결과 페이지 2 - 국가: 미국 거래소: OTC Markets OTCQX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (442)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (1)
- 화학약품 (4)
- 특수 화학약품 (5)
- 종이 및 종이 제품 (3)
- 알루미늄 (2)
- 구리 (5)
- 기타 산업용 금속 및 채광 (46)
- 금 (48)
- 은 (6)
- 기타 귀금속 및 채광 (17)
- 점결탄 (1)
- 강철 (1)
- 주거용 건축 (1)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 식당 (1)
- 백화점 (2)
- 주택 개조 소매 (2)
- 레저 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (2)
- 은행 - 지역 (110)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (1)
- 보험 - 특수 (1)
- 보험 - 종합 (4)
- 신용 서비스 (1)
- 부동산 서비스 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 특수 (1)
- 음료 - 양조업체 (4)
- 음료 - 비알코올 (1)
- 농산물 (1)
- 가정용품 및 개인용품 (2)
- 포장 식품 (9)
- 할인점 (1)
- 식료품점 (4)
- 담배 (2)
- 생명공학 (6)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 의료 플랜 (1)
- 요양 시설 (1)
- 건강 정보 서비스 (3)
- 의료 기기 (3)
- 진단 및 연구 (1)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (5)
- 광고 대행사 (2)
- 방송 (1)
- 엔터테인먼트 (1)
- 석유 및 가스 E&P (10)
- 석유 및 가스 통합 (5)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (2)
- 우라늄 (8)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (1)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (1)
- 특수 산업 기계 (1)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (1)
- 항공사 (4)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (2)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (1)
- 반도체 (6)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Mining Gold FFMGF | $0.41 — |
+5.94
|
$540.38M — | $369.83K — | $0.37 — | $0.41 — | $540.38M — | 0 | -$0.01 — | ||
| Heliostar Metals HSTXF | $2.06 — |
+4.67
|
$534.95M — | $19.53K — | $1.98 — | $2.07 — | $534.95M — | 15.86 | $0.13 — | ||
| Freegold Ventures FGOVF | $0.99 — |
-1.59
|
$526.45M — | $20.43K — | $0.98 — | $1.00 — | $526.45M — | 0 | $0.00 — | ||
| Amerigo Resources ARREF | $3.09 — |
-0.64
|
$508.28M — | $5.34K — | $3.07 — | $3.14 — | $508.28M — | 23.76 | $0.13 — | ||
| Meridian Mining MRRDF | $1.16 — |
+3.4
|
$485.19M — | $1.00K — | $1.03 — | $1.03 — | $485.19M — | 0 | -$0.06 — | ||
| Neo Performance Materials NOPMF | $11.63 — |
+2.23
|
$483.75M — | $3.25K — | $11.60 — | $11.87 — | $483.75M — | 0 | -$0.16 — | ||
| Faraday Copper CPPKF | $1.84 — |
+2.74
|
$468.87M — | $8.10K — | $1.80 — | $1.88 — | $468.87M — | 0 | -$0.09 — | ||
| Cresco Labs CRLBF | $1.30 — |
+8.33
|
$464.64M — | $733.13K — | $1.20 — | $1.49 — | $464.64M — | 0 | -$0.16 — | ||
| FineMark FNBT | $37.71 — |
0
|
$463.28M — | $3.86K — | $37.71 — | $38.60 — | $463.28M — | 157.12 | $0.24 — | ||
| Dogwood State Bank DSBX | $24.15 — |
-2.78
|
$459.28M — | $28.42K — | $23.97 — | $24.50 — | $459.28M — | 160.99 | $0.15 — | ||
| Jaguar Mining JAGGF | $5.36 — |
+3.47
|
$458.67M — | $20.35K — | $5.15 — | $5.45 — | $458.67M — | 0 | -$0.20 — | ||
| Bannerman Energy BNNLF | $2.20 — |
+8.91
|
$456.84M — | $53.81K — | $2.02 — | $2.23 — | $456.84M — | 0 | -$0.02 — | ||
| Ucore Rare Metals UURAF | $4.19 — |
+7.99
|
$452.72M — | $146.11K — | $3.89 — | $4.23 — | $452.72M — | 0 | -$0.32 — | ||
| Thesis Gold THSGF | $1.64 — |
-0.79
|
$436.55M — | $7.38K — | $1.63 — | $1.64 — | $436.55M — | 0 | -$0.01 — | ||
| Fireweed Metals FWEDF | $2.01 — |
+1.52
|
$428.68M — | $300.00 — | $2.02 — | $2.02 — | $428.68M — | 0 | -$0.17 — | ||
| Vitalhub VHIBF | $6.69 — |
+1.21
|
$422.28M — | $400.00 — | $6.61 — | $6.61 — | $422.28M — | 223.00 | $0.03 — | ||
| Amex Exploration AMXEF | $2.91 — |
+3.37
|
$412.53M — | $1.75K — | $2.86 — | $2.92 — | $412.53M — | 0 | -$0.03 — | ||
| Aldebaran Resources ADBRF | $2.33 — |
+1.13
|
$395.94M — | $16.80K — | $2.31 — | $2.35 — | $395.94M — | 0 | -$0.04 — | ||
| Boss Energy Limited BQSSF | $0.90 — |
+18.03
|
$372.18M — | $55.25K — | $0.84 — | $0.90 — | $372.18M — | 0 | -$0.05 — | ||
| Lotus Resources LTSRF | $0.13 — |
+16.07
|
$353.26M — | $70.00K — | $0.12 — | $0.13 — | $353.26M — | 0 | $0.00 — | ||
| Steppe Gold STPGF | $1.38 — |
-0.36
|
$349.15M — | $1.03K — | $1.40 — | $1.41 — | $349.15M — | 19.72 | $0.07 — | ||
| Armanino Foods of Distinction AMNF | $11.10 — |
-0.36
|
$345.18M — | $11.25K — | $11.00 — | $11.24 — | $345.18M — | 41.11 | $0.27 — | ||
| Pantheon Resources PTHRF | $0.26 — |
-3.77
|
$343.77M — | $269.77K — | $0.25 — | $0.26 — | $343.77M — | 0 | -$0.01 — | ||
| Minera Alamos MAIFF | $0.32 — |
+2.91
|
$340.31M — | $889.20K — | $0.31 — | $0.32 — | $340.31M — | 0 | -$0.05 — | ||
| Regulus Resources RGLSF | $2.65 — |
-2.93
|
$335.10M — | $100.00 — | $2.75 — | $2.75 — | $335.10M — | 0 | -$0.02 — | ||
| Private Bancorp of America PBAM | $57.45 — |
-0.09
|
$333.51M — | $100.00 — | $57.45 — | $57.45 — | $333.51M — | 7.79 | $7.37 — | ||
| Osisko Metals Incorporated OMZNF | $0.52 — |
+5.19
|
$316.55M — | $200.00 — | $0.51 — | $0.51 — | $316.55M — | 0 | -$0.05 — | ||
| Serabi Gold SRBIF | $3.86 — |
-0.05
|
$312.26M — | $400.00 — | $3.88 — | $3.88 — | $312.26M — | 6.54 | $0.59 — | ||
| Liberty Gold LGDTF | $0.61 — |
+3.39
|
$311.89M — | $40.69K — | $0.60 — | $0.61 — | $311.89M — | 0 | -$0.05 — | ||
| Anaergia ANRGF | $1.81 — |
+0.67
|
$310.41M — | $69.00 — | $1.81 — | $1.81 — | $310.41M — | 0 | -$0.20 — | ||
| Goldgroup Mining GGAZF | $1.01 — |
+4.12
|
$303.72M — | $12.60K — | $0.94 — | $1.01 — | $303.72M — | 0 | -$0.24 — | ||
| NewLake Capital Partners NLCP | $14.40 — |
+1.05
|
$301.32M — | $103.37K — | $14.12 — | $14.57 — | $301.32M — | 11.33 | $1.27 — | ||
| Unit UNTC | $30.40 — |
<0.01
|
$300.06M — | $1.96K — | $30.35 — | $30.49 — | $300.06M — | 4.51 | $6.74 — | ||
| Guanajuato Silver Company GSVRF | $0.46 — |
+2.26
|
$298.15M — | $618.71K — | $0.44 — | $0.47 — | $298.15M — | 0 | -$0.02 — | ||
| NanoXplore NNXPF | $1.60 — |
-1.3
|
$290.29M — | $4.00K — | $1.60 — | $1.66 — | $290.29M — | 0 | -$0.04 — | ||
| Volatus Aerospace TAKOF | $0.42 — |
+1.69
|
$279.80M — | $91.38K — | $0.41 — | $0.42 — | $279.80M — | 0 | -$0.02 — | ||
| Silver Tiger Metals SLVTF | $0.54 — |
-5.44
|
$272.83M — | $638.35K — | $0.53 — | $0.59 — | $272.83M — | 0 | -$0.01 — | ||
| Blue Moon Metals BMOOF | $3.29 — |
+6.54
|
$269.10M — | $7.88K — | $3.22 — | $3.36 — | $269.10M — | 0 | -$0.33 — | ||
| Cipher Pharmaceuticals CPHRF | $10.60 — |
+0.76
|
$269.07M — | $2.50K — | $10.60 — | $10.60 — | $269.07M — | 15.82 | $0.67 — | ||
| BrainChip BRCHF | $0.11 — |
+4.63
|
$266.80M — | $34.24K — | $0.11 — | $0.13 — | $266.80M — | 0 | -$0.01 — | ||
| Radisson Mining Resources RMRDF | $0.60 — |
+2.35
|
$257.11M — | $96.74K — | $0.58 — | $0.61 — | $257.11M — | 0 | $0.00 — | ||
| Graphite One GPHOF | $1.40 — |
+6.06
|
$248.08M — | $55.74K — | $1.34 — | $1.39 — | $248.08M — | 0 | -$0.06 — | ||
| PetroTal PTALF | $0.27 — |
+3.85
|
$246.51M — | $159.80K — | $0.26 — | $0.27 — | $246.51M — | 3.37 | $0.08 — | ||
| Copper Fox Metals CPFXF | $0.40 — |
-6.98
|
$230.05M — | $3.48K — | $0.40 — | $0.40 — | $230.05M — | 0 | $0.00 — | ||
| Global Atomic GLATF | $0.54 — |
+17.39
|
$222.25M — | $492.77K — | $0.47 — | $0.54 — | $222.25M — | 0 | $0.00 — | ||
| Reconnaissance Energy Africa RECAF | $0.66 — |
-5.76
|
$221.20M — | $674.39K — | $0.64 — | $0.71 — | $221.20M — | 2.72 | $0.24 — | ||
| Pine Cliff Energy PIFYF | $0.60 — |
+0.27
|
$217.16M — | $400.00 — | $0.59 — | $0.59 — | $217.16M — | 0 | -$0.04 — | ||
| Mayfair Gold MFGCF | $3.22 — |
-3.59
|
$215.09M — | $7.30K — | $1.67 — | $1.70 — | $215.09M — | 0 | -$0.12 — | ||
| Gold Reserve GDRZF | $1.74 — |
+9.43
|
$213.52M — | $22.01K — | $1.60 — | $1.67 — | $213.52M — | 0 | -$0.25 — | ||
| First Northern Community Bancorp FNRN | $13.46 — |
+0.07
|
$212.41M — | $6.95K — | $13.40 — | $13.47 — | $212.41M — | 11.21 | $1.20 — | ||
| Firan Technology FTGFF | $8.42 — |
+0.65
|
$211.96M — | $200.00 — | $8.40 — | $8.42 — | $211.96M — | 20.53 | $0.41 — | ||
| Aftermath Silver AAGFF | $0.66 — |
+2.47
|
$209.50M — | $242.16K — | $0.64 — | $0.66 — | $209.50M — | 0 | -$0.04 — | ||
| White Gold WHGOF | $0.90 — |
+10.12
|
$199.96M — | $33.60K — | $0.82 — | $0.90 — | $199.96M — | 0 | -$0.01 — | ||
| Eloro Resources ELRRF | $1.79 — |
+5.29
|
$193.04M — | $15.56K — | $1.65 — | $1.90 — | $193.04M — | 0 | -$0.07 — | ||
| Prime Meridian Holding Company PMHG | $56.75 — |
0
|
$191.50M — | $8.30K — | $56.75 — | $56.75 — | $191.50M — | 23.25 | $2.44 — | ||
| Southern Silver Exploration SSVFF | $0.47 — |
+4.22
|
$190.42M — | $178.44K — | $0.45 — | $0.48 — | $190.42M — | 0 | -$0.02 — | ||
| Canada Nickel Company CNIKF | $0.86 — |
+1.66
|
$184.74M — | $25.60K — | $0.84 — | $0.86 — | $184.74M — | 0 | -$0.07 — | ||
| Butler National BUKS | $2.85 — |
-6.56
|
$183.68M — | $27.02K — | $2.77 — | $3.05 — | $183.68M — | 11.40 | $0.25 — | ||
| Loncor Gold LONCF | $0.98 — |
0
|
$177.86M — | $6.70K — | $0.97 — | $0.97 — | $177.86M — | 0 | -$0.03 — | ||
| Sierra Madre Gold and Silver SMDRF | $0.92 — |
-23.46
|
$176.52M — | $27.30K — | $0.94 — | $1.23 — | $176.52M — | 0 | $0.00 — | ||
| Alvopetro Energy ALVOF | $4.75 — |
+3.39
|
$174.66M — | $15.10K — | $4.50 — | $4.56 — | $174.66M — | 9.14 | $0.52 — | ||
| Chesapeake Gold CHPGF | $2.38 — |
+14.98
|
$171.58M — | $24.64K — | $2.16 — | $2.38 — | $171.58M — | 0 | -$0.04 — | ||
| Amaero AMROF | $0.18 — |
-5.26
|
$171.39M — | $22.21K — | $0.18 — | $0.21 — | $171.39M — | 0 | -$0.03 — | ||
| Cerrado Gold CRDOF | $1.25 — |
+2.39
|
$169.08M — | $111.20K — | $1.25 — | $1.26 — | $169.08M — | 0 | -$0.12 — | ||
| Aurion Resources AIRRF | $1.03 — |
+9.57
|
$168.34M — | $24.88K — | $0.93 — | $1.03 — | $168.34M — | 0 | -$0.03 — | ||
| NG Energy GASXF | $0.62 — |
-3.6
|
$163.68M — | $1.00K — | $0.62 — | $0.62 — | $163.68M — | 0 | -$0.10 — | ||
| Centaurus Metals CTTZF | $0.29 — |
-0.28
|
$161.90M — | $23.95K — | $0.30 — | $0.30 — | $161.90M — | 0 | -$0.03 — | ||
| Minaurum Silver MMRGF | $0.30 — |
+8.7
|
$152.34M — | $312.62K — | $0.28 — | $0.30 — | $152.34M — | 0 | -$0.01 — | ||
| Ascend Wellness AAWH | $0.75 — |
-3.85
|
$152.33M — | $41.69K — | $0.75 — | $0.84 — | $152.33M — | 0 | -$0.42 — | ||
| Foresight Financial FGFH | $42.00 — |
0
|
$151.46M — | $5.26K — | $41.12 — | $42.25 — | $151.46M — | 8.73 | $4.81 — | ||
| Journey Energy JRNGF | $2.25 — |
+1.35
|
$150.99M — | $3.20K — | $2.25 — | $2.26 — | $150.99M — | 10.22 | $0.22 — | ||
| Grayscale Bitcoin Cash Trust (BCH) BCHG | $4.66 — |
+10.01
|
$148.07M — | $94.61K — | $4.29 — | $4.70 — | $148.07M — | 0 | $0.00 — | ||
| American Rare Earths ARRNF | $0.26 — |
+12.24
|
$147.69M — | $184.85K — | $0.25 — | $0.27 — | $147.69M — | 0 | -$0.01 — | ||
| Mountain Commerce Bancorp MCBI | $22.88 — |
-3.05
|
$146.27M — | $200.00 — | $22.80 — | $23.10 — | $146.27M — | 22.21 | $1.03 — | ||
| Hot Chili HHLKF | $0.82 — |
-2.12
|
$145.44M — | $8.08K — | $0.82 — | $0.86 — | $145.44M — | 0 | -$0.05 — | ||
| First Acceptance FACO | $3.95 — |
+3.95
|
$144.75M — | $2.65K — | $3.88 — | $4.00 — | $144.75M — | 5.19 | $0.76 — | ||
| Kootenay Silver KOOYF | $1.64 — |
+10.07
|
$143.52M — | $54.15K — | $1.49 — | $1.70 — | $143.52M — | 0 | -$0.06 — | ||
| South Atlantic Bancshares SABK | $19.20 — |
+1.05
|
$143.42M — | $9.35K — | $19.20 — | $19.25 — | $143.42M — | 16.13 | $1.19 — | ||
| Outcrop Silver & Gold OCGSF | $0.30 — |
+7.14
|
$141.43M — | $328.20K — | $0.29 — | $0.31 — | $141.43M — | 0 | -$0.04 — | ||
| Revival Gold RVLGF | $0.51 — |
+7.98
|
$140.07M — | $31.60K — | $0.48 — | $0.54 — | $140.07M — | 0 | -$0.04 — | ||
| Soma Gold SMAGF | $1.19 — |
+2.37
|
$139.25M — | $4.58K — | $1.16 — | $1.18 — | $139.25M — | 19.79 | $0.06 — | ||
| Graphene Manufacturing GMGMF | $1.17 — |
-6.35
|
$137.32M — | $30.62K — | $1.14 — | $1.20 — | $137.32M — | 0 | -$0.06 — | ||
| Hemisphere Energy HMENF | $1.42 — |
-1.11
|
$134.37M — | $4.20K — | $1.42 — | $1.44 — | $134.37M — | 6.45 | $0.22 — | ||
| Frontier Lithium LITOF | $0.53 — |
+6
|
$122.20M — | $3.00K — | $0.52 — | $0.52 — | $122.20M — | 0 | -$0.04 — | ||
| Talga TLGRF | $0.24 — |
-7.69
|
$118.02M — | $93.15K — | $0.27 — | $0.27 — | $118.02M — | 0 | -$0.03 — | ||
| Jushi JUSHF | $0.60 — |
+27.78
|
$117.62M — | $355.53K — | $0.55 — | $0.73 — | $117.62M — | 0 | -$0.33 — | ||
| Surge Battery Metals NILIF | $0.58 — |
+4.45
|
$117.34M — | $38.86K — | $0.57 — | $0.60 — | $117.34M — | 0 | -$0.03 — | ||
| Newcore Gold NCAUF | $0.44 — |
+0.36
|
$117.09M — | $17.00K — | $0.44 — | $0.45 — | $117.09M — | 0 | -$0.01 — | ||
| CBB Bancorp CBBI | $11.04 — |
+2.6
|
$116.89M — | $159.00 — | $10.65 — | $10.65 — | $116.89M — | 4.92 | $2.24 — | ||
| Laramide Resources LMRXF | $0.41 — |
+7.89
|
$116.28M — | $12.73K — | $0.39 — | $0.41 — | $116.28M — | 0 | -$0.01 — | ||
| Pulse Seismic PLSDF | $2.24 — |
+2.28
|
$115.14M — | $100.00 — | $2.26 — | $2.26 — | $115.14M — | 7.00 | $0.32 — | ||
| Silver One Resources SLVRF | $0.39 — |
+5.12
|
$114.98M — | $144.93K — | $0.37 — | $0.40 — | $114.98M — | 0 | $0.00 — | ||
| Bear Creek Mining BCEKF | $0.39 — |
+11.43
|
$113.95M — | $357.51K — | $0.38 — | $0.44 — | $113.95M — | 0 | -$0.34 — | ||
| CanAlaska Uranium CVVUF | $0.50 — |
+13.64
|
$109.89M — | $115.50K — | $0.45 — | $0.50 — | $109.89M — | 0 | -$0.07 — | ||
| Norse Atlantic ASA NRSAF | $0.66 — |
-6.73
|
$107.09M — | $375.00 — | $0.87 — | $0.87 — | $107.09M — | 0 | -$0.44 — | ||
| Empress Royalty EMPYF | $0.82 — |
+0.94
|
$105.09M — | $50.08K — | $0.80 — | $0.82 — | $105.09M — | 27.37 | $0.03 — | ||
| West Vault Mining WVMDF | $1.76 — |
+0.57
|
$102.90M — | $13.60K — | $1.74 — | $1.77 — | $102.90M — | 0 | -$0.03 — | ||
| Grayscale Litecoin Trust (LTC) LTCN | $6.10 — |
+4.99
|
$99.09M — | $80.98K — | $5.91 — | $6.12 — | $99.09M — | 0 | $0.00 — | ||
| Ilika ILIKF | $0.51 — |
-2.86
|
$93.04M — | $2.00K — | $0.52 — | $0.52 — | $93.04M — | 0 | -$0.05 — | ||
| Nevgold NAUFF | $0.68 — |
+8.05
|
$90.39M — | $39.50K — | $0.66 — | $0.69 — | $90.39M — | 0 | -$0.04 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||