$2.23T
Marktkapitalisierung
$76.26B
24-Stunden-Volumen
BTC 56.25%     ETH 8.99%
Dominanz

Ergebnisseite 2 für Land: Vereinigte Staaten Börse: OTC Markets OTCQX Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (442)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Liberty Gold Liberty Gold LGDTF US $1.05
+0.96
$556.92M $80.10K $1.00 $1.04 $556.92M 0 -$0.05
us First Mining Gold FFMGF US $0.40
+0.02
$555.20M $50.71K $0.40 $0.45 $555.20M 0 -$0.04
us Asante Gold ASGOF US $0.59
-1.42
$537.35M $1.00K $0.61 $0.61 $537.35M 0 -$0.53
us Bannerman Energy BNNLF US $2.50
+2.04
$519.33M $192.00 $2.60 $2.60 $519.33M 0 -$0.01
Amex Exploration Amex Exploration AMXEF US $3.05
-7.74
$474.52M $8.61K $3.05 $3.20 $474.52M 0 -$0.05
us Ucore Rare Metals UURAF US $3.76
-5.53
$437.81M $38.64K $3.71 $4.00 $437.81M 0 -$0.30
Freegold Ventures Freegold Ventures FGOVF US $0.75
-6.11
$435.01M $10.03K $0.71 $0.73 $435.01M 0 -$0.01
Sappi Sappi SPPJY US $0.71
-4.05
$431.03M $1.50K $0.68 $0.68 $431.03M 0 -$1.11
us Private Bancorp of America PBAM US $75.10
-0.36
$430.19M $301.00 $75.00 $75.89 $430.19M 10.44 $7.19
us Firan Technology FTGFF US $15.24
0
$383.64M $100.00 $15.13 $15.13 $383.64M 41.18 $0.37
Minera Alamos Minera Alamos MAIFF US $3.45
-6.76
$379.33M $23.38K $3.45 $3.62 $379.33M 0 -$0.31
us Boss Energy Limited BQSSF US $0.88
+1.74
$364.94M $25.00K $0.81 $0.81 $364.94M 0 -$0.06
us Aldebaran Resources ADBRF US $1.84
-11.11
$341.06M $475.00 $1.84 $2.00 $341.06M 0 -$0.06
us Heliostar Metals HSTXF US $1.20
-6.83
$334.94M $9.23K $1.20 $1.25 $334.94M 0 -$0.13
us Goldgroup Mining GGAZF US $1.10
-5.17
$331.68M $41.88K $1.09 $1.11 $331.68M 0 -$0.21
us NewLake Capital Partners NLCP US $15.63
+0.9
$327.50M $7.45K $15.35 $15.74 $327.50M 12.50 $1.25
PetroTal PetroTal PTALF US $0.35
0
$322.11M $12.50K $0.35 $0.35 $322.11M 8.75 $0.04
Unit Unit UNTC US $32.38
+0.37
$320.44M $728.00 $32.21 $32.40 $320.44M 9.25 $3.50
us Jaguar Mining JAGGF US $3.73
-8.35
$318.28M $4.90K $3.72 $3.93 $318.28M 0 -$0.13
us Anaergia ANRGF US $1.85
+2.27
$317.54M $6.60K $1.81 $1.81 $317.54M 46.27 $0.04
us Armanino Foods of Distinction AMNF US $10.15
+0.3
$315.44M $2.10K $10.20 $10.20 $315.44M 16.11 $0.63
us Silver Tiger Metals SLVTF US $0.55
-13.57
$314.04M $48.34K $0.55 $0.55 $314.04M 0 -$0.01
us Aurion Resources AIRRF US $1.85
-0.27
$312.99M $635.00 $1.85 $1.86 $312.99M 0 -$0.04
us Vitalhub VHIBF US $4.86
-3.67
$307.13M $1.00K $4.80 $4.80 $307.13M 60.68 $0.08
us Reconnaissance Energy Africa RECAF US $0.78
-5.14
$298.33M $176.23K $0.77 $0.81 $298.33M 0 -$0.03
us First Northern Community Bancorp FNRN US $17.99
+0.9
$295.16M $80.70K $17.82 $18.13 $295.16M 13.94 $1.29
Volatus Aerospace Volatus Aerospace TAKOF US $0.42
+3.69
$285.54M $11.59K $0.42 $0.42 $285.54M 0 -$0.03
us NG Energy GASXF US $1.05
-0.94
$285.51M $800.00 $1.05 $1.05 $285.51M 8.75 $0.12
Cresco Labs Cresco Labs CRLBF US $0.76
-5.85
$282.54M $157.15K $0.70 $0.78 $282.54M 0 -$0.38
us Butler National BUKS US $4.35
+2.35
$278.73M $3.24K $4.35 $4.39 $278.73M 14.49 $0.30
BrainChip BrainChip BRCHF US $0.12
-3.36
$278.28M $15.00K $0.12 $0.12 $278.28M 0 -$0.01
Hot Chili Hot Chili HHLKF US $1.37
-7.74
$277.68M $7.20K $1.36 $1.37 $277.68M 0 -$0.03
White Gold White Gold WHGOF US $1.25
-2.11
$276.94M $1.10K $1.23 $1.25 $276.94M 0 -$0.01
Copper Fox Metals Copper Fox Metals CPFXF US $0.47
+4.44
$275.54M $6.00K $0.46 $0.48 $275.54M 0 $0.00
us Pantheon Resources PTHRF US $0.18
-2.53
$269.71M $180.59K $0.18 $0.19 $269.71M 0 $0.00
Nevgold Nevgold NAUFF US $1.53
-8.38
$261.22M $22.45K $1.51 $1.59 $261.22M 0 -$0.06
Radisson Mining Resources Radisson Mining Resources RMRDF US $0.58
-1.42
$249.88M $137.78K $0.57 $0.58 $249.88M 0 $0.00
us Steppe Gold STPGF US $0.97
-3.09
$246.00M $5.52K $0.93 $0.96 $246.00M 5.40 $0.18
Canada Nickel Company Canada Nickel Company CNIKF US $0.99
-2.94
$242.16M $2.52K $0.99 $1.00 $242.16M 0 -$0.08
Global Atomic Global Atomic GLATF US $0.49
-9.83
$238.72M $16.81K $0.49 $0.51 $238.72M 0 -$0.04
us Guanajuato Silver Company GSVRF US $0.32
-4.62
$238.07M $98.79K $0.31 $0.33 $238.07M 0 -$0.06
Alvopetro Energy Alvopetro Energy ALVOF US $6.19
-0.64
$229.49M $7.16K $6.12 $6.30 $229.49M 9.37 $0.66
Sierra Madre Gold and Silver Sierra Madre Gold and Silver SMDRF US $1.14
-5.39
$224.30M $1.00K $1.13 $1.19 $224.30M 22.80 $0.05
us Amaero AMROF US $0.23
+11.9
$224.03M $15.25K $0.20 $0.23 $224.03M 0 -$0.03
Community Bancorp Community Bancorp CMTV US $40.01
-0.62
$223.71M $24.81K $39.93 $40.96 $223.71M 12.62 $3.17
us Journey Energy JRNGF US $3.26
-1.09
$220.26M $400.00 $3.20 $3.27 $220.26M 27.19 $0.12
us Centaurus Metals CTTZF US $0.37
-2.63
$209.65M $3.00K $0.36 $0.36 $209.65M 0 -$0.02
us Graphene Manufacturing GMGMF US $1.65
+0.49
$207.41M $2.06K $1.64 $1.71 $207.41M 0 -$0.16
us NanoXplore NNXPF US $1.14
-3.39
$206.90M $10.50K $1.14 $1.17 $206.90M 0 -$0.06
us First Acceptance FACO US $5.41
+0.74
$199.63M $200.00 $5.41 $5.41 $199.63M 5.75 $0.94
us PSB PSBQ US $48.90
+1.45
$196.60M $648.00 $48.20 $48.90 $196.60M 13.85 $3.53
us Cerrado Gold CRDOF US $1.27
-2.26
$172.39M $37.20K $1.20 $1.27 $172.39M 0 -$0.04
us Pacific Financial PFLC US $17.16
0
$172.01M $1.00 $17.30 $17.30 $172.01M 14.06 $1.22
us Chesapeake Gold CHPGF US $2.23
-5.51
$171.45M $2.80K $2.22 $2.35 $171.45M 0 -$0.06
Hemisphere Energy Hemisphere Energy HMENF US $1.79
-1.49
$168.86M $3.54K $1.77 $1.80 $168.86M 8.94 $0.20
Aftermath Silver Aftermath Silver AAGFF US $0.48
-2.64
$163.98M $16.71K $0.45 $0.47 $163.98M 0 -$0.03
us Norse Atlantic ASA NRSAF US $0.07
0
$155.70M $200.00K $0.07 $0.07 $155.70M 0 -$0.25
Graphite One Graphite One GPHOF US $0.73
+1.68
$152.78M $28.95K $0.73 $0.75 $152.78M 0 -$0.07
Pine Cliff Energy Pine Cliff Energy PIFYF US $0.42
+0.37
$152.74M $8.80K $0.42 $0.42 $152.74M 0 -$0.01
us Revival Gold RVLGF US $0.48
-6.96
$152.72M $37.09K $0.48 $0.48 $152.72M 0 -$0.05
us Quarterhill QTRHF US $1.27
+1.6
$152.38M $500.00 $1.24 $1.24 $152.38M 0 -$0.44
us InBankshares, Corp INBC US $12.72
0
$151.40M $107.00 $12.95 $12.95 $151.40M 21.19 $0.60
us American Rare Earths ARRNF US $0.26
-3.7
$151.03M $36.04K $0.25 $0.26 $151.03M 0 -$0.01
us Eloro Resources ELRRF US $1.19
-9.85
$142.39M $2.60K $1.19 $1.22 $142.39M 0 -$0.06
Lotus Resources Lotus Resources LTSRF US $0.47
0
$129.78M $19.17K $0.42 $0.46 $129.78M 0 -$0.10
Laramide Resources Laramide Resources LMRXF US $0.44
-12
$125.14M $30.00K $0.47 $0.47 $125.14M 0 -$0.02
us Vaxart VXRT US $0.52
-6.36
$124.65M $126.76K $0.49 $0.55 $124.65M 3.21 $0.16
us Southern Silver Exploration SSVFF US $0.30
-10.45
$123.68M $30.00K $0.30 $0.30 $123.68M 0 -$0.02
us iFabric IFABF US $3.27
+8.34
$119.48M $100.00 $3.25 $3.25 $119.48M 40.89 $0.08
us Surge Battery Metals NILIF US $0.51
-6.14
$119.21M $6.50K $0.51 $0.52 $119.21M 0 -$0.04
us Pulse Seismic PLSDF US $2.35
0
$119.18M $100.00 $2.37 $2.37 $119.18M 19.58 $0.12
us Minaurum Silver MMRGF US $0.22
-15.23
$111.77M $74.50K $0.21 $0.24 $111.77M 0 -$0.01
us Outcrop Silver & Gold OCGSF US $0.22
+4.76
$107.28M $39.99K $0.20 $0.21 $107.28M 0 -$0.04
Newcore Gold Newcore Gold NCAUF US $0.37
-0.97
$104.38M $1.00K $0.37 $0.37 $104.38M 0 -$0.01
us Silver One Resources SLVRF US $0.27
-6.9
$95.32M $24.00K $0.26 $0.27 $95.32M 0 -$0.01
us Medexus Pharmaceuticals MEDXF US $2.87
-4.33
$94.21M $500.00 $2.83 $2.87 $94.21M 0 -$0.02
Kootenay Silver Kootenay Silver KOOYF US $0.91
-5.62
$91.95M $15.81K $0.88 $0.92 $91.95M 0 -$0.06
us Ascend Wellness AAWH US $0.45
-13.77
$91.39M $30.77K $0.45 $0.50 $91.39M 0 -$0.64
Frontier Lithium Frontier Lithium LITOF US $0.36
0
$90.20M $1.21K $0.35 $0.37 $90.20M 0 -$0.04
us 1895 Bancorp of Wisconsin BCOW US $17.30
+0.29
$89.00M $3.65K $17.30 $17.40 $89.00M 46.75 $0.37
Jushi Jushi JUSHF US $0.44
-5.32
$88.86M $4.80K $0.42 $0.44 $88.86M 0 -$0.36
us Denarius Metals DNRSF US $0.40
-9.9
$84.78M $107.91K $0.39 $0.42 $84.78M 0 -$0.34
us Talga TLGRF US $0.16
-8.57
$81.75M $25.00K $0.16 $0.16 $81.75M 0 -$0.04
Elevate Uranium Elevate Uranium ELVUF US $0.17
-10.55
$79.21M $30.00K $0.12 $0.17 $79.21M 0 -$0.02
us Globex Mining Enterprises GLBXF US $1.29
-5.15
$73.53M $13.07K $1.29 $1.35 $73.53M 14.33 $0.09
us E3 Lithium EEMMF US $0.83
-2.01
$72.69M $13.76K $0.86 $0.86 $72.69M 0 -$0.05
us Empress Royalty EMPYF US $0.56
-0.88
$71.88M $147.40K $0.55 $0.58 $71.88M 7.00 $0.08
CanAlaska Uranium CanAlaska Uranium CVVUF US $0.32
-4.79
$71.25M $21.75K $0.31 $0.32 $71.25M 0 -$0.06
us Ilika ILIKF US $0.39
-5.85
$70.42M $4.90K $0.40 $0.40 $70.42M 0 -$0.06
Neptune Digital Assets Neptune Digital Assets NPPTF US $0.52
+1.18
$66.19M $20.50K $0.50 $0.51 $66.19M 0 -$0.02
West Vault Mining West Vault Mining WVMDF US $1.07
-2.73
$62.14M $3.70K $1.06 $1.10 $62.14M 0 -$0.03
Soma Gold Soma Gold SMAGF US $0.51
-5.35
$60.54M $6.00K $0.54 $0.54 $60.54M 0 -$0.06
us Skyharbour Resources SYHBF US $0.28
-8.06
$60.45M $4.05K $0.29 $0.30 $60.45M 0 $0.00
us Critical Elements Lithium CRECF US $0.26
0
$60.33M $6.85K $0.26 $0.27 $60.33M 0 -$0.02
Arianne Phosphate Arianne Phosphate DRRSF US $0.26
0
$60.13M $124.28K $0.24 $0.26 $60.13M 0 $0.00
us Ares Strategic Mining ARSMF US $0.21
-1.53
$56.69M $76.50K $0.20 $0.21 $56.69M 0 -$0.02
us Allegiant Gold AUXXF US $0.50
-2.74
$56.41M $3.82K $0.47 $0.47 $56.41M 0 -$0.03
us Blue Dolphin Energy Company BDCO US $3.70
+6.94
$55.21M $3.20K $3.68 $3.75 $55.21M 8.04 $0.46
us Element 25 ELMTF US $0.16
-5.02
$53.03M $6.25K $0.17 $0.17 $53.03M 0 -$0.02
us Cassiar Gold CGLCF US $0.32
-3.03
$51.68M $12.00K $0.31 $0.31 $51.68M 0 -$0.04
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency