$3.59T
Tổng vốn hoá thị trường
$191.49B
Tổng khối lượng
BTC 57.58%     ETH 11.71%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (481)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Verano  VRNOF $1.32
+13.79
$477.60M $24.92K $1.25 $1.40 $477.60M 0 -$0.99
Vitalhub  VHIBF $7.46
+2.05
$470.88M $275.00 $7.46 $7.46 $470.88M 248.66 $0.03
Freegold Ventures  FGOVF $0.88
+8.64
$465.66M $3.47K $0.88 $0.93 $465.66M 0 $0.00
Fireweed Metals  FWEDF $2.16
+7.46
$452.17M $3.46K $2.11 $2.16 $452.17M 0 -$0.14
FineMark  FNBT $36.80
0
$452.10M $4.70K $36.80 $36.80 $452.10M 153.33 $0.24
Aldebaran Resources  ADBRF $2.64
+0.76
$448.57M $8.68K $2.60 $2.64 $448.57M 0 -$0.04
Pantheon Resources  PTHRF $0.33
-2.94
$448.03M $10.53K $0.33 $0.33 $448.03M 0 -$0.01
PetroTal  PTALF $0.48
+1.24
$436.43M $73.10K $0.47 $0.48 $436.43M 5.93 $0.08
Dogwood State Bank  DSBX $22.60
+0.44
$429.81M $5.28K $22.49 $22.60 $429.81M 150.66 $0.15
Cresco Labs  CRLBF $1.17
-4.88
$416.60M $7.51K $1.17 $1.20 $416.60M 0 -$0.16
Steppe Gold  STPGF $1.64
+10.81
$414.64M $21.34K $1.51 $1.65 $414.64M 12.61 $0.13
Patriot Battery Metals  PMETF $2.52
+15.6
$412.41M $6.55K $2.46 $2.52 $412.41M 0 -$0.02
Bannerman Energy  BNNLF $1.92
-3.52
$407.67M $500.00 $1.92 $2.01 $407.67M 0 -$0.01
Meridian Mining UK Societas  MRRDF $0.95
+9.35
$398.64M $28.10K $0.95 $0.95 $398.64M 0 -$0.06
Troilus Gold  CHXMF $0.97
+4.89
$393.45M $33.30K $0.92 $0.97 $393.45M 0 -$0.08
Amerigo Resources  ARREF $2.33
+4.48
$376.27M $28.45K $2.24 $2.36 $376.27M 17.92 $0.13
Faraday Copper  CPPKF $1.47
+2.8
$371.03M $2.86K $1.47 $1.51 $371.03M 0 -$0.09
NorthIsle Copper and Gold  NTCPF $1.26
0
$367.67M $2.17K $1.26 $1.27 $367.67M 0 -$0.04
Elemental Altus Royalties  ELEMF $14.83
+3.71
$367.30M $4.29K $14.71 $15.43 $367.30M 49.43 $0.30
Jaguar Mining  JAGGF $4.30
+11.69
$366.62M $10.10K $3.89 $4.33 $366.62M 0 -$0.20
Heliostar Metals  HSTXF $1.41
+7.63
$356.78M $44.06K $1.40 $1.46 $356.78M 12.81 $0.11
Sunrise Energy Metals  SREMF $2.88
0
$355.75M $6.90K $2.88 $2.94 $355.75M 0 -$0.05
Private Bancorp of America  PBAM $56.81
+0.3
$329.67M $2.93K $56.64 $56.90 $329.67M 7.81 $7.27
Lotus Resources  LTSRF $0.12
+5.22
$328.63M $141.50K $0.12 $0.12 $328.63M 0 $0.00
Unit  UNTC $32.65
-1.06
$322.28M $6.95K $32.60 $33.00 $322.28M 4.84 $6.74
Armanino Foods of Distinction  AMNF $10.17
-0.29
$316.26M $11.28K $10.11 $10.20 $316.26M 37.66 $0.27
Anaergia  ANRGF $1.85
+15.63
$314.44M $26.20K $1.85 $1.90 $314.44M 0 -$0.21
Thesis Gold  THSGF $1.20
+9.09
$310.95M $1.20K $1.20 $1.21 $310.95M 0 -$0.01
Minera Alamos  MAIFF $0.28
+1.48
$301.87M $53.55K $0.28 $0.29 $301.87M 0 -$0.06
First Mining Gold  FFMGF $0.23
-4.56
$298.49M $154.86K $0.23 $0.24 $298.49M 0 -$0.01
NanoXplore  NNXPF $1.63
+1.24
$295.57M $308.00 $1.63 $1.68 $295.57M 0 -$0.04
Amex Exploration  AMXEF $2.07
+2.99
$294.73M $26.09K $2.02 $2.09 $294.73M 0 -$0.02
Liberty Gold  LGDTF $0.56
-0.09
$292.35M $36.10K $0.56 $0.58 $292.35M 0 -$0.05
Regulus Resources  RGLSF $2.29
+1.33
$287.33M $4.60K $2.27 $2.29 $287.33M 0 -$0.02
BrainChip  BCHPY $5.04
+1.82
$270.11M $2.44K $4.85 $5.04 $270.11M 0 -$0.44
NewLake Capital Partners  NLCP $12.90
-1.45
$269.94M $39.08K $12.82 $13.10 $269.94M 10.15 $1.27
Silver Tiger Metals  SLVTF $0.58
-2.36
$260.33M $245.50K $0.56 $0.62 $260.33M 0 -$0.01
BrainChip  BRCHF $0.12
-1.63
$259.39M $75.00K $0.12 $0.12 $259.39M 0 -$0.01
Goldgroup Mining  GGAZF $0.88
-3.41
$256.45M $12.80K $0.88 $0.89 $256.45M 0 -$0.28
Volatus Aerospace  TAKOF $0.43
+0.82
$253.69M $2.00K $0.42 $0.43 $253.69M 0 -$0.02
Cipher Pharmaceuticals  CPHRF $9.55
-0.73
$242.28M $8.10K $9.54 $9.94 $242.28M 14.25 $0.67
Radisson Mining Resources  RMRDF $0.55
-2.71
$233.04M $49.98K $0.55 $0.57 $233.04M 0 $0.00
Blue Moon Metals  BMOOF $2.70
+11.11
$218.72M $15.00K $2.60 $2.70 $218.72M 0 -$0.20
Pine Cliff Energy  PIFYF $0.60
-1.11
$216.53M $35.61K $0.60 $0.60 $216.53M 0 -$0.04
First Northern Community Bancorp  FNRN $13.07
0
$205.47M $919.00 $13.00 $13.07 $205.47M 10.80 $1.21
NG Energy  GASXF $0.78
+5.77
$202.96M $200.00 $0.78 $0.78 $202.96M 0 -$0.08
Osisko Metals Incorporated  OMZNF $0.33
-3.73
$201.76M $22.00K $0.33 $0.34 $201.76M 0 -$0.06
Journey Energy  JRNGF $2.91
+4.3
$195.28M $20.38K $2.82 $2.91 $195.28M 13.85 $0.21
Mayfair Gold  MFGCF $1.44
+5.11
$192.28M $100.00 $1.44 $1.44 $192.28M 0 -$0.05
Gold Reserve  GDRZF $1.53
-1.29
$187.75M $12.90K $1.53 $1.59 $187.75M 0 -$0.21
Amaero  AMROF $0.20
+8.33
$181.97M $80.53K $0.20 $0.20 $181.97M 0 -$0.03
Prime Meridian Holding Company  PMHG $53.75
0
$181.38M $2.61K $53.30 $53.75 $181.38M 22.02 $2.44
Guanajuato Silver Company  GSVRF $0.27
-3.25
$172.09M $112.20K $0.26 $0.28 $172.09M 0 -$0.02
Aftermath Silver  AAGFF $0.53
-3.78
$168.33M $77.59K $0.51 $0.56 $168.33M 0 -$0.04
American Rare Earths  ARRNF $0.29
-0.38
$166.20M $31.60K $0.29 $0.30 $166.20M 0 -$0.01
Loncor Gold  LONCF $0.93
+1.07
$165.69M $145.09K $0.93 $0.93 $165.69M 0 -$0.03
Canada Nickel Company  CNIKF $0.75
+4.57
$163.31M $42.29K $0.75 $0.75 $163.31M 0 -$0.07
Alvopetro Energy  ALVOF $4.43
+3.02
$162.72M $4.80K $4.29 $4.43 $162.72M 8.51 $0.52
Centaurus Metals  CTTZF $0.28
+0.83
$157.59M $14.21K $0.28 $0.28 $157.59M 0 -$0.03
Butler National  BUKS $2.40
-2.83
$154.68M $3.47K $2.40 $2.47 $154.68M 10.90 $0.22
Copper Fox Metals  CPFXF $0.26
-5.68
$151.89M $2.50K $0.26 $0.26 $151.89M 0 $0.00
Mountain Commerce Bancorp  MCBI $23.45
-0.21
$149.28M $659.00 $23.25 $23.50 $149.28M 22.76 $1.03
South Atlantic Bancshares  SABK $19.85
-0.35
$148.27M $10.79K $19.51 $20.36 $148.27M 16.68 $1.19
Sierra Madre Gold and Silver  SMDRF $0.80
+5.59
$147.79M $65.10K $0.80 $0.84 $147.79M 0 -$0.01
White Gold  WHGOF $0.67
-0.15
$147.59M $77.70K $0.65 $0.67 $147.59M 0 -$0.01
Graphite One  GPHOF $0.90
+1.35
$144.63M $5.45K $0.86 $0.90 $144.63M 0 -$0.06
Hemisphere Energy  HMENF $1.51
-1.31
$144.51M $12.10K $1.51 $1.52 $144.51M 6.56 $0.23
Grayscale Litecoin Trust (LTC)  LTCN $8.82
+7.43
$143.27M $109.71K $8.61 $9.03 $143.27M 0 $0.00
Jushi  JUSHF $0.71
+0.52
$140.20M $830.00 $0.66 $0.71 $140.20M 0 -$0.33
Global Atomic  GLATF $0.35
+4.18
$139.27M $137.55K $0.34 $0.36 $139.27M 0 -$0.04
Foresight Financial  FGFH $38.61
-0.85
$138.90M $1.21K $38.50 $39.00 $138.90M 8.02 $4.81
Cerrado Gold  CRDOF $1.02
+3.47
$136.69M $62.26K $1.02 $1.04 $136.69M 34.00 $0.03
Talga  TLGRF $0.29
-7.64
$132.32M $17.50K $0.29 $0.29 $132.32M 0 -$0.03
Embassy Bancorp  EMYB $17.30
0
$132.26M $900.00 $17.26 $17.31 $132.26M 11.23 $1.54
Newcore Gold  NCAUF $0.50
+8.7
$131.49M $31.86K $0.46 $0.50 $131.49M 0 -$0.01
Ascend Wellness  AAWH $0.64
+4.96
$128.93M $68.63K $0.47 $0.64 $128.93M 0 -$0.42
Revival Gold  RVLGF $0.46
+7.63
$126.47M $154.00K $0.45 $0.46 $126.47M 0 -$0.03
American Riviera Bancorp  ARBV $22.00
0
$125.60M $900.00 $21.77 $22.00 $125.60M 12.71 $1.73
Chesapeake Gold  CHPGF $1.73
+24.46
$124.72M $46.37K $1.53 $1.79 $124.72M 0 -$0.03
Grayscale Bitcoin Cash Trust (BCH)  BCHG $3.89
-2.26
$123.61M $55.96K $3.86 $4.00 $123.61M 0 $0.00
Soma Gold  SMAGF $1.00
+15.66
$116.91M $35.60K $0.92 $1.00 $116.91M 14.24 $0.07
Laramide Resources  LMRXF $0.41
-2.02
$116.71M $24.43K $0.39 $0.42 $116.71M 0 -$0.01
Frontier Lithium  LITOF $0.49
+6.34
$113.83M $4.65K $0.47 $0.49 $113.83M 0 -$0.04
CBB Bancorp  CBBI $10.75
-0.19
$113.82M $3.70K $10.71 $10.80 $113.82M 4.79 $2.24
Aurion Resources  AIRRF $0.75
+1.75
$112.90M $7.47K $0.73 $0.75 $112.90M 0 -$0.01
Reconnaissance Energy Africa  RECAF $0.33
+1.62
$110.11M $37.30K $0.32 $0.33 $110.11M 1.41 $0.23
Ilika  ILIKF $0.59
-1.33
$109.01M $430.00 $0.59 $0.59 $109.01M 0 -$0.05
Hot Chili  HHLKF $0.55
-2.48
$102.63M $4.00K $0.55 $0.56 $102.63M 0 -$0.05
Pulse Seismic  PLSDF $2.00
-0.5
$101.51M $5.11K $2.00 $2.01 $101.51M 6.45 $0.31
Graphene Manufacturing  GMGMF $0.84
+6.33
$99.15M $32.69K $0.80 $0.84 $99.15M 0 -$0.06
Eloro Resources  ELRRF $0.92
+5.38
$98.53M $17.12K $0.92 $0.94 $98.53M 0 -$0.05
Empress Royalty  EMPYF $0.74
+0.97
$94.27M $68.68K $0.74 $0.81 $94.27M 24.66 $0.03
Outcrop Silver & Gold  OCGSF $0.23
-0.04
$93.22M $3.20K $0.23 $0.24 $93.22M 0 -$0.04
CanAlaska Uranium  CVVUF $0.44
+4.49
$92.14M $293.49K $0.44 $0.45 $92.14M 0 -$0.06
Minaurum Gold  MMRGF $0.21
-7.53
$91.20M $29.60K $0.21 $0.22 $91.20M 0 -$0.01
Southern Silver Exploration  SSVFF $0.24
-3.49
$90.86M $22.89K $0.24 $0.25 $90.86M 0 -$0.01
Vaxart  VXRT $0.39
-2.26
$89.28M $26.92K $0.39 $0.40 $89.28M 0 -$0.23
TC Bancshares  TCBC $20.38
+0.05
$85.18M $2.80K $19.85 $20.39 $85.18M 679.33 $0.03
Elevate Uranium  ELVUF $0.18
+2.86
$84.33M $67.40K $0.18 $0.19 $84.33M 0 -$0.02
Kootenay Silver  KOOYF $1.00
+7.6
$82.30M $98.49K $0.96 $1.03 $82.30M 0 -$0.05
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀