결과 페이지 2 - 국가: 미국 거래소: OTC Markets OTCQX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (481)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (1)
- 화학약품 (4)
- 특수 화학약품 (5)
- 종이 및 종이 제품 (3)
- 알루미늄 (2)
- 구리 (5)
- 기타 산업용 금속 및 채광 (52)
- 금 (53)
- 은 (7)
- 기타 귀금속 및 채광 (18)
- 점결탄 (1)
- 강철 (1)
- 주거용 건축 (1)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 식당 (1)
- 백화점 (2)
- 주택 개조 소매 (2)
- 도박 (1)
- 레저 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (2)
- 은행 - 지역 (118)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (1)
- 보험 - 특수 (1)
- 보험 - 종합 (4)
- 신용 서비스 (1)
- 부동산 서비스 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 특수 (1)
- REIT - 종합 (1)
- 음료 - 양조업체 (4)
- 음료 - 비알코올 (1)
- 농산물 (1)
- 가정용품 및 개인용품 (2)
- 포장 식품 (9)
- 할인점 (1)
- 식료품점 (4)
- 담배 (2)
- 생명공학 (7)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (17)
- 의료 플랜 (1)
- 요양 시설 (1)
- 건강 정보 서비스 (3)
- 의료 기기 (3)
- 진단 및 연구 (1)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (5)
- 광고 대행사 (2)
- 방송 (1)
- 엔터테인먼트 (1)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (5)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (2)
- 우라늄 (10)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (1)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (1)
- 특수 산업 기계 (1)
- 금속 제작 (1)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (2)
- 항공사 (4)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (2)
- IT 서비스 (3)
- 소프트웨어 - 애플리케이션 (8)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (1)
- 반도체 (6)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vitalhub VHIBF | $7.71 — |
0
|
$487.28M — | $100 — | $8 — | $8 — | $487.28M — | 128.46 | $0.06 — | |
| Pantheon Resources PTHRF | $0.3499 — |
-4.04
|
$471.07M — | $196.11K — | $0.34 — | $0.3599 — | $471.07M — | 0 | -$0.01 — | |
| Bannerman Energy BNNLF | $2.28 — |
-6.94
|
$468.39M — | $2.5K — | $2.22 — | $2.22 — | $468.39M — | 0 | -$0.01 — | |
| Ucore Rare Metals UURAF | $4.92 — |
-4.09
|
$461.46M — | $246.09K — | $4.75 — | $5.27 — | $461.46M — | 0 | -$0.15 — | |
| FineMark FNBT | $36.5 — |
+2.1
|
$448.42M — | $1.69K — | $36 — | $36.5 — | $448.42M — | 152.08 | $0.24 — | |
| Fireweed Metals FWEDF | $2.05 — |
-4.34
|
$435.75M — | $19.33K — | $2.04 — | $2.11 — | $435.75M — | 0 | -$0.14 — | |
| Aldebaran Resources ADBRF | $2.5 — |
-5.66
|
$429.99M — | $2.5K — | $2.5 — | $2.65 — | $429.99M — | 0 | -$0.04 — | |
| PetroTal PTALF | $0.4699 — |
0
|
$429.69M — | $39.46K — | $0.4699 — | $0.4799 — | $429.69M — | 5.87 | $0.08 — | |
| Dogwood State Bank DSBX | $22.15 — |
0
|
$420.33M — | $24.47K — | $22.15 — | $22.2 — | $420.33M — | 147.66 | $0.15 — | |
| Sunrise Energy Metals SREMF | $3.35 — |
+9.66
|
$416.37M — | $48.8K — | $3.35 — | $3.35 — | $416.37M — | 0 | -$0.05 — | |
| Freegold Ventures FGOVF | $0.78 — |
-6.94
|
$414.66M — | $91.64K — | $0.78 — | $0.8299 — | $414.66M — | 0 | $0 — | |
| Troilus Gold CHXMF | $0.9899 — |
-4.81
|
$405.8M — | $34.7K — | $0.9899 — | $1.01 — | $405.8M — | 0 | -$0.08 — | |
| Patriot Battery Metals PMETF | $2.35 — |
-12.31
|
$383.72M — | $6.44K — | $2.37 — | $2.7 — | $383.72M — | 0 | -$0.02 — | |
| Cresco Labs CRLBF | $1.07 — |
-7.76
|
$381.42M — | $190.63K — | $1.07 — | $1.17 — | $381.42M — | 0 | -$0.14 — | |
| Meridian Mining UK Societas MRRDF | $0.88 — |
-2.94
|
$366.1M — | $4.79K — | $0.88 — | $0.93 — | $366.1M — | 0 | -$0.06 — | |
| NorthIsle Copper and Gold NTCPF | $1.22 — |
-5.81
|
$358.82M — | $65.4K — | $1.22 — | $1.28 — | $358.82M — | 0 | -$0.04 — | |
| Faraday Copper CPPKF | $1.43 — |
-5.8
|
$358.29M — | $900 — | $1.43 — | $1.45 — | $358.29M — | 0 | -$0.09 — | |
| Steppe Gold STPGF | $1.39 — |
-8.31
|
$351.43M — | $4.89K — | $1.39 — | $1.5 — | $351.43M — | 10.69 | $0.13 — | |
| Elemental Altus Royalties ELEMF | $13.88 — |
-5.44
|
$346.56M — | $6.6K — | $13.88 — | $14.64 — | $346.56M — | 46.26 | $0.3 — | |
| Amerigo Resources ARREF | $2.13 — |
-2.74
|
$343.98M — | $8.49K — | $2.13 — | $2.18 — | $343.98M — | 16.38 | $0.13 — | |
| Lotus Resources LTSRF | $0.13 — |
-3.08
|
$342.21M — | $3K — | $0.14 — | $0.14 — | $342.21M — | 0 | $0 — | |
| Private Bancorp of America PBAM | $57.15 — |
-0.07
|
$331.64M — | $755 — | $57 — | $57.25 — | $331.64M — | 7.79 | $7.33 — | |
| Unit UNTC | $32.33 — |
+0.08
|
$318.99M — | $2.85K — | $32.01 — | $32.74 — | $318.99M — | 5.33 | $6.06 — | |
| Jaguar Mining JAGGF | $3.72 — |
-7.69
|
$317.02M — | $64.3K — | $3.73 — | $3.93 — | $317.02M — | 0 | -$0.33 — | |
| Armanino Foods of Distinction AMNF | $10.09 — |
-1.08
|
$313.77M — | $6.44K — | $10.05 — | $10.11 — | $313.77M — | 37.37 | $0.27 — | |
| Heliostar Metals HSTXF | $1.22 — |
-8.13
|
$308.7M — | $18.25K — | $1.22 — | $1.26 — | $308.7M — | 11.09 | $0.11 — | |
| NanoXplore NNXPF | $1.68 — |
-1.06
|
$304.63M — | $6.84K — | $1.68 — | $1.7 — | $304.63M — | 0 | -$0.04 — | |
| Regulus Resources RGLSF | $2.27 — |
-2.79
|
$287.16M — | $7.6K — | $2.3 — | $2.35 — | $287.16M — | 0 | -$0.02 — | |
| Thesis Gold THSGF | $1.1 — |
-9.69
|
$285.04M — | $7.1K — | $1.14 — | $1.18 — | $285.04M — | 0 | -$0.01 — | |
| First Mining Gold FFMGF | $0.22 — |
-5.56
|
$284.24M — | $597.93K — | $0.22 — | $0.23 — | $284.24M — | 0 | -$0.01 — | |
| BrainChip BRCHF | $0.13 — |
-1.49
|
$282.97M — | $9.65K — | $0.13 — | $0.13 — | $282.97M — | 0 | -$0.01 — | |
| Minera Alamos MAIFF | $0.26 — |
-1.57
|
$282.32M — | $26.5K — | $0.26 — | $0.27 — | $282.32M — | 0 | -$0.06 — | |
| Anaergia ANRGF | $1.63 — |
-5.17
|
$279.43M — | $3.9K — | $1.62 — | $1.66 — | $279.43M — | 0 | -$0.21 — | |
| BrainChip BCHPY | $5.17 — |
-0.19
|
$277.07M — | $4 — | $5.16 — | $5.16 — | $277.07M — | 0 | -$0.44 — | |
| Goldgroup Mining GGAZF | $0.92 — |
+4.55
|
$276.29M — | $1.78K — | $0.8499 — | $0.88 — | $276.29M — | 0 | -$0.28 — | |
| NewLake Capital Partners NLCP | $13.02 — |
+0.31
|
$272.45M — | $6.02K — | $12.96 — | $13.09 — | $272.45M — | 10.25 | $1.27 — | |
| Cipher Pharmaceuticals CPHRF | $10.48 — |
0
|
$267.1M — | $500 — | $10.25 — | $10.37 — | $267.1M — | 22.78 | $0.46 — | |
| Amex Exploration AMXEF | $1.86 — |
-6.53
|
$265.18M — | $11.28K — | $1.85 — | $1.95 — | $265.18M — | 0 | -$0.02 — | |
| Liberty Gold LGDTF | $0.5 — |
-3.85
|
$254.52M — | $370.91K — | $0.4899 — | $0.55 — | $254.52M — | 0 | -$0.05 — | |
| Volatus Aerospace TAKOF | $0.4299 — |
-13.97
|
$244.5M — | $68.31K — | $0.4199 — | $0.4899 — | $244.5M — | 0 | -$0.02 — | |
| Osisko Metals Incorporated OMZNF | $0.3499 — |
-8.54
|
$214.21M — | $1K — | $0.3599 — | $0.3599 — | $214.21M — | 0 | -$0.06 — | |
| Silver Tiger Metals SLVTF | $0.46 — |
-10.16
|
$214.01M — | $285.08K — | $0.46 — | $0.51 — | $214.01M — | 0 | -$0.01 — | |
| Gold Reserve GDRZF | $1.67 — |
+2.45
|
$206.3M — | $13.83K — | $1.45 — | $1.71 — | $206.3M — | 0 | -$0.21 — | |
| Blue Moon Metals BMOOF | $2.44 — |
-3.94
|
$200.57M — | $200 — | $2.44 — | $2.44 — | $200.57M — | 0 | -$0.2 — | |
| Pine Cliff Energy PIFYF | $0.53 — |
-2.23
|
$192.71M — | $12K — | $0.54 — | $0.54 — | $192.71M — | 0 | -$0.04 — | |
| Radisson Mining Resources RMRDF | $0.45 — |
-7.1
|
$192.41M — | $220.02K — | $0.45 — | $0.4799 — | $192.41M — | 0 | $0 — | |
| Mayfair Gold MFGCF | $1.41 — |
-2.28
|
$191.76M — | $200 — | $1.45 — | $1.45 — | $191.76M — | 0 | -$0.05 — | |
| NG Energy GASXF | $0.7099 — |
-1.26
|
$189.1M — | $1K — | $0.7099 — | $0.7099 — | $189.1M — | 0 | -$0.08 — | |
| Journey Energy JRNGF | $2.71 — |
-1.45
|
$181.86M — | $6.35K — | $2.72 — | $2.76 — | $181.86M — | 15.05 | $0.18 — | |
| Prime Meridian Holding Company PMHG | $53.5 — |
0
|
$180.53M — | $700 — | $53.5 — | $53.99 — | $180.53M — | 21.92 | $2.44 — | |
| Alvopetro Energy ALVOF | $4.59 — |
-2.09
|
$168.45M — | $300 — | $4.6 — | $4.6 — | $168.45M — | 7.77 | $0.59 — | |
| Loncor Gold LONCF | $0.92 — |
0
|
$164.5M — | $30.03K — | $0.92 — | $0.92 — | $164.5M — | 0 | -$0.03 — | |
| American Rare Earths ARRNF | $0.2899 — |
-4.23
|
$164.2M — | $10K — | $0.2899 — | $0.2899 — | $164.2M — | 0 | -$0.01 — | |
| Centaurus Metals CTTZF | $0.2899 — |
+0.8
|
$163.22M — | $89.53K — | $0.27 — | $0.28 — | $163.22M — | 0 | -$0.03 — | |
| Copper Fox Metals CPFXF | $0.28 — |
-6.67
|
$161.04M — | $19.9K — | $0.2899 — | $0.3099 — | $161.04M — | 0 | $0 — | |
| Amaero AMROF | $0.17 — |
-12.02
|
$158.73M — | $44.5K — | $0.17 — | $0.17 — | $158.73M — | 0 | -$0.03 — | |
| Canada Nickel Company CNIKF | $0.7299 — |
-4.59
|
$157.05M — | $15.7K — | $0.7299 — | $0.76 — | $157.05M — | 0 | -$0.07 — | |
| Butler National BUKS | $2.43 — |
+0.83
|
$156.61M — | $36.93K — | $2.38 — | $2.45 — | $156.61M — | 11.04 | $0.22 — | |
| Sierra Madre Gold and Silver SMDRF | $0.8 — |
-8.53
|
$150.71M — | $3.2K — | $0.81 — | $0.8599 — | $150.71M — | 0 | -$0.01 — | |
| Mountain Commerce Bancorp MCBI | $23.4 — |
0
|
$148.96M — | $299 — | $23.4 — | $23.5 — | $148.96M — | 22.71 | $1.03 — | |
| Aftermath Silver AAGFF | $0.46 — |
-6.88
|
$146.47M — | $299.99K — | $0.46 — | $0.4899 — | $146.47M — | 0 | -$0.04 — | |
| Guanajuato Silver Company GSVRF | $0.22 — |
-6.26
|
$143.52M — | $520.8K — | $0.22 — | $0.23 — | $143.52M — | 0 | -$0.02 — | |
| Ascend Wellness AAWH | $0.6899 — |
-2.82
|
$142.11M — | $13.75K — | $0.6899 — | $0.7199 — | $142.11M — | 0 | -$0.42 — | |
| Hemisphere Energy HMENF | $1.47 — |
-1.68
|
$141.19M — | $851 — | $1.47 — | $1.47 — | $141.19M — | 6.36 | $0.23 — | |
| White Gold WHGOF | $0.63 — |
-3.54
|
$138.32M — | $32.88K — | $0.63 — | $0.67 — | $138.32M — | 0 | -$0.01 — | |
| Foresight Financial FGFH | $38.37 — |
+4.04
|
$138.03M — | $736 — | $36.8 — | $39.33 — | $138.03M — | 7.97 | $4.81 — | |
| Talga TLGRF | $0.2999 — |
-6.5
|
$137.79M — | $5.95K — | $0.27 — | $0.34 — | $137.79M — | 0 | -$0.03 — | |
| Embassy Bancorp EMYB | $17.31 — |
0
|
$132.34M — | $300 — | $17.26 — | $17.31 — | $132.34M — | 11.24 | $1.54 — | |
| Cerrado Gold CRDOF | $0.9699 — |
-6.08
|
$131.99M — | $94.35K — | $0.9599 — | $1.08 — | $131.99M — | 32.32 | $0.03 — | |
| Global Atomic GLATF | $0.33 — |
-5.71
|
$131.76M — | $335.91K — | $0.33 — | $0.3499 — | $131.76M — | 0 | -$0.04 — | |
| Graphite One GPHOF | $0.78 — |
-4.76
|
$125.62M — | $106.1K — | $0.7299 — | $0.8299 — | $125.62M — | 0 | -$0.06 — | |
| American Riviera Bancorp ARBV | $22 — |
+0.92
|
$125.6M — | $300 — | $22 — | $22 — | $125.6M — | 12.71 | $1.73 — | |
| CanAlaska Uranium CVVUF | $0.6199 — |
-3.12
|
$125.37M — | $17.5K — | $0.66 — | $0.66 — | $125.37M — | 0 | -$0.06 — | |
| Laramide Resources LMRXF | $0.44 — |
-6.38
|
$124.79M — | $91.61K — | $0.4299 — | $0.45 — | $124.79M — | 0 | -$0.01 — | |
| Reconnaissance Energy Africa RECAF | $0.34 — |
-4.44
|
$121.96M — | $142.89K — | $0.3499 — | $0.3699 — | $121.96M — | 1.43 | $0.24 — | |
| Revival Gold RVLGF | $0.4299 — |
-3.56
|
$121.71M — | $66.07K — | $0.4299 — | $0.45 — | $121.71M — | 0 | -$0.03 — | |
| Jushi JUSHF | $0.5999 — |
-3.23
|
$118.15M — | $16.71K — | $0.5999 — | $0.6099 — | $118.15M — | 0 | -$0.3 — | |
| CBB Bancorp CBBI | $11 — |
+0.55
|
$116.47M — | $3.02K — | $10.88 — | $11 — | $116.47M — | 4.91 | $2.24 — | |
| Newcore Gold NCAUF | $0.4299 — |
-6.46
|
$114.95M — | $19.27K — | $0.44 — | $0.45 — | $114.95M — | 0 | -$0.01 — | |
| Grayscale Bitcoin Cash Trust (BCH) BCHG | $3.6 — |
-7.88
|
$114.39M — | $118.25K — | $3.54 — | $3.9 — | $114.39M — | 0 | $0 — | |
| Chesapeake Gold CHPGF | $1.54 — |
-4.35
|
$114.39M — | $11.62K — | $1.47 — | $1.62 — | $114.39M — | 0 | -$0.03 — | |
| Grayscale Litecoin Trust (LTC) LTCN | $6.83 — |
-4.87
|
$110.95M — | $116.35K — | $6.6 — | $7.37 — | $110.95M — | 0 | $0 — | |
| Frontier Lithium LITOF | $0.4699 — |
-9.62
|
$108.99M — | $13.6K — | $0.4699 — | $0.5 — | $108.99M — | 0 | -$0.04 — | |
| Hot Chili HHLKF | $0.5899 — |
-0.75
|
$108.88M — | $24K — | $0.5899 — | $0.5899 — | $108.88M — | 0 | -$0.05 — | |
| Aurion Resources AIRRF | $0.7299 — |
-2.42
|
$108.61M — | $5.3K — | $0.7299 — | $0.7299 — | $108.61M — | 0 | -$0.01 — | |
| Pulse Seismic PLSDF | $2.1 — |
-0.94
|
$107.61M — | $4.6K — | $2.08 — | $2.12 — | $107.61M — | 6.77 | $0.31 — | |
| Graphene Manufacturing GMGMF | $0.9 — |
+2.51
|
$105.99M — | $46.88K — | $0.8599 — | $0.92 — | $105.99M — | 0 | -$0.06 — | |
| Soma Gold SMAGF | $0.8599 — |
-7.31
|
$102.36M — | $8.95K — | $0.8599 — | $0.88 — | $102.36M — | 12.31 | $0.07 — | |
| Senzime AB (publ) SNZZF | $0.65 — |
0
|
$102.19M — | $25K — | $0.6999 — | $0.6999 — | $102.19M — | 0 | -$0.09 — | |
| Ilika ILIKF | $0.54 — |
-5.26
|
$100.31M — | $1K — | $0.53 — | $0.53 — | $100.31M — | 0 | -$0.05 — | |
| Bear Creek Mining BCEKF | $0.34 — |
-10.53
|
$99.34M — | $133.8K — | $0.33 — | $0.3599 — | $99.34M — | 0 | -$0.26 — | |
| Eloro Resources ELRRF | $0.8499 — |
-5.56
|
$92.89M — | $15.1K — | $0.8599 — | $0.9 — | $92.89M — | 0 | -$0.05 — | |
| Southern Silver Exploration SSVFF | $0.23 — |
-7.87
|
$90.47M — | $521.58K — | $0.23 — | $0.25 — | $90.47M — | 0 | -$0.01 — | |
| Minaurum Gold MMRGF | $0.2 — |
-7.27
|
$90.08M — | $123K — | $0.2 — | $0.22 — | $90.08M — | 0 | -$0.01 — | |
| Elevate Uranium ELVUF | $0.2099 — |
-0.8
|
$87.63M — | $101.23K — | $0.2099 — | $0.22 — | $87.63M — | 0 | -$0.02 — | |
| Quarterhill QTRHF | $0.7399 — |
-2.63
|
$86.48M — | $500 — | $0.7399 — | $0.7399 — | $86.48M — | 0 | -$0.17 — | |
| TC Bancshares TCBC | $19.94 — |
+0.45
|
$83.34M — | $13.16K — | $19.85 — | $20.06 — | $83.34M — | 664.66 | $0.03 — | |
| AirBoss of America ABSSF | $3.05 — |
-4.09
|
$82.81M — | $2.5K — | $3.05 — | $3.07 — | $82.81M — | 0 | -$0.15 — | |
| Empress Royalty EMPYF | $0.63 — |
-3.87
|
$80.38M — | $197.46K — | $0.63 — | $0.6899 — | $80.38M — | 20.83 | $0.03 — | |
| Coastal Carolina Bancshares CCNB | $12.55 — |
0
|
$80.22M — | $1.3K — | $12.65 — | $12.95 — | $80.22M — | 8.09 | $1.55 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||