M — | 0 | -$0.02 — | |
| American Rare Earths ARRNF | $0.1799 — |
-2.78
|
$88.95M — | $37.41K — | $0.1799 — | $0.1799 — | $88.95M — | 0 | -$0.01 — | |
| Sierra Madre Gold and Silver SMDRF | $0.5799 — |
-0.07
|
$88.52M — | $14K — | $0.5699 — | $0.5799 — | $88.52M — | 0 | -$0.02 — | |
| Freedom Financial Holdings, Inc. FDVA | $11.39 — |
0
|
$87.42M — | $200 — | $11.39 — | $11.39 — | $87.42M — | 54.23 | $0.21 — | |
| Reconnaissance Energy Africa RECAF | $0.3099 — |
-4.32
|
$86.09M — | $350.34K — | $0.3099 — | $0.33 — | $86.09M — | 1.34 | $0.23 — | |
| Ilika ILIKF | $0.4299 — |
-4.44
|
$85.82M — | $59.56K — | $0.4299 — | $0.45 — | $85.82M — | 0 | -$0.03 — | |
| Aurion Resources AIRRF | $0.56 — |
-1.42
|
$84.76M — | $5.04K — | $0.56 — | $0.5799 — | $84.76M — | 0 | -$0.02 — | |
| Frontier Lithium LITOF | $0.3699 — |
-2.2
|
$83.98M — | $71K — | $0.3699 — | $0.3699 — | $83.98M — | 0 | -$0.06 — | |
| Graphite One GPHOF | $0.56 — |
-4.31
|
$82.96M — | $16.51K — | $0.56 — | $0.5799 — | $82.96M — | 0 | -$0.05 — | |
| Chesapeake Gold CHPGF | $1.17 — |
-0.85
|
$80.02M — | $1K — | $1.17 — | $1.17 — | $80.02M — | 0 | -$0.03 — | |
| Ucore Rare Metals UURAF | $0.8699 — |
-21.36
|
$79.17M — | $222.39K — | $0.8699 — | $1.07 — | $79.17M — | 0 | -$0.14 — | |
| Eloro Resources ELRRF | $0.8199 — |
-1.06
|
$79.02M — | $8.06K — | $0.8199 — | $0.8599 — | $79.02M — | 0 | -$0.1 — | |
| Volatus Aerospace TAKOF | $0.17 — |
+10.15
|
$78.5M — | $79.3K — | $0.1499 — | $0.17 — | $78.5M — | 0 | -$0.03 — | |
| Minaurum Gold MMRGF | $0.2 — |
-4.75
|
$77.91M — | $83.71K — | $0.2 — | $0.2099 — | $77.91M — | 0 | -$0.01 — | |
| DATA Communications Management DCMDF | $1.37 — |
-3.52
|
$75.77M — | $1 — | $1.37 — | $1.37 — | $75.77M — | 15.22 | $0.09 — | |
| Revival Gold RVLGF | $0.3599 — |
-1.13
|
$75.32M — | $63.75K — | $0.3599 — | $0.3699 — | $75.32M — | 0 | -$0.07 — | |
| Medexus Pharmaceuticals MEDXF | $2.3 — |
+10.58
|
$74.19M — | $600 — | $2.3 — | $2.33 — | $74.19M — | 15.33 | $0.15 — | |
| Cullman Bancorp CULL | $10.49 — |
+1.75
|
$71.02M — | $1 — | $10.49 — | $10.49 — | $71.02M — | 20.98 | $0.5 — | |
| Cerrado Gold CRDOF | $0.53 — |
-1.21
|
$70.75M — | $8.4K — | $0.53 — | $0.54 — | $70.75M — | 26.50 | $0.02 — | |
| Canacol Energy CNNEF | $1.95 — |
+0.52
|
$68.2M — | $530 — | $1.95 — | $1.97 — | $68.2M — | 0 | -$0.14 — | |
| Outcrop Silver & Gold OCGSF | $0.1799 — |
-1.58
|
$68.12M — | $119.52K — | $0.1799 — | $0.19 — | $68.12M — | 0 | -$0.03 — | |
| Loncor Gold LONCF | $0.38 — |
0
|
$66.66M — | $18.6K — | $0.38 — | $0.39 — | $66.66M — | 0 | -$0.04 — | |
| Lion One Metals LOMLF | $0.22 — |
+1.34
|
$65.48M — | $15.5K — | $0.22 — | $0.22 — | $65.48M — | 0 | -$0.05 — | |
| BioLargo BLGO | $0.2099 — |
+5
|
$63.95M — | $79.5K — | $0.2 — | $0.22 — | $63.95M — | 0 | -$0.01 — | |
| Atlantic Lithium ALLIF | $0.08 — |
-9.18
|
$63.86M — | $10.01K — | $0.08 — | $0.08999 — | $63.86M — | 0 | -$0.81 — | |
| FFBW FFBW | $13.81 — |
-1.22
|
$63.64M — | $100 — | $13.81 — | $13.81 — | $63.64M — | 40.61 | $0.34 — | |
| Critical Elements Lithium CRECF | $0.28 — |
-2.76
|
$62.17M — | $2.5K — | $0.28 — | $0.28 — | $62.17M — | 7.04 | $0.04 — | |
| Empress Royalty EMPYF | $0.5 — |
-0.2
|
$59.39M — | $41.29K — | $0.5 — | $0.51 — | $59.39M — | 49.89 | $0.01 — | |
| Ascend Wellness AAWH | $0.2899 — |
+0.14
|
$59.29M — | $13.1K — | $0.28 — | $0.2899 — | $59.29M — | 0 | -$0.4 — | |
| Globex Mining Enterprises GLBXF | $1.03 — |
+0.98
|
$58.24M — | $1.32K — | $1.03 — | $1.03 — | $58.24M — | 51.50 | $0.02 — | |
| Jushi JUSHF | $0.2899 — |
+3.52
|
$57.22M — | $24.74K — | $0.28 — | $0.2899 — | $57.22M — | 0 | -$0.25 — | |
| Hot Chili HHLKF | $0.38 — |
-6.25
|
$56.85M — | $7.5K — | $0.38 — | $0.38 — | $56.85M — | 0 | -$0.05 — | |
| Kootenay Silver KOOYF | $0.9 — |
+11.59
|
$55.93M — | $87.09K — | $0.79 — | $0.9 — | $55.93M — | 0 | -$0.05 — | |
| Southern Silver Exploration SSVFF | $0.1799 — |
-2.67
|
$55.87M — | $105.39K — | $0.1799 — | $0.19 — | $55.87M — | 0 | -$0.01 — | |
| Skyharbour Resources SYHBF | $0.26 — |
-0.38
|
$54.65M — | $27.23K — | $0.26 — | $0.26 — | $54.65M — | 0 | -$0.01 — | |
| Defiance Silver DNCVF | $0.19 — |
-7.83
|
$54.4M — | $50.99K — | $0.19 — | $0.2 — | $54.4M — | 0 | -$0.01 — | |
| Azimut Exploration AZMTF | $0.53 — |
+15.65
|
$53.39M — | $9.5K — | $0.4799 — | $0.53 — | $53.39M — | 0 | $0 — | |
| Thunderbird Entertainment THBRF | $1.03 — |
-2.83
|
$52.35M — | $3.65K — | $0.9899 — | $1.03 — | $52.35M — | 10.29 | $0.1 — | |
| 1895 Bancorp of Wisconsin BCOW | $9.97 — |
+0.2
|
$51.84M — | $110 — | $9.95 — | $9.97 — | $51.84M — | 0 | -$0.6 — | |
| Silver One Resources SLVRF | $0.19 — |
-3.27
|
$51.76M — | $57K — | $0.19 — | $0.19 — | $51.76M — | 0 | -$0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||