결과 페이지 2 - 국가: 미국 거래소: OTC Markets OTCQX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (442)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (1)
- 화학약품 (4)
- 특수 화학약품 (5)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 구리 (5)
- 기타 산업용 금속 및 채광 (47)
- 금 (47)
- 은 (7)
- 기타 귀금속 및 채광 (17)
- 점결탄 (1)
- 강철 (1)
- 주거용 건축 (1)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 식당 (1)
- 백화점 (2)
- 주택 개조 소매 (2)
- 레저 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (3)
- 은행 - 지역 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (5)
- 부동산 서비스 (1)
- 가정용품 및 개인용품 (2)
- 포장 식품 (10)
- 할인점 (1)
- 식료품점 (4)
- 담배 (2)
- 생명공학 (5)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 의료 플랜 (1)
- 요양 시설 (1)
- 건강 정보 서비스 (3)
- 의료 기기 (3)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (1)
- 통신 서비스 (5)
- 광고 대행사 (2)
- 방송 (1)
- 엔터테인먼트 (1)
- 석유 및 가스 E&P (10)
- 석유 및 가스 통합 (5)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (2)
- 우라늄 (9)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (1)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (1)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (1)
- 항공사 (4)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (2)
- IT 서비스 (1)
- 통신 장비 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (1)
- 반도체 (6)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Mining Gold
FFMGF
US
|
$0.41 — |
+3.49
|
$574.44M — | $217.50K — | $0.40 — | $0.42 — | $574.44M — | 0 | -$0.04 — | ||
Liberty Gold
LGDTF
US
|
$1.05 — |
+0.96
|
$556.92M — | $25.35K — | $1.02 — | $1.05 — | $556.92M — | 0 | -$0.05 — | ||
|
Asante Gold
ASGOF
US
|
$0.59 — |
-1.42
|
$537.35M — | $1.00K — | $0.61 — | $0.61 — | $537.35M — | 0 | -$0.53 — | ||
|
Bannerman Energy
BNNLF
US
|
$2.50 — |
+2.04
|
$519.33M — | $192.00 — | $2.60 — | $2.60 — | $519.33M — | 0 | -$0.01 — | ||
Amex Exploration
AMXEF
US
|
$3.15 — |
-4.72
|
$490.07M — | $6.72K — | $3.15 — | $3.21 — | $490.07M — | 0 | -$0.05 — | ||
|
Ucore Rare Metals
UURAF
US
|
$4.05 — |
+1.76
|
$471.57M — | $19.96K — | $4.00 — | $4.11 — | $471.57M — | 0 | -$0.30 — | ||
Freegold Ventures
FGOVF
US
|
$0.75 — |
-6.11
|
$435.01M — | $43.85K — | $0.75 — | $0.79 — | $435.01M — | 0 | -$0.01 — | ||
|
Private Bancorp of America
PBAM
US
|
$75.89 — |
+0.69
|
$434.71M — | $563.00 — | $75.00 — | $75.89 — | $434.71M — | 10.55 | $7.19 — | ||
Sappi
SPPJY
US
|
$0.71 — |
-4.05
|
$431.03M — | $49.00 — | $0.68 — | $0.68 — | $431.03M — | 0 | -$1.11 — | ||
Minera Alamos
MAIFF
US
|
$3.65 — |
-1.35
|
$401.31M — | $28.65K — | $3.56 — | $3.67 — | $401.31M — | 0 | -$0.31 — | ||
|
Firan Technology
FTGFF
US
|
$15.24 — |
0
|
$383.64M — | $100.00 — | $15.13 — | $15.13 — | $383.64M — | 40.10 | $0.38 — | ||
|
Boss Energy Limited
BQSSF
US
|
$0.88 — |
+1.74
|
$364.94M — | $7.42K — | $0.81 — | $0.85 — | $364.94M — | 0 | -$0.06 — | ||
|
Aldebaran Resources
ADBRF
US
|
$1.95 — |
-5.99
|
$360.71M — | $6.15K — | $1.94 — | $2.09 — | $360.71M — | 0 | -$0.06 — | ||
|
Heliostar Metals
HSTXF
US
|
$1.26 — |
-1.86
|
$352.80M — | $9.80K — | $1.27 — | $1.29 — | $352.80M — | 0 | -$0.13 — | ||
|
Goldgroup Mining
GGAZF
US
|
$1.12 — |
-3.45
|
$337.71M — | $8.10K — | $1.09 — | $1.15 — | $337.71M — | 0 | -$0.21 — | ||
|
Jaguar Mining
JAGGF
US
|
$3.94 — |
-3.1
|
$336.54M — | $8.19K — | $3.91 — | $4.05 — | $336.54M — | 0 | -$0.13 — | ||
|
NewLake Capital Partners
NLCP
US
|
$15.65 — |
+1.03
|
$327.92M — | $32.03K — | $15.55 — | $15.84 — | $327.92M — | 12.51 | $1.25 — | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.58 — |
-10.28
|
$325.98M — | $88.55K — | $0.57 — | $0.59 — | $325.98M — | 0 | -$0.01 — | ||
PetroTal
PTALF
US
|
$0.35 — |
0
|
$322.11M — | $12.50K — | $0.35 — | $0.35 — | $322.11M — | 8.75 | $0.04 — | ||
Unit
UNTC
US
|
$32.26 — |
0
|
$319.26M — | $1.56K — | $32.23 — | $32.98 — | $319.26M — | 9.21 | $3.50 — | ||
|
Anaergia
ANRGF
US
|
$1.85 — |
+2.27
|
$317.54M — | $6.60K — | $1.81 — | $1.81 — | $317.54M — | 46.27 | $0.04 — | ||
|
Armanino Foods of Distinction
AMNF
US
|
$10.15 — |
+0.3
|
$315.44M — | $5.95K — | $10.11 — | $10.39 — | $315.44M — | 16.11 | $0.63 — | ||
|
Aurion Resources
AIRRF
US
|
$1.85 — |
-0.27
|
$312.99M — | $635.00 — | $1.85 — | $1.86 — | $312.99M — | 0 | -$0.04 — | ||
Hot Chili
HHLKF
US
|
$1.52 — |
+2.49
|
$308.49M — | $1.30K — | $1.53 — | $1.53 — | $308.49M — | 0 | -$0.03 — | ||
|
Reconnaissance Energy Africa
RECAF
US
|
$0.80 — |
-2.2
|
$307.57M — | $121.89K — | $0.78 — | $0.83 — | $307.57M — | 0 | -$0.03 — | ||
|
Vitalhub
VHIBF
US
|
$4.86 — |
-3.67
|
$307.13M — | $1.30K — | $4.95 — | $5.04 — | $307.13M — | 60.68 | $0.08 — | ||
|
First Northern Community Bancorp
FNRN
US
|
$17.83 — |
-3.1
|
$292.54M — | $486.87K — | $16.79 — | $18.49 — | $292.54M — | 13.82 | $1.29 — | ||
Volatus Aerospace
TAKOF
US
|
$0.42 — |
+3.69
|
$285.54M — | $789.08K — | $0.39 — | $0.43 — | $285.54M — | 0 | -$0.03 — | ||
|
NG Energy
GASXF
US
|
$1.05 — |
-0.94
|
$285.51M — | $800.00 — | $1.05 — | $1.05 — | $285.51M — | 8.75 | $0.12 — | ||
Cresco Labs
CRLBF
US
|
$0.77 — |
-4.94
|
$285.28M — | $165.75K — | $0.76 — | $0.83 — | $285.28M — | 0 | -$0.38 — | ||
White Gold
WHGOF
US
|
$1.28 — |
+0.47
|
$284.25M — | $1.27K — | $1.29 — | $1.30 — | $284.25M — | 0 | -$0.01 — | ||
BrainChip
BRCHF
US
|
$0.12 — |
-3.36
|
$278.28M — | $39.38K — | $0.11 — | $0.12 — | $278.28M — | 0 | -$0.01 — | ||
Copper Fox Metals
CPFXF
US
|
$0.47 — |
+4.44
|
$275.54M — | $6.00K — | $0.46 — | $0.48 — | $275.54M — | 0 | $0.00 — | ||
Nevgold
NAUFF
US
|
$1.61 — |
-3.47
|
$275.22M — | $87.74K — | $1.58 — | $1.71 — | $275.22M — | 0 | -$0.06 — | ||
|
Butler National
BUKS
US
|
$4.26 — |
+0.24
|
$272.96M — | $20.63K — | $4.25 — | $4.40 — | $272.96M — | 14.19 | $0.30 — | ||
|
Pantheon Resources
PTHRF
US
|
$0.19 — |
-1.98
|
$271.24M — | $5.00K — | $0.19 — | $0.19 — | $271.24M — | 0 | $0.00 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.59 — |
+0.63
|
$255.07M — | $589.98K — | $0.58 — | $0.60 — | $255.07M — | 0 | $0.00 — | ||
|
Guanajuato Silver Company
GSVRF
US
|
$0.34 — |
-0.15
|
$249.23M — | $224.60K — | $0.33 — | $0.35 — | $249.23M — | 0 | -$0.06 — | ||
|
Steppe Gold
STPGF
US
|
$0.97 — |
-3.09
|
$246.00M — | $11.07K — | $0.97 — | $1.01 — | $246.00M — | 5.40 | $0.18 — | ||
Canada Nickel Company
CNIKF
US
|
$1.00 — |
-1.96
|
$244.61M — | $7.95K — | $1.01 — | $1.03 — | $244.61M — | 0 | -$0.08 — | ||
Global Atomic
GLATF
US
|
$0.49 — |
-9.26
|
$240.24M — | $160.63K — | $0.49 — | $0.53 — | $240.24M — | 0 | -$0.04 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.19 — |
-1.24
|
$234.14M — | $8.34K — | $1.18 — | $1.20 — | $234.14M — | 23.80 | $0.05 — | ||
Alvopetro Energy
ALVOF
US
|
$6.29 — |
+1
|
$233.27M — | $4.41K — | $6.23 — | $6.46 — | $233.27M — | 9.53 | $0.66 — | ||
Community Bancorp
CMTV
US
|
$40.26 — |
-2.4
|
$225.10M — | $28.92K — | $39.38 — | $41.51 — | $225.10M — | 12.70 | $3.17 — | ||
|
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
|
Journey Energy
JRNGF
US
|
$3.26 — |
-1.09
|
$220.26M — | $24.78K — | $3.20 — | $3.27 — | $220.26M — | 27.19 | $0.12 — | ||
|
Graphene Manufacturing
GMGMF
US
|
$1.71 — |
+4.14
|
$214.95M — | $10.01K — | $1.64 — | $1.72 — | $214.95M — | 0 | -$0.16 — | ||
|
NanoXplore
NNXPF
US
|
$1.17 — |
-0.85
|
$212.34M — | $81.12K — | $1.08 — | $1.18 — | $212.34M — | 0 | -$0.06 — | ||
|
Centaurus Metals
CTTZF
US
|
$0.37 — |
-2.63
|
$209.65M — | $44.27K — | $0.36 — | $0.37 — | $209.65M — | 0 | -$0.02 — | ||
|
First Acceptance
FACO
US
|
$5.41 — |
+0.74
|
$199.63M — | $900.00 — | $5.38 — | $5.40 — | $199.63M — | 5.75 | $0.94 — | ||
|
PSB
PSBQ
US
|
$48.90 — |
+1.45
|
$196.60M — | $648.00 — | $48.20 — | $48.90 — | $196.60M — | 13.85 | $3.53 — | ||
|
Chesapeake Gold
CHPGF
US
|
$2.39 — |
+1.27
|
$183.76M — | $14.23K — | $2.30 — | $2.47 — | $183.76M — | 0 | -$0.06 — | ||
|
Cerrado Gold
CRDOF
US
|
$1.27 — |
-2.26
|
$172.39M — | $53.93K — | $1.25 — | $1.29 — | $172.39M — | 0 | -$0.04 — | ||
|
Pacific Financial
PFLC
US
|
$17.16 — |
0
|
$172.01M — | $1.00 — | $17.30 — | $17.30 — | $172.01M — | 14.06 | $1.22 — | ||
Hemisphere Energy
HMENF
US
|
$1.79 — |
-1.49
|
$168.86M — | $15.87K — | $1.79 — | $1.80 — | $168.86M — | 8.94 | $0.20 — | ||
Aftermath Silver
AAGFF
US
|
$0.48 — |
-2.64
|
$163.98M — | $47.80K — | $0.48 — | $0.50 — | $163.98M — | 0 | -$0.03 — | ||
|
Revival Gold
RVLGF
US
|
$0.49 — |
-4.07
|
$157.46M — | $19.51K — | $0.48 — | $0.51 — | $157.46M — | 0 | -$0.05 — | ||
|
Norse Atlantic ASA
NRSAF
US
|
$0.07 — |
0
|
$155.70M — | $200.00K — | $0.07 — | $0.07 — | $155.70M — | 0 | -$0.25 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.42 — |
+0.37
|
$152.74M — | $2.50K — | $0.42 — | $0.42 — | $152.74M — | 0 | -$0.01 — | ||
|
Quarterhill
QTRHF
US
|
$1.27 — |
+1.6
|
$152.38M — | $5.60K — | $1.21 — | $1.27 — | $152.38M — | 0 | -$0.44 — | ||
|
Eloro Resources
ELRRF
US
|
$1.27 — |
-3.79
|
$151.96M — | $3.74K — | $1.27 — | $1.30 — | $151.96M — | 0 | -$0.06 — | ||
Graphite One
GPHOF
US
|
$0.72 — |
+0.83
|
$151.50M — | $45.05K — | $0.71 — | $0.78 — | $151.50M — | 0 | -$0.07 — | ||
|
InBankshares, Corp
INBC
US
|
$12.72 — |
0
|
$151.40M — | $107.00 — | $12.95 — | $12.95 — | $151.40M — | 21.19 | $0.60 — | ||
|
American Rare Earths
ARRNF
US
|
$0.26 — |
-3.67
|
$151.08M — | $53.42K — | $0.26 — | $0.28 — | $151.08M — | 0 | -$0.01 — | ||
|
Southern Silver Exploration
SSVFF
US
|
$0.32 — |
-2.99
|
$133.98M — | $45.21K — | $0.32 — | $0.34 — | $133.98M — | 0 | -$0.02 — | ||
|
Vaxart
VXRT
US
|
$0.54 — |
-1.82
|
$130.70M — | $223.29K — | $0.51 — | $0.56 — | $130.70M — | 3.37 | $0.16 — | ||
Lotus Resources
LTSRF
US
|
$0.47 — |
0
|
$129.78M — | $19.17K — | $0.42 — | $0.46 — | $129.78M — | 0 | -$0.10 — | ||
|
Surge Battery Metals
NILIF
US
|
$0.53 — |
-0.9
|
$125.87M — | $75.95K — | $0.53 — | $0.57 — | $125.87M — | 0 | -$0.04 — | ||
Laramide Resources
LMRXF
US
|
$0.44 — |
-12
|
$125.14M — | $30.00K — | $0.47 — | $0.47 — | $125.14M — | 0 | -$0.02 — | ||
|
iFabric
IFABF
US
|
$3.27 — |
+8.34
|
$119.48M — | $100.00 — | $3.25 — | $3.25 — | $119.48M — | 40.89 | $0.08 — | ||
|
Pulse Seismic
PLSDF
US
|
$2.35 — |
0
|
$119.18M — | $100.00 — | $2.37 — | $2.37 — | $119.18M — | 19.58 | $0.12 — | ||
|
Minaurum Silver
MMRGF
US
|
$0.23 — |
-9.69
|
$119.08M — | $18.25K — | $0.23 — | $0.24 — | $119.08M — | 0 | -$0.01 — | ||
|
Outcrop Silver & Gold
OCGSF
US
|
$0.22 — |
+4.76
|
$107.28M — | $92.86K — | $0.21 — | $0.22 — | $107.28M — | 0 | -$0.04 — | ||
Newcore Gold
NCAUF
US
|
$0.37 — |
-0.97
|
$104.38M — | $1.00K — | $0.37 — | $0.37 — | $104.38M — | 0 | -$0.01 — | ||
|
Ascend Wellness
AAWH
US
|
$0.49 — |
-5.75
|
$99.89M — | $42.11K — | $0.48 — | $0.51 — | $99.89M — | 0 | -$0.64 — | ||
|
Silver One Resources
SLVRF
US
|
$0.27 — |
-6.9
|
$95.32M — | $53.08K — | $0.27 — | $0.28 — | $95.32M — | 0 | -$0.01 — | ||
Kootenay Silver
KOOYF
US
|
$0.93 — |
-3.12
|
$94.38M — | $21.59K — | $0.93 — | $0.96 — | $94.38M — | 0 | -$0.06 — | ||
|
Medexus Pharmaceuticals
MEDXF
US
|
$2.86 — |
-0.66
|
$93.92M — | $2.50K — | $2.92 — | $3.00 — | $93.92M — | 0 | -$0.02 — | ||
Jushi
JUSHF
US
|
$0.46 — |
-4.58
|
$91.46M — | $48.70K — | $0.44 — | $0.48 — | $91.46M — | 0 | -$0.36 — | ||
|
Denarius Metals
DNRSF
US
|
$0.43 — |
-3.07
|
$91.21M — | $70.68K — | $0.42 — | $0.43 — | $91.21M — | 0 | -$0.34 — | ||
Frontier Lithium
LITOF
US
|
$0.36 — |
0
|
$90.20M — | $1.21K — | $0.35 — | $0.37 — | $90.20M — | 0 | -$0.04 — | ||
|
1895 Bancorp of Wisconsin
BCOW
US
|
$17.30 — |
+0.29
|
$89.00M — | $31.47K — | $17.10 — | $17.35 — | $89.00M — | 46.75 | $0.37 — | ||
|
Talga
TLGRF
US
|
$0.16 — |
-8.57
|
$81.75M — | $25.00K — | $0.16 — | $0.16 — | $81.75M — | 0 | -$0.04 — | ||
Elevate Uranium
ELVUF
US
|
$0.17 — |
-10.55
|
$79.21M — | $30.00K — | $0.12 — | $0.17 — | $79.21M — | 0 | -$0.02 — | ||
|
Globex Mining Enterprises
GLBXF
US
|
$1.38 — |
+1.47
|
$78.66M — | $3.80K — | $1.38 — | $1.38 — | $78.66M — | 15.33 | $0.09 — | ||
|
E3 Lithium
EEMMF
US
|
$0.83 — |
-2.01
|
$72.69M — | $13.76K — | $0.86 — | $0.86 — | $72.69M — | 0 | -$0.05 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.33 — |
-2.94
|
$72.64M — | $55.61K — | $0.32 — | $0.35 — | $72.64M — | 0 | -$0.06 — | ||
|
Empress Royalty
EMPYF
US
|
$0.56 — |
-1.1
|
$71.72M — | $66.10K — | $0.56 — | $0.57 — | $71.72M — | 6.98 | $0.08 — | ||
|
Ilika
ILIKF
US
|
$0.39 — |
-5.85
|
$70.42M — | $4.90K — | $0.40 — | $0.40 — | $70.42M — | 0 | -$0.06 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.52 — |
+1.18
|
$66.19M — | $11.81K — | $0.51 — | $0.54 — | $66.19M — | 0 | -$0.02 — | ||
West Vault Mining
WVMDF
US
|
$1.07 — |
-2.73
|
$62.14M — | $3.70K — | $1.06 — | $1.10 — | $62.14M — | 0 | -$0.03 — | ||
Soma Gold
SMAGF
US
|
$0.51 — |
-5.35
|
$60.54M — | $6.00K — | $0.54 — | $0.54 — | $60.54M — | 0 | -$0.06 — | ||
|
Skyharbour Resources
SYHBF
US
|
$0.28 — |
-8.06
|
$60.45M — | $4.05K — | $0.29 — | $0.30 — | $60.45M — | 0 | $0.00 — | ||
|
Critical Elements Lithium
CRECF
US
|
$0.26 — |
0
|
$60.33M — | $35.00K — | $0.26 — | $0.27 — | $60.33M — | 0 | -$0.02 — | ||
Arianne Phosphate
DRRSF
US
|
$0.26 — |
0
|
$60.13M — | $10.68K — | $0.26 — | $0.27 — | $60.13M — | 0 | $0.00 — | ||
|
Allegiant Gold
AUXXF
US
|
$0.50 — |
-2.74
|
$56.41M — | $10.95K — | $0.50 — | $0.50 — | $56.41M — | 0 | -$0.03 — | ||
|
Blue Dolphin Energy Company
BDCO
US
|
$3.70 — |
+6.94
|
$55.21M — | $3.20K — | $3.68 — | $3.75 — | $55.21M — | 8.04 | $0.46 — | ||
|
Ares Strategic Mining
ARSMF
US
|
$0.20 — |
-5.58
|
$54.36M — | $139.19K — | $0.20 — | $0.21 — | $54.36M — | 0 | -$0.02 — | ||
|
Element 25
ELMTF
US
|
$0.16 — |
-5.02
|
$53.03M — | $6.25K — | $0.17 — | $0.17 — | $53.03M — | 0 | -$0.02 — | ||
|
Cassiar Gold
CGLCF
US
|
$0.32 — |
-3.03
|
$51.68M — | $3.07K — | $0.31 — | $0.31 — | $51.68M — | 0 | -$0.04 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||