$3.57T
Tổng vốn hoá thị trường
$177.98B
Tổng khối lượng
BTC 57.53%     ETH 11.80%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (481)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Boss Energy Limited  BQSSF $1.10
-9.84
$472.73M $1.80K $1.15 $1.15 $472.73M 0 -$0.05
FineMark  FNBT $37.05
-0.38
$455.17M $2.50K $37.00 $37.19 $455.17M 154.37 $0.24
Aldebaran Resources  ADBRF $2.66
+2.31
$454.57M $100.00 $2.61 $2.61 $454.57M 0 -$0.04
Fireweed Metals  FWEDF $2.17
+0.02
$453.53M $300.00 $2.18 $2.18 $453.53M 0 -$0.14
Patriot Battery Metals  PMETF $2.79
+5.53
$452.64M $200.00 $2.65 $2.69 $452.64M 0 -$0.02
Pantheon Resources  PTHRF $0.34
-1.55
$448.22M $1.04M $0.31 $0.34 $448.22M 0 -$0.01
Vitalhub  VHIBF $7.00
+5.44
$441.85M $600.00 $6.59 $7.00 $441.85M 233.33 $0.03
Verano  VRNOF $1.22
-8.27
$441.42M $24.92K $1.25 $1.40 $441.42M 0 -$0.99
PetroTal  PTALF $0.48
0
$438.84M $51.00K $0.48 $0.48 $438.84M 6.00 $0.08
Bannerman Energy  BNNLF $2.07
-0.96
$431.25M $11.00K $2.05 $2.05 $431.25M 0 -$0.02
Dogwood State Bank  DSBX $22.65
+0.22
$430.76M $6.00K $22.65 $22.79 $430.76M 150.99 $0.15
Steppe Gold  STPGF $1.68
+3.7
$424.75M $26.58K $1.68 $1.69 $424.75M 12.92 $0.13
Cresco Labs  CRLBF $1.16
-4.13
$418.17M $49.16K $1.14 $1.21 $418.17M 0 -$0.16
Troilus Gold  CHXMF $1.02
+5.05
$415.87M $44.24K $0.97 $1.02 $415.87M 0 -$0.08
Meridian Mining UK Societas  MRRDF $0.95
+1.65
$395.24M $250.00 $0.93 $0.93 $395.24M 0 -$0.06
Jaguar Mining  JAGGF $4.62
+4.29
$394.76M $31.82K $4.43 $4.68 $394.76M 0 -$0.20
Amerigo Resources  ARREF $2.35
0
$381.34M $26.24K $2.36 $2.45 $381.34M 18.07 $0.13
Faraday Copper  CPPKF $1.45
-2.03
$370.00M $3.01K $1.45 $1.46 $370.00M 0 -$0.09
Heliostar Metals  HSTXF $1.45
+6.1
$367.41M $37.25K $1.37 $1.44 $367.41M 13.19 $0.11
Elemental Altus Royalties  ELEMF $14.63
-0.27
$366.46M $1.20K $14.64 $14.98 $366.46M 48.76 $0.30
NorthIsle Copper and Gold  NTCPF $1.23
+0.16
$358.91M $41.98K $1.23 $1.24 $358.91M 0 -$0.04
Sunrise Energy Metals  SREMF $2.86
-6.23
$353.28M $21.78K $2.85 $2.96 $353.28M 0 -$0.05
Thesis Gold  THSGF $1.29
+14.16
$336.45M $1.20K $1.20 $1.21 $336.45M 0 -$0.01
Private Bancorp of America  PBAM $56.90
+0.18
$330.19M $2.02K $56.70 $57.44 $330.19M 7.80 $7.29
Unit  UNTC $32.90
+0.9
$324.74M $1.62K $32.90 $32.99 $324.74M 4.88 $6.74
Regulus Resources  RGLSF $2.56
+10.82
$321.21M $1.70K $2.32 $2.56 $321.21M 0 -$0.02
Lotus Resources  LTSRF $0.12
0
$315.05M $20.00K $0.12 $0.12 $315.05M 0 $0.00
Anaergia  ANRGF $1.85
0
$314.88M $26.20K $1.85 $1.90 $314.88M 0 -$0.21
First Mining Gold  FFMGF $0.25
+3.81
$314.64M $809.86K $0.24 $0.25 $314.64M 0 -$0.01
Armanino Foods of Distinction  AMNF $10.09
+0.5
$313.77M $31.49K $10.01 $10.30 $313.77M 37.37 $0.27
Minera Alamos  MAIFF $0.29
+3.55
$309.43M $349.50K $0.29 $0.29 $309.43M 0 -$0.06
Liberty Gold  LGDTF $0.60
+5.26
$308.98M $289.12K $0.57 $0.60 $308.98M 0 -$0.05
NanoXplore  NNXPF $1.66
+1.47
$305.29M $3.32K $1.64 $1.67 $305.29M 0 -$0.04
Amex Exploration  AMXEF $2.13
+4.41
$301.44M $10.64K $2.05 $2.13 $301.44M 0 -$0.02
Goldgroup Mining  GGAZF $0.95
+5.56
$277.48M $12.50K $0.83 $0.95 $277.48M 0 -$0.28
NewLake Capital Partners  NLCP $12.91
-0.08
$270.15M $28.80K $12.88 $13.00 $270.15M 10.16 $1.27
Silver Tiger Metals  SLVTF $0.57
+0.53
$258.53M $275.79K $0.57 $0.60 $258.53M 0 -$0.01
Volatus Aerospace  TAKOF $0.40
+0.75
$251.94M $18.48K $0.40 $0.41 $251.94M 0 -$0.02
BrainChip  BRCHF $0.12
-15.22
$250.81M $618.61K $0.12 $0.13 $250.81M 0 -$0.01
BrainChip  BCHPY $4.63
-6.46
$248.13M $3.40K $4.70 $4.92 $248.13M 0 -$0.44
Cipher Pharmaceuticals  CPHRF $9.63
-0.21
$245.72M $400.00 $9.54 $9.62 $245.72M 14.37 $0.67
Radisson Mining Resources  RMRDF $0.56
-0.05
$238.08M $111.10K $0.55 $0.58 $238.08M 0 $0.00
Blue Moon Metals  BMOOF $2.84
+4.34
$229.43M $4.20K $2.74 $2.90 $229.43M 0 -$0.20
Pine Cliff Energy  PIFYF $0.63
+1.77
$226.36M $1.00K $0.61 $0.61 $226.36M 0 -$0.04
Canada Nickel Company  CNIKF $1.04
+8.94
$223.32M $118.08K $1.01 $1.10 $223.32M 0 -$0.07
Osisko Metals Incorporated  OMZNF $0.35
+2.18
$218.87M $22.00K $0.33 $0.34 $218.87M 0 -$0.06
NG Energy  GASXF $0.79
+0.25
$209.96M $200.00 $0.78 $0.78 $209.96M 0 -$0.08
First Northern Community Bancorp  FNRN $13.25
+1.53
$208.35M $100.00 $13.25 $13.25 $208.35M 11.04 $1.20
Mayfair Gold  MFGCF $1.48
+4.7
$204.81M $10.00K $1.51 $1.52 $204.81M 0 -$0.05
Journey Energy  JRNGF $2.95
-1.67
$197.96M $27.38K $2.95 $3.01 $197.96M 14.04 $0.21
Guanajuato Silver Company  GSVRF $0.30
+8.58
$189.66M $598.43K $0.28 $0.30 $189.66M 0 -$0.02
Aftermath Silver  AAGFF $0.59
+7.9
$186.54M $168.02K $0.54 $0.59 $186.54M 0 -$0.04
Prime Meridian Holding Company  PMHG $53.50
-0.47
$180.53M $1.50K $53.50 $53.75 $180.53M 21.92 $2.44
Gold Reserve  GDRZF $1.45
0
$177.94M $7.15K $1.43 $1.45 $177.94M 0 -$0.21
Amaero  AMROF $0.18
-7.69
$168.40M $135.08K $0.18 $0.20 $168.40M 0 -$0.03
Copper Fox Metals  CPFXF $0.29
+3.57
$166.79M $2.50K $0.26 $0.26 $166.79M 0 $0.00
Loncor Gold  LONCF $0.93
0
$165.23M $52.80K $0.92 $0.93 $165.23M 0 -$0.03
Centaurus Metals  CTTZF $0.29
+2.18
$163.53M $30.00K $0.28 $0.29 $163.53M 0 -$0.03
Alvopetro Energy  ALVOF $4.36
-0.3
$160.62M $3.10K $4.36 $4.38 $160.62M 8.37 $0.52
Sierra Madre Gold and Silver  SMDRF $0.82
+4.95
$158.22M $12.03K $0.78 $0.85 $158.22M 0 -$0.01
American Rare Earths  ARRNF $0.27
-11.66
$155.94M $256.50K $0.27 $0.31 $155.94M 0 -$0.01
Butler National  BUKS $2.40
-2.44
$154.68M $12.49K $2.35 $2.44 $154.68M 10.90 $0.22
White Gold  WHGOF $0.69
+2.37
$154.35M $27.55K $0.67 $0.69 $154.35M 0 -$0.01
South Atlantic Bancshares  SABK $19.80
-0.34
$147.90M $8.00K $19.39 $19.90 $147.90M 16.63 $1.19
Mountain Commerce Bancorp  MCBI $23.09
-1.54
$146.98M $5.77K $22.99 $23.39 $146.98M 22.41 $1.03
Hemisphere Energy  HMENF $1.54
0
$146.56M $2.30K $1.52 $1.52 $146.56M 6.69 $0.23
Graphite One  GPHOF $0.88
-5.18
$144.72M $21.94K $0.87 $0.95 $144.72M 0 -$0.06
Cerrado Gold  CRDOF $1.06
+5.78
$141.38M $154.06K $1.00 $1.07 $141.38M 35.16 $0.03
Foresight Financial  FGFH $39.10
+0.26
$140.66M $592.00 $38.62 $39.00 $140.66M 8.12 $4.81
Global Atomic  GLATF $0.35
0
$139.74M $64.15K $0.34 $0.35 $139.74M 0 -$0.04
Ascend Wellness  AAWH $0.67
-3.87
$135.52M $19.93K $0.65 $0.68 $135.52M 0 -$0.42
Talga  TLGRF $0.30
+8.03
$135.06M $182.00 $0.27 $0.27 $135.06M 0 -$0.03
Newcore Gold  NCAUF $0.51
+4.6
$134.15M $15.00K $0.48 $0.52 $134.15M 0 -$0.01
Embassy Bancorp  EMYB $17.28
+0.41
$132.11M $300.00 $17.21 $17.28 $132.11M 11.22 $1.54
Revival Gold  RVLGF $0.49
+2.32
$132.11M $15.29K $0.48 $0.50 $132.11M 0 -$0.03
Chesapeake Gold  CHPGF $1.82
+11.66
$131.21M $4.72K $1.70 $1.80 $131.21M 0 -$0.03
Grayscale Litecoin Trust (LTC)  LTCN $8.02
-1.79
$130.34M $155.52K $7.73 $8.45 $130.34M 0 $0.00
Soma Gold  SMAGF $1.11
+9.63
$130.16M $22.72K $0.96 $1.12 $130.16M 15.85 $0.07
Grayscale Bitcoin Cash Trust (BCH)  BCHG $3.91
+0.93
$124.24M $89.59K $3.84 $4.04 $124.24M 0 $0.00
Laramide Resources  LMRXF $0.42
0
$123.43M $300.00 $0.42 $0.42 $123.43M 0 -$0.01
Aurion Resources  AIRRF $0.78
+3.45
$117.40M $5.00K $0.77 $0.78 $117.40M 0 -$0.01
Reconnaissance Energy Africa  RECAF $0.35
+9.12
$117.13M $917.34K $0.33 $0.39 $117.13M 1.44 $0.24
Frontier Lithium  LITOF $0.50
-3.85
$115.28M $14.08K $0.49 $0.52 $115.28M 0 -$0.04
Jushi  JUSHF $0.58
-10.77
$115.07M $21.68K $0.58 $0.62 $115.07M 0 -$0.33
Minaurum Gold  MMRGF $0.26
+13.48
$114.41M $210.38K $0.25 $0.27 $114.41M 0 -$0.01
CBB Bancorp  CBBI $10.72
+0.19
$113.50M $3.90K $10.74 $10.80 $113.50M 4.78 $2.24
Empress Royalty  EMPYF $0.88
+5.71
$111.79M $179.19K $0.82 $0.91 $111.79M 29.24 $0.03
Ilika  ILIKF $0.60
-2.28
$109.56M $6.60K $0.59 $0.61 $109.56M 0 -$0.05
Southern Silver Exploration  SSVFF $0.28
+16.46
$109.42M $239.78K $0.25 $0.28 $109.42M 0 -$0.01
Eloro Resources  ELRRF $1.01
+7.45
$107.93M $18.53K $0.96 $1.01 $107.93M 0 -$0.05
Pulse Seismic  PLSDF $2.08
-0.95
$105.57M $10.50K $2.05 $2.08 $105.57M 6.70 $0.31
Outcrop Silver & Gold  OCGSF $0.26
+8.33
$103.18M $628.61K $0.23 $0.25 $103.18M 0 -$0.04
Hot Chili  HHLKF $0.56
-4.19
$100.75M $6.71K $0.56 $0.56 $100.75M 0 -$0.05
Kootenay Silver  KOOYF $1.13
+11.88
$92.08M $76.93K $1.02 $1.14 $92.08M 0 -$0.05
Graphene Manufacturing  GMGMF $0.77
-0.26
$90.77M $6.78K $0.77 $0.77 $90.77M 0 -$0.06
CanAlaska Uranium  CVVUF $0.42
-2.33
$85.92M $13.98K $0.42 $0.42 $85.92M 0 -$0.06
AirBoss of America  ABSSF $3.14
+6.08
$85.25M $300.00 $2.99 $3.19 $85.25M 0 -$0.15
Elevate Uranium  ELVUF $0.18
-6.03
$85.05M $17.20K $0.18 $0.18 $85.05M 0 -$0.02
TC Bancshares  TCBC $20.29
0
$84.80M $4.93K $20.10 $20.29 $84.80M 676.33 $0.03
West Vault Mining  WVMDF $1.45
+6.62
$84.09M $2.60K $1.37 $1.45 $84.09M 0 -$0.02
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀