결과 페이지 2 - 국가: 미국 거래소: OTC Markets OTCQX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (497)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 화학약품 (4)
- 특수 화학약품 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (2)
- 구리 (5)
- 기타 산업용 금속 및 채광 (60)
- 금 (54)
- 은 (7)
- 기타 귀금속 및 채광 (19)
- 점결탄 (2)
- 강철 (1)
- 주거용 건축 (1)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 식당 (1)
- 백화점 (2)
- 주택 개조 소매 (2)
- 도박 (3)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (4)
- 은행 - 지역 (118)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 - 특수 (1)
- 보험 - 종합 (5)
- 쉘 회사 (3)
- 신용 서비스 (1)
- 부동산 서비스 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 특수 (1)
- REIT - 종합 (1)
- 음료 - 양조업체 (4)
- 음료 - 비알코올 (4)
- 농산물 (1)
- 포장 식품 (11)
- 할인점 (1)
- 식료품점 (4)
- 담배 (2)
- 생명공학 (8)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (1)
- 요양 시설 (1)
- 건강 정보 서비스 (3)
- 의료 기기 (3)
- 진단 및 연구 (3)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 통신 서비스 (6)
- 광고 대행사 (2)
- 방송 (1)
- 엔터테인먼트 (1)
- 석유 및 가스 E&P (13)
- 석유 및 가스 통합 (3)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (2)
- 우라늄 (10)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (1)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 특수 산업 기계 (1)
- 금속 제작 (1)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (2)
- 항공사 (6)
- 해상 운송 (1)
- 폐기물 관리 (1)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (7)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (1)
- 반도체 (6)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Patriot Battery Metals PMETF | $1.62 — |
+1.13
|
$254.26M — | $1K — | $1.6 — | $1.6 — | $254.26M — | 0 | -$0.03 — | |
| Verano VRNOF | $0.6999 — |
-0.01
|
$251.27M — | $186.85K — | $0.63 — | $0.7199 — | $251.27M — | 0 | -$0.98 — | |
| Lotus Resources LTSRF | $0.1 — |
+1.46
|
$245.72M — | $33K — | $0.1 — | $0.11 — | $245.72M — | 0 | -$0.01 — | |
| Fireweed Metals FWEDF | $1.33 — |
-2.21
|
$242.16M — | $7.2K — | $1.33 — | $1.36 — | $242.16M — | 0 | -$0.15 — | |
| Armanino Foods of Distinction AMNF | $7.65 — |
+0.53
|
$241.6M — | $7.53K — | $7.61 — | $7.75 — | $241.6M — | 28.33 | $0.27 — | |
| Bannerman Energy BNNLF | $1.3 — |
0
|
$232.49M — | $1.8K — | $1.3 — | $1.33 — | $232.49M — | 0 | -$0.02 — | |
| Cresco Labs CRLBF | $0.67 — |
+1.21
|
$223.87M — | $214K — | $0.6099 — | $0.68 — | $223.87M — | 0 | -$0.22 — | |
| Cipher Pharmaceuticals CPHRF | $8.58 — |
+0.59
|
$220.08M — | $2.25K — | $8.46 — | $8.58 — | $220.08M — | 18.65 | $0.46 — | |
| Abaxx ABXXF | $6.24 — |
+0.65
|
$213.58M — | $15.75K — | $6 — | $6.55 — | $213.58M — | 0 | -$1.18 — | |
| Orogen Royalties OGNRF | $1.05 — |
-0.94
|
$211.73M — | $26.89K — | $1.06 — | $1.08 — | $211.73M — | 0 | $0 — | |
| Aldebaran Resources ADBRF | $1.24 — |
-0.32
|
$210.01M — | $185 — | $1.24 — | $1.26 — | $210.01M — | 61.79 | $0.02 — | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $253.02K — | $0.6199 — | $0.68 — | $207.73M — | 0 | -$0.2 — | |
| Andean Precious Metals ANPMF | $1.36 — |
-0.73
|
$205.61M — | $3.86K — | $1.29 — | $1.43 — | $205.61M — | 11.33 | $0.12 — | |
| Heliostar Metals HSTXF | $0.8199 — |
-0.5
|
$201.15M — | $15.62K — | $0.81 — | $0.8499 — | $201.15M — | 3.26 | $0.25 — | |
| Amerigo Resources ARREF | $1.2 — |
-2.44
|
$200.82M — | $10.71K — | $1.2 — | $1.22 — | $200.82M — | 10.00 | $0.12 — | |
| Serabi Gold SRBIF | $2.34 — |
0
|
$178.34M — | $200 — | $2.35 — | $2.35 — | $178.34M — | 9.00 | $0.26 — | |
| Osisko Metals Incorporated OMZNF | $0.2899 — |
0
|
$174.62M — | $33K — | $0.28 — | $0.28 — | $174.62M — | 0 | -$0.06 — | |
| Gold Reserve GDRZF | $1.52 — |
-7.32
|
$174.51M — | $37.2K — | $1.52 — | $1.82 — | $174.51M — | 0 | -$0.1 — | |
| Jaguar Mining JAGGF | $2.11 — |
-0.28
|
$168.19M — | $2.54K — | $2.07 — | $2.18 — | $168.19M — | 0 | -$0.02 — | |
| NG Energy GASXF | $0.63 — |
0
|
$165.51M — | $5K — | $0.63 — | $0.63 — | $165.51M — | 0 | -$0.27 — | |
| Meridian Mining UK Societas MRRDF | $0.45 — |
0
|
$162.06M — | $2.5K — | $0.4099 — | $0.4099 — | $162.06M — | 0 | -$0.06 — | |
| Prime Mining Corp. PRMNF | $1.07 — |
-6.96
|
$160.89M — | $200 — | $1.15 — | $1.15 — | $160.89M — | 0 | -$0.11 — | |
| First Northern Community Bancorp FNRN | $9.94 — |
0
|
$158.03M — | $700 — | $9.7 — | $9.94 — | $158.03M — | 8.42 | $1.18 — | |
| InPlay Oil IPOOF | $5.63 — |
0
|
$156.41M — | $33.5K — | $0.91 — | $0.93 — | $156.41M — | 13.09 | $0.43 — | |
| Minera Alamos MAIFF | $0.26 — |
-0.08
|
$151.94M — | $60K — | $0.26 — | $0.26 — | $151.94M — | 0 | -$0.03 — | |
| Blue Moon Metals BMOOF | $2.95 — |
0
|
$151.17M — | $5.04K — | $2.87 — | $3 — | $151.17M — | 0 | -$0.14 — | |
| Pine Cliff Energy PIFYF | $0.4199 — |
-1.41
|
$150.46M — | $4K — | $0.4199 — | $0.4299 — | $150.46M — | 0 | -$0.04 — | |
| Ascot Resources AOTVF | $0.1 — |
+5.26
|
$148.47M — | $191.94K — | $0.1 — | $0.1 — | $148.47M — | 0 | -$0.04 — | |
| Thesis Gold THSGF | $0.6899 — |
+2.22
|
$147.45M — | $1.3K — | $0.68 — | $0.68 — | $147.45M — | 0 | $0 — | |
| Centaurus Metals CTTZF | $0.2899 — |
0
|
$145.58M — | $20.28K — | $0.26 — | $0.27 — | $145.58M — | 0 | -$0.02 — | |
| Troilus Gold CHXMF | $0.38 — |
+2.17
|
$144.32M — | $6K — | $0.3599 — | $0.3699 — | $144.32M — | 0 | -$0.06 — | |
| Steppe Gold STPGF | $0.5699 — |
+0.41
|
$144.11M — | $24.5K — | $0.54 — | $0.5699 — | $144.11M — | 1.78 | $0.32 — | |
| Mayfair Gold MFGCF | $1.25 — |
0
|
$137.13M — | $12.5K — | $1.3 — | $1.3 — | $137.13M — | 0 | -$0.11 — | |
| Global Atomic GLATF | $0.44 — |
+5.01
|
$136.64M — | $318.33K — | $0.4099 — | $0.45 — | $136.64M — | 14.66 | $0.03 — | |
| Alvopetro Energy ALVOF | $3.65 — |
+0.27
|
$133.72M — | $350 — | $3.64 — | $3.64 — | $133.72M — | 8.48 | $0.43 — | |
| Canada Nickel Company CNIKF | $0.67 — |
-0.31
|
$130.52M — | $50 — | $0.67 — | $0.67 — | $130.52M — | 0 | -$0.01 — | |
| Mountain Commerce Bancorp MCBI | $20 — |
0
|
$127.86M — | $5.51K — | $19.01 — | $20 — | $127.86M — | 19.41 | $1.03 — | |
| First Acceptance FACO | $3.32 — |
0
|
$126.79M — | $423 — | $3.31 — | $3.48 — | $126.79M — | 4.95 | $0.67 — | |
| Arizona Metals AZMCF | $0.91 — |
-3.19
|
$125.21M — | $13.27K — | $0.91 — | $0.93 — | $125.21M — | 0 | -$0.15 — | |
| Hemisphere Energy HMENF | $1.27 — |
+0.79
|
$123.68M — | $3.81K — | $1.25 — | $1.26 — | $123.68M — | 6.04 | $0.21 — | |
| Faraday Copper CPPKF | $0.5799 — |
+0.02
|
$119.15M — | $2.5K — | $0.5799 — | $0.5799 — | $119.15M — | 0 | -$0.09 — | |
| First Mining Gold FFMGF | $0.11 — |
+2.61
|
$118.91M — | $574.2K — | $0.11 — | $0.11 — | $118.91M — | 0 | -$0.01 — | |
| Anaergia ANRGF | $0.67 — |
-2.9
|
$113.4M — | $2K — | $0.67 — | $0.67 — | $113.4M — | 0 | -$0.22 — | |
| Newcore Gold NCAUF | $0.45 — |
+0.31
|
$112.73M — | $5K — | $0.45 — | $0.45 — | $112.73M — | 0 | -$0.01 — | |
| Quarterhill QTRHF | $0.9699 — |
0
|
$112.71M — | $6.11K — | $0.9699 — | $0.9699 — | $112.71M — | 0 | -$0.1 — | |
| CBB Bancorp CBBI | $10.21 — |
0
|
$108.1M — | $100 — | $10.2 — | $10.2 — | $108.1M — | 4.55 | $2.24 — | |
| Butler National BUKS | $1.59 — |
+1.27
|
$107.49M — | $1.14K — | $1.59 — | $1.59 — | $107.49M — | 7.57 | $0.21 — | |
| Laramide Resources LMRXF | $0.4299 — |
0
|
$107.24M — | $3K — | $0.44 — | $0.44 — | $107.24M — | 0 | -$0.01 — | |
| American Riviera Bancorp ARBV | $18.3 — |
-0.54
|
$106.43M — | $1.43K — | $18 — | $18.35 — | $106.43M — | 11.96 | $1.53 — | |
| American Rare Earths ARRNF | $0.2099 — |
-0.71
|
$105.8M — | $245.99K — | $0.2099 — | $0.2099 — | $105.8M — | 0 | -$0.01 — | |
| Copper Fox Metals CPFXF | $0.17 — |
0
|
$104.28M — | $10.65K — | $0.1799 — | $0.19 — | $104.28M — | 0 | $0 — | |
| Reconnaissance Energy Africa RECAF | $0.39 — |
+1.56
|
$103.57M — | $50K — | $0.38 — | $0.4 — | $103.57M — | 1.62 | $0.24 — | |
| Aftermath Silver AAGFF | $0.3499 — |
-0.03
|
$102.81M — | $244.24K — | $0.34 — | $0.3599 — | $102.81M — | 0 | -$0.02 — | |
| Grayscale Litecoin Trust (LTC) LTCN | $6.27 — |
-1.57
|
$101.85M — | $8.5K — | $6.1 — | $6.41 — | $101.85M — | 0 | $0 — | |
| Graphite One GPHOF | $0.67 — |
-2.62
|
$97.71M — | $8.91K — | $0.67 — | $0.6899 — | $97.71M — | 0 | -$0.05 — | |
| CanAlaska Uranium CVVUF | $0.54 — |
0
|
$97.69M — | $15.35K — | $0.5699 — | $0.5899 — | $97.69M — | 0 | -$0.04 — | |
| Silver Tiger Metals SLVTF | $0.23 — |
+1.01
|
$94.01M — | $38.35K — | $0.22 — | $0.23 — | $94.01M — | 0 | -$0.01 — | |
| Frontier Lithium LITOF | $0.4099 — |
0
|
$93.49M — | $500 — | $0.3699 — | $0.3699 — | $93.49M — | 0 | -$0.06 — | |
| Grayscale Bitcoin Cash Trust (BCH) BCHG | $2.86 — |
+4
|
$90.88M — | $19.61K — | $2.76 — | $2.88 — | $90.88M — | 0 | $0 — | |
| Amex Exploration AMXEF | $0.7299 — |
+0.38
|
$89.72M — | $247.47K — | $0.64 — | $0.7299 — | $89.72M — | 73.40 | $0.01 — | |
| Liberty Gold LGDTF | $0.23 — |
-2.46
|
$88.35M — | $8.48K — | $0.2399 — | $0.2399 — | $88.35M — | 0 | -$0.05 — | |
| Pulse Seismic PLSDF | $1.72 — |
+1.18
|
$87.44M — | $5.9K — | $1.72 — | $1.72 — | $87.44M — | 34.39 | $0.05 — | |
| Ilika ILIKF | $0.51 — |
+0.59
|
$86.24M — | $24K — | $0.4899 — | $0.51 — | $86.24M — | 0 | -$0.03 — | |
| Aurion Resources AIRRF | $0.5799 — |
-1.07
|
$85.94M — | $4K — | $0.5799 — | $0.5799 — | $85.94M — | 0 | -$0.01 — | |
| Sailfish Royalty SROYF | $1.15 — |
-9.45
|
$83.13M — | $230.3K — | $1.15 — | $1.22 — | $83.13M — | 57.50 | $0.02 — | |
| Ucore Rare Metals UURAF | $1.08 — |
-1.82
|
$78.42M — | $105.31K — | $1.09 — | $1.3 — | $78.42M — | 0 | -$0.17 — | |
| Freedom Financial Holdings, Inc. FDVA | $9.85 — |
0
|
$78.22M — | $20.7K — | $9.6 — | $9.85 — | $78.22M — | 46.90 | $0.21 — | |
| Reed's REED | $1.69 — |
+9.03
|
$76.68M — | $53.52K — | $1.43 — | $1.7 — | $76.68M — | 0 | -$1.64 — | |
| Blackrock Silver BKRRF | $0.2399 — |
-1.32
|
$76.06M — | $260.2K — | $0.2399 — | $0.26 — | $76.06M — | 0 | -$0.04 — | |
| Journey Energy JRNGF | $1.09 — |
-0.37
|
$72.88M — | $11.02K — | $1.01 — | $1.1 — | $72.88M — | 18.10 | $0.06 — | |
| Atlantic Lithium ALLIF | $0.1 — |
0
|
$72.23M — | $95K — | $0.1 — | $0.1 — | $72.23M — | 0 | -$0.91 — | |
| Sierra Madre Gold and Silver SMDRF | $0.45 — |
0
|
$72.19M — | $11.5K — | $0.45 — | $0.46 — | $72.19M — | 0 | -$0.05 — | |
| Loncor Gold LONCF | $0.45 — |
+0.92
|
$69.58M — | $101.76K — | $0.4299 — | $0.51 — | $69.58M — | 0 | -$0.03 — | |
| BioLargo BLGO | $0.23 — |
-0.86
|
$69.3M — | $43.17K — | $0.23 — | $0.2399 — | $69.3M — | 0 | -$0.01 — | |
| Cullman Bancorp CULL | $10.22 — |
-0.2
|
$69.2M — | $2.7K — | $10.2 — | $10.24 — | $69.2M — | 20.44 | $0.5 — | |
| Critical Elements Lithium CRECF | $0.2999 — |
0
|
$65.72M — | $500 — | $0.3099 — | $0.3099 — | $65.72M — | 0 | $0 — | |
| Lion One Metals LOMLF | $0.22 — |
-6.3
|
$65.51M — | $187.1K — | $0.22 — | $0.23 — | $65.51M — | 0 | -$0.07 — | |
| Ascend Wellness AAWH | $0.32 — |
+9.22
|
$65.48M — | $61.2K — | $0.2999 — | $0.32 — | $65.48M — | 0 | -$0.4 — | |
| TC Bancshares TCBC | $15.2 — |
0
|
$63.53M — | $100 — | $15.1 — | $15.1 — | $63.53M — | 0 | $0 — | |
| Jushi JUSHF | $0.32 — |
+6.67
|
$62.94M — | $43.66K — | $0.2999 — | $0.32 — | $62.94M — | 0 | -$0.25 — | |
| Revival Gold RVLGF | $0.3099 — |
+0.16
|
$61.45M — | $63.69K — | $0.3099 — | $0.32 — | $61.45M — | 0 | -$0.07 — | |
| Guanajuato Silver Company GSVRF | $0.13 — |
-1.62
|
$61.31M — | $203.84K — | $0.13 — | $0.13 — | $61.31M — | 0 | -$0.07 — | |
| Eloro Resources ELRRF | $0.67 — |
-2.26
|
$60.78M — | $8.5K — | $0.67 — | $0.6899 — | $60.78M — | 0 | -$0.09 — | |
| Medexus Pharmaceuticals MEDXF | $1.78 — |
0
|
$59.34M — | $1.75K — | $1.65 — | $1.69 — | $59.34M — | 11.83 | $0.15 — | |
| FFBW FFBW | $13.3 — |
-0.75
|
$58.65M — | $228 — | $13.3 — | $14 — | $58.65M — | 39.11 | $0.34 — | |
| Globex Mining Enterprises GLBXF | $1.02 — |
0
|
$57.87M — | $10.4K — | $1.05 — | $1.07 — | $57.87M — | 102.00 | $0.01 — | |
| Thunderbird Entertainment THBRF | $1.13 — |
-1.74
|
$56.56M — | $931 — | $1.13 — | $1.15 — | $56.56M — | 18.83 | $0.06 — | |
| Volatus Aerospace TAKOF | $0.1199 — |
-2.88
|
$55.27M — | $26 — | $0.1199 — | $0.1199 — | $55.27M — | 0 | -$0.03 — | |
| Soma Gold SMAGF | $0.5999 — |
+2.83
|
$55.15M — | $1K — | $0.5799 — | $0.5799 — | $55.15M — | 0 | -$0.04 — | |
| Elevate Uranium ELVUF | $0.14 — |
0
|
$55.01M — | $17.2K — | $0.14 — | $0.14 — | $55.01M — | 0 | -$0.03 — | |
| 1895 Bancorp of Wisconsin BCOW | $9.84 — |
-0.1
|
$54.46M — | $900 — | $9.84 — | $9.88 — | $54.46M — | 0 | -$0.6 — | |
| West Vault Mining WVMDF | $0.9 — |
0
|
$52.16M — | $1.66K — | $0.8499 — | $0.91 — | $52.16M — | 0 | -$0.03 — | |
| Ledyard Financial LFGP | $14.98 — |
0
|
$51.09M — | $1.1K — | $14.66 — | $14.98 — | $51.09M — | 23.04 | $0.65 — | |
| Graphene Manufacturing GMGMF | $0.51 — |
+1
|
$50.6M — | $144 — | $0.5 — | $0.5 — | $50.6M — | 0 | -$0.05 — | |
| Minaurum Gold MMRGF | $0.13 — |
-0.08
|
$50.38M — | $52.25K — | $0.13 — | $0.13 — | $50.38M — | 0 | -$0.01 — | |
| Defiance Silver DNCVF | $0.17 — |
-0.23
|
$50.29M — | $195.22K — | $0.17 — | $0.1799 — | $50.29M — | 0 | -$0.01 — | |
| Hot Chili HHLKF | $0.32 — |
+2.51
|
$48.95M — | $10K — | $0.32 — | $0.32 — | $48.95M — | 0 | -$0.05 — | |
| Chesapeake Gold CHPGF | $0.6899 — |
-4.17
|
$47.9M — | $4.5K — | $0.6899 — | $0.7199 — | $47.9M — | 0 | -$0.06 — | |
| Outcrop Silver & Gold OCGSF | $0.14 — |
+1.45
|
$47.82M — | $210.05K — | $0.14 — | $0.1499 — | $47.82M — | 0 | -$0.03 — | |
| Southern Silver Exploration SSVFF | $0.1499 — |
-3.21
|
$47.65M — | $133.38K — | $0.1499 — | $0.16 — | $47.65M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||