Página de resultados 2 para o País: Estados Unidos Bolsa: OTC Markets OTCQX Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (485)
- {{country.name}}
- Todos os países
- Estados Unidos (485)
OTC Markets OTCQX (485)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (1)
- Produtos Químicos (4)
- Produtos Químicos Especializados (5)
- Papel e Produtos de Papel (2)
- Alumínio (2)
- Cobre (5)
- Outros Metais Industriais e Mineração (56)
- Ouro (51)
- Prata (7)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (1)
- Construção Residencial (1)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Restaurantes (1)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (2)
- Jogos de Azar (1)
- Lazer (1)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (4)
- Bancos-Regionais (119)
- Mercados de Capitais (4)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (1)
- Seguros-Especializados (1)
- Seguros-Diversificados (4)
- Serviços de Crédito (1)
- Serviços Imobiliários (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (1)
- Bebidas-Cervejarias (4)
- Bebidas-Não Alcoólicas (1)
- Produtos Agrícolas (1)
- Alimentos Embalados (10)
- Lojas de Desconto (1)
- Mercearias (4)
- Tabaco (2)
- Biotecnologia (7)
- Fabricantes de Medicamentos-Gerais (5)
- Fabricantes de Medicamentos-Especializados e Genéricos (21)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (2)
- Diagnóstico e Pesquisa (3)
- Serviços públicos-Renováveis (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços de Telecomunicações (5)
- Agências de Publicidade (2)
- Radiodifusão (1)
- Entretenimento (1)
- Exploração e Produção de Petróleo e Gás (12)
- Petróleo e Gás Integrados (5)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (2)
- Urânio (10)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (2)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (1)
- Máquinas Industriais Especializadas (1)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (2)
- Companhias Aéreas (4)
- Transportes Marítimos (1)
- Fretes e Logística Integrados (1)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (3)
- Software-Aplicativos (8)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (1)
- Hardware de Computador (1)
- Instrumentos Científicos e Técnicos (2)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (6)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elemental Altus Royalties ELEMF | $1.25 — |
+4.17
|
$307.2M — | $20.63K — | $1.23 — | $1.28 — | $307.2M — | 62.50 | $0.02 — | |
| NewLake Capital Partners NLCP | $14.65 — |
-1.48
|
$306.36M — | $7.65K — | $14.6 — | $14.97 — | $306.36M — | 11.71 | $1.25 — | |
| Andean Precious Metals ANPMF | $2.05 — |
+0.99
|
$303.44M — | $23.4K — | $2.03 — | $2.05 — | $303.44M — | 9.31 | $0.22 — | |
| NanoXplore NNXPF | $1.74 — |
0
|
$299.17M — | $500 — | $1.74 — | $1.74 — | $299.17M — | 0 | -$0.04 — | |
| Fireweed Metals FWEDF | $1.6 — |
0
|
$294.56M — | $4.9K — | $1.58 — | $1.63 — | $294.56M — | 0 | -$0.15 — | |
| Lotus Resources LTSRF | $0.1199 — |
+6.09
|
$289.11M — | $18.8K — | $0.1199 — | $0.1199 — | $289.11M — | 0 | -$0.01 — | |
| Orogen Royalties OGNRF | $1.41 — |
-0.7
|
$284.6M — | $5.36K — | $1.41 — | $1.43 — | $284.6M — | 141.00 | $0.01 — | |
| Abaxx ABXXF | $8 — |
-2.08
|
$278.48M — | $4.21K — | $7.98 — | $8.15 — | $278.48M — | 0 | -$1.1 — | |
| Unit UNTC | $28 — |
-3.08
|
$275.91M — | $4.41K — | $27 — | $28 — | $275.91M — | 5.66 | $4.94 — | |
| Steppe Gold STPGF | $1 — |
-0.99
|
$258.12M — | $14.5K — | $0.9899 — | $1 — | $258.12M — | 5.26 | $0.19 — | |
| Patriot Battery Metals PMETF | $1.63 — |
+1.87
|
$256.15M — | $3.1K — | $1.63 — | $1.63 — | $256.15M — | 0 | -$0.03 — | |
| Armanino Foods of Distinction AMNF | $8.04 — |
+0.5
|
$253.41M — | $1.66K — | $7.96 — | $8.04 — | $253.41M — | 29.77 | $0.27 — | |
| Aldebaran Resources ADBRF | $1.46 — |
-0.68
|
$248.07M — | $2.1K — | $1.46 — | $1.48 — | $248.07M — | 146.00 | $0.01 — | |
| Cipher Pharmaceuticals CPHRF | $9.68 — |
-2.12
|
$248.03M — | $733 — | $9.65 — | $9.69 — | $248.03M — | 26.88 | $0.36 — | |
| Gold Reserve GDRZF | $2.06 — |
+5.64
|
$247.81M — | $8.5K — | $1.94 — | $2.06 — | $247.81M — | 0 | -$0.1 — | |
| Meridian Mining UK Societas MRRDF | $0.66 — |
+4.24
|
$233.62M — | $4K — | $0.64 — | $0.66 — | $233.62M — | 0 | -$0.06 — | |
| NorthIsle Copper and Gold NTCPF | $0.9 — |
-6.64
|
$232.17M — | $65.82K — | $0.9 — | $0.9699 — | $232.17M — | 0 | -$0.03 — | |
| Amerigo Resources ARREF | $1.4 — |
0
|
$229.73M — | $500 — | $1.4 — | $1.4 — | $229.73M — | 12.72 | $0.11 — | |
| Heliostar Metals HSTXF | $0.92 — |
-3.16
|
$224.04M — | $31.1K — | $0.92 — | $0.93 — | $224.04M — | 3.53 | $0.26 — | |
| Jaguar Mining JAGGF | $2.79 — |
-0.36
|
$221.28M — | $1.4K — | $2.78 — | $2.8 — | $221.28M — | 0 | -$0.08 — | |
| Serabi Gold SRBIF | $2.42 — |
+7.56
|
$221.25M — | $2K — | $2.3 — | $2.42 — | $221.25M — | 5.62 | $0.43 — | |
| Troilus Gold CHXMF | $0.56 — |
+6.74
|
$216.36M — | $50 — | $0.56 — | $0.56 — | $216.36M — | 0 | -$0.07 — | |
| Regulus Resources RGLSF | $1.73 — |
-1.7
|
$215.77M — | $50 — | $1.73 — | $1.73 — | $215.77M — | 0 | -$0.02 — | |
| Prime Mining Corp. PRMNF | $1.37 — |
+2.24
|
$209.88M — | $600 — | $1.37 — | $1.37 — | $209.88M — | 0 | -$0.1 — | |
| InPlay Oil IPOOF | $7.36 — |
+2.36
|
$205.63M — | $6.75K — | $7.18 — | $7.36 — | $205.63M — | 33.45 | $0.22 — | |
| Osisko Metals Incorporated OMZNF | $0.32 — |
-1.09
|
$196.06M — | $68 — | $0.32 — | $0.32 — | $196.06M — | 0 | -$0.04 — | |
| Global Atomic GLATF | $0.63 — |
-9.71
|
$194.74M — | $117.64K — | $0.63 — | $0.68 — | $194.74M — | 63.20 | $0.01 — | |
| Verano VRNOF | $0.51 — |
+2.84
|
$183.46M — | $7.53K — | $0.5 — | $0.53 — | $183.46M — | 0 | -$1 — | |
| Alvopetro Energy ALVOF | $5 — |
+9.17
|
$181.89M — | $9.87K — | $4.65 — | $5 — | $181.89M — | 10.63 | $0.47 — | |
| Minera Alamos MAIFF | $0.2899 — |
+0.69
|
$168.43M — | $185.89K — | $0.2899 — | $0.2999 — | $168.43M — | 0 | -$0.08 — | |
| Pine Cliff Energy PIFYF | $0.4699 — |
+1.27
|
$168.07M — | $74.34K — | $0.46 — | $0.4799 — | $168.07M — | 0 | -$0.04 — | |
| Thesis Gold THSGF | $0.77 — |
-3.75
|
$163.88M — | $21.77K — | $0.76 — | $0.77 — | $163.88M — | 0 | $0 — | |
| Cresco Labs CRLBF | $0.4699 — |
-4.65
|
$163.21M — | $182.31K — | $0.46 — | $0.5 — | $163.21M — | 0 | -$0.24 — | |
| First Mining Gold FFMGF | $0.1499 — |
-0.07
|
$157.71M — | $145.25K — | $0.14 — | $0.1499 — | $157.71M — | 0 | -$0.01 — | |
| First Northern Community Bancorp FNRN | $9.8 — |
-0.51
|
$155.8M — | $8.13K — | $9.77 — | $9.84 — | $155.8M — | 8.52 | $1.15 — | |
| Aftermath Silver AAGFF | $0.52 — |
+4.42
|
$148.89M — | $69.21K — | $0.51 — | $0.52 — | $148.89M — | 0 | -$0.04 — | |
| Silver Tiger Metals SLVTF | $0.3599 — |
+2.89
|
$148.03M — | $86.93K — | $0.3599 — | $0.3599 — | $148.03M — | 0 | -$0.01 — | |
| Laramide Resources LMRXF | $0.53 — |
-2.75
|
$139.43M — | $14.4K — | $0.53 — | $0.54 — | $139.43M — | 0 | -$0.01 — | |
| Sailfish Royalty SROYF | $1.82 — |
-0.55
|
$136.68M — | $1.5K — | $1.82 — | $1.82 — | $136.68M — | 182.00 | $0.01 — | |
| Hemisphere Energy HMENF | $1.4 — |
0
|
$135.3M — | $1.76K — | $1.4 — | $1.4 — | $135.3M — | 5.38 | $0.26 — | |
| Amex Exploration AMXEF | $1.08 — |
+2.86
|
$132.21M — | $26.2K — | $1.06 — | $1.08 — | $132.21M — | 0 | -$0.01 — | |
| Arizona Metals AZMCF | $0.9399 — |
+0.19
|
$128.49M — | $30.73K — | $0.92 — | $0.9399 — | $128.49M — | 0 | -$0.15 — | |
| Mountain Commerce Bancorp MCBI | $19.77 — |
-0.65
|
$126.39M — | $500 — | $19.77 — | $19.78 — | $126.39M — | 19.19 | $1.03 — | |
| Faraday Copper CPPKF | $0.5899 — |
+1.69
|
$122.2M — | $22 — | $0.5899 — | $0.5899 — | $122.2M — | 0 | -$0.1 — | |
| Canada Nickel Company CNIKF | $0.6199 — |
-1.88
|
$121.81M — | $21.56K — | $0.6199 — | $0.64 — | $121.81M — | 0 | -$0.01 — | |
| Quarterhill QTRHF | $1.03 — |
0
|
$121.41M — | $2.5K — | $1.03 — | $1.03 — | $121.41M — | 0 | -$0.13 — | |
| Newcore Gold NCAUF | $0.4799 — |
-1.04
|
$120.5M — | $4K — | $0.4799 — | $0.4799 — | $120.5M — | 0 | -$0.01 — | |
| Blue Moon Metals BMOOF | $2.32 — |
+2.65
|
$119.45M — | $8.65K — | $2.28 — | $2.34 — | $119.45M — | 0 | -$0.13 — | |
| Centaurus Metals CTTZF | $0.2399 — |
-4.76
|
$119.21M — | $260.62K — | $0.2399 — | $0.25 — | $119.21M — | 0 | -$0.02 — | |
| First Acceptance FACO | $3.17 — |
-0.63
|
$116.57M — | $8.32K — | $3.17 — | $3.2 — | $116.57M — | 4.73 | $0.67 — | |
| Copper Fox Metals CPFXF | $0.2 — |
+2.24
|
$112.9M — | $6.11K — | $0.19 — | $0.2 — | $112.9M — | 0 | $0 — | |
| CBB Bancorp CBBI | $10.5 — |
+0.48
|
$111.18M — | $5.25K — | $10.5 — | $10.5 — | $111.18M — | 4.68 | $2.24 — | |
| Grayscale Bitcoin Cash Trust (BCH) BCHG | $3.48 — |
-1.69
|
$110.58M — | $11.58K — | $3.42 — | $3.53 — | $110.58M — | 0 | $0 — | |
| CanAlaska Uranium CVVUF | $0.6199 — |
-4.14
|
$108.85M — | $11.56K — | $0.6199 — | $0.65 — | $108.85M — | 0 | -$0.04 — | |
| Liberty Gold LGDTF | $0.2399 — |
-0.13
|
$106.65M — | $37K — | $0.2399 — | $0.2399 — | $106.65M — | 0 | -$0.05 — | |
| Journey Energy JRNGF | $1.57 — |
0
|
$105.65M — | $1.72K — | $1.57 — | $1.58 — | $105.65M — | 14.27 | $0.11 — | |
| Grayscale Litecoin Trust (LTC) LTCN | $6.5 — |
-5.25
|
$105.59M — | $18.38K — | $6.4 — | $6.67 — | $105.59M — | 0 | $0 — | |
| Ascot Resources AOTVF | $0.07 — |
+6.91
|
$105.11M — | $2K — | $0.07 — | $0.07 — | $105.11M — | 0 | -$0.03 — | |
| Butler National BUKS | $1.53 — |
0
|
$103.43M — | $520 — | $1.53 — | $1.56 — | $103.43M — | 7.28 | $0.21 — | |
| Soma Gold SMAGF | $1.04 — |
-1.89
|
$96.65M — | $3.2K — | $1.04 — | $1.07 — | $96.65M — | 20.80 | $0.05 — | |
| Blackrock Silver BKRRF | $0.2999 — |
+5.4
|
$96.39M — | $137.5K — | $0.2999 — | $0.2999 — | $96.39M — | 0 | -$0.04 — | |
| Guanajuato Silver Company GSVRF | $0.2 — |
+1.61
|
$92.13M — | $298.35K — | $0.19 — | $0.2 — | $92.13M — | 0 | -$0.02 — | |
| American Rare Earths ARRNF | $0.1799 — |
-1.04
|
$91.34M — | $116.4K — | $0.1799 — | $0.1799 — | $91.34M — | 0 | -$0.01 — | |
| Sierra Madre Gold and Silver SMDRF | $0.5799 — |
+1.49
|
$89.83M — | $4.5K — | $0.5799 — | $0.5899 — | $89.83M — | 0 | -$0.02 — | |
| Freedom Financial Holdings, Inc. FDVA | $11.39 — |
0
|
$87.42M — | $200 — | $11.39 — | $11.39 — | $87.42M — | 54.23 | $0.21 — | |
| Reconnaissance Energy Africa RECAF | $0.32 — |
-0.4
|
$86.15M — | $319.5K — | $0.32 — | $0.32 — | $86.15M — | 1.35 | $0.24 — | |
| Frontier Lithium LITOF | $0.3699 — |
-1.79
|
$85.1M — | $60K — | $0.3699 — | $0.3699 — | $85.1M — | 0 | -$0.06 — | |
| Aurion Resources AIRRF | $0.56 — |
+1.46
|
$83.03M — | $5.04K — | $0.56 — | $0.5799 — | $83.03M — | 0 | -$0.02 — | |
| Ilika ILIKF | $0.4299 — |
-3.91
|
$82.85M — | $3.16K — | $0.4299 — | $0.44 — | $82.85M — | 0 | -$0.03 — | |
| Eloro Resources ELRRF | $0.89 — |
-1.67
|
$82.47M — | $1.4K — | $0.89 — | $0.91 — | $82.47M — | 0 | -$0.1 — | |
| Graphite One GPHOF | $0.56 — |
-2.78
|
$81.91M — | $22.25K — | $0.56 — | $0.5899 — | $81.91M — | 0 | -$0.05 — | |
| Minaurum Gold MMRGF | $0.2 — |
+6.47
|
$80.79M — | $124.58K — | $0.2 — | $0.2 — | $80.79M — | 0 | -$0.01 — | |
| Chesapeake Gold CHPGF | $1.18 — |
+15.69
|
$80.7M — | $41K — | $1.11 — | $1.18 — | $80.7M — | 0 | -$0.03 — | |
| Ucore Rare Metals UURAF | $1.09 — |
-4.39
|
$80.54M — | $27.17K — | $1.09 — | $1.17 — | $80.54M — | 0 | -$0.18 — | |
| Elevate Uranium ELVUF | $0.1799 — |
+16.88
|
$76.39M — | $5K — | $0.1799 — | $0.1799 — | $76.39M — | 0 | -$0.03 — | |
| Revival Gold RVLGF | $0.3599 — |
-1.59
|
$76.38M — | $52.95K — | $0.3599 — | $0.38 — | $76.38M — | 0 | -$0.07 — | |
| DATA Communications Management DCMDF | $1.37 — |
-3.52
|
$75.77M — | $1 — | $1.37 — | $1.37 — | $75.77M — | 15.22 | $0.09 — | |
| US Metro Bancorp USMT | $4.5 — |
0
|
$74.34M — | $700 — | $4.4 — | $4.5 — | $74.34M — | 9.57 | $0.47 — | |
| Medexus Pharmaceuticals MEDXF | $2.3 — |
+10.58
|
$74.19M — | $600 — | $2.3 — | $2.33 — | $74.19M — | 15.33 | $0.15 — | |
| Cerrado Gold CRDOF | $0.54 — |
-1.64
|
$71.82M — | $25.6K — | $0.54 — | $0.56 — | $71.82M — | 27.05 | $0.02 — | |
| Volatus Aerospace TAKOF | $0.1499 — |
-2.14
|
$71.72M — | $18.3K — | $0.1499 — | $0.16 — | $71.72M — | 0 | -$0.03 — | |
| Cullman Bancorp CULL | $10.49 — |
+1.75
|
$71.02M — | $1 — | $10.49 — | $10.49 — | $71.02M — | 20.98 | $0.5 — | |
| Outcrop Silver & Gold OCGSF | $0.1799 — |
+8.39
|
$68.92M — | $91.44K — | $0.1799 — | $0.1799 — | $68.92M — | 0 | -$0.03 — | |
| Canacol Energy CNNEF | $1.94 — |
-1.02
|
$67.58M — | $10.07K — | $1.93 — | $1.97 — | $67.58M — | 0 | -$0.14 — | |
| Loncor Gold LONCF | $0.38 — |
-3.21
|
$66.22M — | $69.27K — | $0.3699 — | $0.4 — | $66.22M — | 0 | -$0.04 — | |
| Lion One Metals LOMLF | $0.22 — |
-0.54
|
$65.51M — | $28.99K — | $0.22 — | $0.22 — | $65.51M — | 0 | -$0.05 — | |
| FFBW FFBW | $13.81 — |
-1.22
|
$63.64M — | $100 — | $13.81 — | $13.81 — | $63.64M — | 40.61 | $0.34 — | |
| Critical Elements Lithium CRECF | $0.28 — |
-1.91
|
$61.59M — | $2.5K — | $0.28 — | $0.28 — | $61.59M — | 7.04 | $0.04 — | |
| Empress Royalty EMPYF | $0.51 — |
+4.9
|
$60.95M — | $40.63K — | $0.4899 — | $0.51 — | $60.95M — | 51.39 | $0.01 — | |
| BioLargo BLGO | $0.2 — |
+0.15
|
$60.9M — | $150.77K — | $0.2 — | $0.2 — | $60.9M — | 0 | -$0.01 — | |
| Hot Chili HHLKF | $0.4 — |
+8.11
|
$60.64M — | $38.2K — | $0.39 — | $0.54 — | $60.64M — | 0 | -$0.05 — | |
| West Vault Mining WVMDF | $1.02 — |
+18.19
|
$60.47M — | $27.72K — | $0.9899 — | $1.04 — | $60.47M — | 0 | -$0.03 — | |
| Jushi JUSHF | $0.2899 — |
+9.15
|
$59.73M — | $844 — | $0.2899 — | $0.2899 — | $59.73M — | 0 | -$0.25 — | |
| Defiance Silver DNCVF | $0.2 — |
+2.49
|
$59.48M — | $20.5K — | $0.2 — | $0.2 — | $59.48M — | 0 | -$0.01 — | |
| Ascend Wellness AAWH | $0.2899 — |
-3.33
|
$59.27M — | $17.3K — | $0.2899 — | $0.2999 — | $59.27M — | 0 | -$0.4 — | |
| Globex Mining Enterprises GLBXF | $1.02 — |
0
|
$58.42M — | $1K — | $1.02 — | $1.02 — | $58.42M — | 51.00 | $0.02 — | |
| Southern Silver Exploration SSVFF | $0.1799 — |
-2.33
|
$56.41M — | $225K — | $0.1799 — | $0.19 — | $56.41M — | 0 | -$0.01 — | |
| Skyharbour Resources SYHBF | $0.27 — |
+1.89
|
$55.23M — | $30K — | $0.27 — | $0.27 — | $55.23M — | 0 | -$0.01 — | |
| Silver One Resources SLVRF | $0.2 — |
+0.5
|
$53.92M — | $70.44K — | $0.2 — | $0.2 — | $53.92M — | 0 | -$0.01 — | |
| Atlantic Lithium ALLIF | $0.08 — |
-9.18
|
$53.51M — | $10.01K — | $0.08 — | $0.08999 — | $53.51M — | 0 | -$1.05 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||