Страница результатов 2 - Соединенные Штаты Биржа: OTC Markets OTCQX Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (481)
- {{country.name}}
- Все страны
- Соединенные Штаты (481)
OTC Markets OTCQX (481)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (1)
- Химикаты (4)
- Специальные химикаты (5)
- Целлюлозно-бумажное производство (3)
- Алюминий (2)
- Медь (5)
- Другие промышленные металлы и их добыча (52)
- Золото (53)
- Серебро (7)
- Другие драгоценные металлы и их добыча (18)
- Коксующийся уголь (1)
- Сталь (1)
- Жилищное строительство (1)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Рестораны (1)
- Универмаги (2)
- Розничная торговля товарами для дома (2)
- Азартные игры (1)
- Досуг (1)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (2)
- Банки-Региональные (118)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (1)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (4)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (1)
- Напитки-Пиво (4)
- Напитки-Безалкогольные (1)
- Фермерские продукты (1)
- Бытовые и личные товары (2)
- Фасованные продукты (9)
- Дисконтные магазины (1)
- Продуктовые магазины (4)
- Табак (2)
- Биотехнологии (7)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (17)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Информационные службы здравоохранения (3)
- Медицинские приборы (3)
- Диагностика и исследования (1)
- Возобновляемые источники электроэнергии (4)
- Электроснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (5)
- Рекламные агентства (2)
- Радиовещание (1)
- Развлечения (1)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (5)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (2)
- Уран (10)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (1)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (1)
- Специализированное промышленное оборудование (1)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (2)
- Авиакомпании (4)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (2)
- Услуги в области информационных технологий (3)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (1)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (6)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boss Energy Limited BQSSF | $1.09 — |
-9.92
|
$475.03M — | $10.00K — | $1.09 — | $1.09 — | $475.03M — | 0 | -$0.05 — | |
| Vitalhub VHIBF | $7.20 — |
-10
|
$455.16M — | $300.00 — | $7.20 — | $7.20 — | $455.16M — | 120.00 | $0.06 — | |
| Ucore Rare Metals UURAF | $4.83 — |
-8.17
|
$453.02M — | $206.02K — | $4.80 — | $5.42 — | $453.02M — | 0 | -$0.15 — | |
| FineMark FNBT | $36.35 — |
-1.44
|
$446.57M — | $200.00 — | $36.35 — | $36.35 — | $446.57M — | 151.45 | $0.24 — | |
| Fireweed Metals FWEDF | $2.07 — |
-1.43
|
$439.79M — | $2.70K — | $2.07 — | $2.08 — | $439.79M — | 0 | -$0.14 — | |
| PetroTal PTALF | $0.48 — |
+1.64
|
$435.18M — | $21.00 — | $0.48 — | $0.48 — | $435.18M — | 5.95 | $0.08 — | |
| Aldebaran Resources ADBRF | $2.53 — |
+2.85
|
$435.15M — | $300.00 — | $2.53 — | $2.53 — | $435.15M — | 0 | -$0.04 — | |
| Freegold Ventures FGOVF | $0.81 — |
+1.25
|
$431.72M — | $15.40K — | $0.79 — | $0.81 — | $431.72M — | 0 | $0.00 — | |
| Dogwood State Bank DSBX | $22.12 — |
-0.58
|
$419.76M — | $6.08K — | $21.90 — | $22.16 — | $419.76M — | 147.46 | $0.15 — | |
| Bannerman Energy BNNLF | $1.92 — |
-9.86
|
$394.43M — | $500.00 — | $1.92 — | $2.01 — | $394.43M — | 0 | -$0.01 — | |
| Troilus Gold CHXMF | $0.95 — |
-5.11
|
$388.95M — | $40.10K — | $0.90 — | $0.95 — | $388.95M — | 0 | -$0.08 — | |
| Patriot Battery Metals PMETF | $2.29 — |
-0.43
|
$373.92M — | $8.30K — | $2.28 — | $2.29 — | $373.92M — | 0 | -$0.02 — | |
| Meridian Mining UK Societas MRRDF | $0.89 — |
+0.33
|
$371.07M — | $3.00 — | $0.89 — | $0.89 — | $371.07M — | 0 | -$0.06 — | |
| Steppe Gold STPGF | $1.46 — |
-5.19
|
$369.13M — | $75.97K — | $1.46 — | $1.52 — | $369.13M — | 11.23 | $0.13 — | |
| Faraday Copper CPPKF | $1.43 — |
0
|
$358.29M — | $27.65K — | $1.36 — | $1.43 — | $358.29M — | 0 | -$0.09 — | |
| Sunrise Energy Metals SREMF | $2.88 — |
-7.1
|
$357.95M — | $6.90K — | $2.88 — | $2.94 — | $357.95M — | 0 | -$0.05 — | |
| NorthIsle Copper and Gold NTCPF | $1.21 — |
-4.72
|
$357.34M — | $110.04K — | $1.18 — | $1.25 — | $357.34M — | 0 | -$0.04 — | |
| Cresco Labs CRLBF | $1.00 — |
-7.41
|
$356.47M — | $138.77K — | $1.00 — | $1.10 — | $356.47M — | 0 | -$0.14 — | |
| Amerigo Resources ARREF | $2.19 — |
+1.86
|
$353.67M — | $11.89K — | $2.14 — | $2.19 — | $353.67M — | 16.84 | $0.13 — | |
| Elemental Altus Royalties ELEMF | $13.72 — |
-3.38
|
$342.56M — | $530.00 — | $13.72 — | $14.20 — | $342.56M — | 45.73 | $0.30 — | |
| Private Bancorp of America PBAM | $56.90 — |
-0.44
|
$330.19M — | $1.10K — | $56.90 — | $57.00 — | $330.19M — | 7.76 | $7.33 — | |
| Heliostar Metals HSTXF | $1.30 — |
+4
|
$328.95M — | $28.45K — | $1.27 — | $1.32 — | $328.95M — | 11.81 | $0.11 — | |
| Unit UNTC | $32.59 — |
-0.06
|
$321.61M — | $3.93K — | $32.55 — | $32.86 — | $321.61M — | 5.37 | $6.06 — | |
| Jaguar Mining JAGGF | $3.73 — |
-1.32
|
$317.88M — | $5.16K — | $3.70 — | $3.92 — | $317.88M — | 0 | -$0.33 — | |
| Armanino Foods of Distinction AMNF | $10.15 — |
-0.39
|
$315.64M — | $4.46K — | $10.15 — | $10.19 — | $315.64M — | 37.59 | $0.27 — | |
| NanoXplore NNXPF | $1.69 — |
+0.6
|
$306.45M — | $23.34K — | $1.67 — | $1.69 — | $306.45M — | 0 | -$0.04 — | |
| Lotus Resources LTSRF | $0.11 — |
-8.17
|
$299.29M — | $60.00K — | $0.11 — | $0.11 — | $299.29M — | 0 | $0.00 — | |
| Thesis Gold THSGF | $1.15 — |
+4.55
|
$298.00M — | $7.10K — | $1.14 — | $1.18 — | $298.00M — | 0 | -$0.01 — | |
| Anaergia ANRGF | $1.70 — |
+4.1
|
$290.90M — | $100.00 — | $1.60 — | $1.60 — | $290.90M — | 0 | -$0.21 — | |
| First Mining Gold FFMGF | $0.22 — |
-0.45
|
$282.96M — | $216.57K — | $0.22 — | $0.22 — | $282.96M — | 0 | -$0.01 — | |
| Regulus Resources RGLSF | $2.23 — |
-1.77
|
$282.09M — | $7.60K — | $2.30 — | $2.35 — | $282.09M — | 0 | -$0.02 — | |
| BrainChip BCHPY | $5.16 — |
-0.38
|
$276.54M — | $1.12K — | $5.16 — | $5.35 — | $276.54M — | 0 | -$0.44 — | |
| Minera Alamos MAIFF | $0.26 — |
-4.56
|
$275.58M — | $417.74K — | $0.26 — | $0.27 — | $275.58M — | 0 | -$0.06 — | |
| BrainChip BRCHF | $0.13 — |
-3.38
|
$275.47M — | $29.83K — | $0.13 — | $0.13 — | $275.47M — | 0 | -$0.01 — | |
| Amex Exploration AMXEF | $1.93 — |
+2.12
|
$275.16M — | $13.89K — | $1.87 — | $1.93 — | $275.16M — | 0 | -$0.02 — | |
| NewLake Capital Partners NLCP | $13.05 — |
+1.16
|
$273.07M — | $35.30K — | $12.81 — | $13.09 — | $273.07M — | 10.27 | $1.27 — | |
| Goldgroup Mining GGAZF | $0.90 — |
+2.24
|
$270.59M — | $1.50K — | $0.90 — | $0.90 — | $270.59M — | 0 | -$0.28 — | |
| Cipher Pharmaceuticals CPHRF | $10.52 — |
+2.14
|
$268.12M — | $7.10K — | $10.49 — | $10.65 — | $268.12M — | 22.86 | $0.46 — | |
| Liberty Gold LGDTF | $0.51 — |
+2
|
$259.61M — | $17.50K — | $0.50 — | $0.52 — | $259.61M — | 0 | -$0.05 — | |
| Silver Tiger Metals SLVTF | $0.48 — |
+0.17
|
$223.69M — | $151.00K — | $0.48 — | $0.49 — | $223.69M — | 0 | -$0.01 — | |
| Volatus Aerospace TAKOF | $0.39 — |
-10.63
|
$222.41M — | $143.24K — | $0.38 — | $0.43 — | $222.41M — | 0 | -$0.02 — | |
| Radisson Mining Resources RMRDF | $0.51 — |
0
|
$216.09M — | $150.93K — | $0.51 — | $0.53 — | $216.09M — | 0 | $0.00 — | |
| Osisko Metals Incorporated OMZNF | $0.35 — |
0
|
$214.21M — | $1.00K — | $0.36 — | $0.36 — | $214.21M — | 0 | -$0.06 — | |
| Gold Reserve GDRZF | $1.71 — |
-4.47
|
$211.24M — | $12.45K — | $1.71 — | $1.72 — | $211.24M — | 0 | -$0.21 — | |
| Pine Cliff Energy PIFYF | $0.55 — |
+1.06
|
$202.18M — | $24.90K — | $0.55 — | $0.56 — | $202.18M — | 0 | -$0.04 — | |
| Blue Moon Metals BMOOF | $2.44 — |
0
|
$200.57M — | $1.65K — | $2.44 — | $2.44 — | $200.57M — | 0 | -$0.20 — | |
| NG Energy GASXF | $0.74 — |
+4.67
|
$197.92M — | $1.00K — | $0.71 — | $0.71 — | $197.92M — | 0 | -$0.08 — | |
| Mayfair Gold MFGCF | $1.41 — |
-0.14
|
$191.49M — | $200.00 — | $1.45 — | $1.45 — | $191.49M — | 0 | -$0.05 — | |
| Journey Energy JRNGF | $2.73 — |
-2.5
|
$183.20M — | $26.69K — | $2.60 — | $2.76 — | $183.20M — | 15.16 | $0.18 — | |
| Prime Meridian Holding Company PMHG | $53.75 — |
0
|
$181.38M — | $100.00 — | $53.75 — | $53.75 — | $181.38M — | 22.02 | $2.44 — | |
| Copper Fox Metals CPFXF | $0.30 — |
+11.18
|
$173.29M — | $17.50K — | $0.30 — | $0.30 — | $173.29M — | 0 | $0.00 — | |
| Amaero AMROF | $0.18 — |
-1.64
|
$167.97M — | $88.98K — | $0.18 — | $0.18 — | $167.97M — | 0 | -$0.03 — | |
| Loncor Gold LONCF | $0.92 — |
-0.05
|
$164.59M — | $331.95K — | $0.92 — | $0.93 — | $164.59M — | 0 | -$0.03 — | |
| Butler National BUKS | $2.52 — |
+2.86
|
$162.41M — | $63.13K — | $2.38 — | $2.62 — | $162.41M — | 11.45 | $0.22 — | |
| Alvopetro Energy ALVOF | $4.38 — |
-4.78
|
$160.75M — | $9.63K — | $4.38 — | $4.60 — | $160.75M — | 7.42 | $0.59 — | |
| Centaurus Metals CTTZF | $0.29 — |
-1.72
|
$160.41M — | $85.99K — | $0.26 — | $0.28 — | $160.41M — | 0 | -$0.03 — | |
| American Rare Earths ARRNF | $0.28 — |
-0.68
|
$160.01M — | $313.19K — | $0.28 — | $0.30 — | $160.01M — | 0 | -$0.01 — | |
| Guanajuato Silver Company GSVRF | $0.25 — |
+1.37
|
$157.68M — | $247.36K — | $0.24 — | $0.25 — | $157.68M — | 0 | -$0.02 — | |
| Canada Nickel Company CNIKF | $0.72 — |
+0.17
|
$155.32M — | $1.00K — | $0.72 — | $0.72 — | $155.32M — | 0 | -$0.07 — | |
| Aftermath Silver AAGFF | $0.48 — |
-0.19
|
$152.84M — | $128.21K — | $0.46 — | $0.52 — | $152.84M — | 0 | -$0.04 — | |
| Mountain Commerce Bancorp MCBI | $23.34 — |
-0.26
|
$148.58M — | $5.30K — | $23.01 — | $23.34 — | $148.58M — | 22.66 | $1.03 — | |
| Sierra Madre Gold and Silver SMDRF | $0.78 — |
-4.2
|
$145.47M — | $4.00K — | $0.78 — | $0.78 — | $145.47M — | 0 | -$0.01 — | |
| White Gold WHGOF | $0.65 — |
+4.84
|
$143.40M — | $94.30K — | $0.60 — | $0.65 — | $143.40M — | 0 | -$0.01 — | |
| Hemisphere Energy HMENF | $1.47 — |
0
|
$141.67M — | $4.50K — | $1.45 — | $1.48 — | $141.67M — | 6.39 | $0.23 — | |
| Foresight Financial FGFH | $38.94 — |
-0.99
|
$140.08M — | $100.00 — | $38.94 — | $38.94 — | $140.08M — | 8.09 | $4.81 — | |
| Talga TLGRF | $0.30 — |
+0.66
|
$138.71M — | $17.50K — | $0.29 — | $0.29 — | $138.71M — | 0 | -$0.03 — | |
| Cerrado Gold CRDOF | $0.98 — |
-1.01
|
$133.40M — | $24.35K — | $0.98 — | $1.01 — | $133.40M — | 32.66 | $0.03 — | |
| Embassy Bancorp EMYB | $17.30 — |
-0.06
|
$132.26M — | $900.00 — | $17.26 — | $17.31 — | $132.26M — | 11.23 | $1.54 — | |
| Global Atomic GLATF | $0.32 — |
-4.97
|
$128.88M — | $414.97K — | $0.32 — | $0.34 — | $128.88M — | 0 | -$0.04 — | |
| Graphite One GPHOF | $0.79 — |
-3.42
|
$127.23M — | $39.75K — | $0.78 — | $0.83 — | $127.23M — | 0 | -$0.06 — | |
| American Riviera Bancorp ARBV | $22.00 — |
0
|
$125.60M — | $300.00 — | $22.00 — | $22.00 — | $125.60M — | 12.71 | $1.73 — | |
| Laramide Resources LMRXF | $0.42 — |
+0.65
|
$119.12M — | $40.00K — | $0.41 — | $0.42 — | $119.12M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.44 — |
+1.11
|
$118.60M — | $16.00K — | $0.44 — | $0.46 — | $118.60M — | 0 | -$0.01 — | |
| Revival Gold RVLGF | $0.42 — |
-0.86
|
$116.78M — | $154.87K — | $0.41 — | $0.44 — | $116.78M — | 0 | -$0.03 — | |
| Grayscale Litecoin Trust (LTC) LTCN | $7.18 — |
-2.84
|
$116.63M — | $128.60K — | $7.12 — | $7.36 — | $116.63M — | 0 | $0.00 — | |
| CBB Bancorp CBBI | $11.00 — |
0
|
$116.47M — | $420.00 — | $11.00 — | $11.00 — | $116.47M — | 4.91 | $2.24 — | |
| Grayscale Bitcoin Cash Trust (BCH) BCHG | $3.58 — |
-4.79
|
$113.76M — | $112.11K — | $3.48 — | $3.72 — | $113.76M — | 0 | $0.00 — | |
| Ascend Wellness AAWH | $0.55 — |
-15.38
|
$113.28M — | $186.40K — | $0.55 — | $0.60 — | $113.28M — | 0 | -$0.42 — | |
| Reconnaissance Energy Africa RECAF | $0.32 — |
-6.03
|
$113.27M — | $459.49K — | $0.31 — | $0.35 — | $113.27M — | 1.33 | $0.24 — | |
| Ilika ILIKF | $0.58 — |
+0.69
|
$107.74M — | $5.00K — | $0.58 — | $0.58 — | $107.74M — | 0 | -$0.05 — | |
| Aurion Resources AIRRF | $0.72 — |
-0.83
|
$107.71M — | $1.00K — | $0.73 — | $0.73 — | $107.71M — | 0 | -$0.01 — | |
| Hot Chili HHLKF | $0.58 — |
-1.79
|
$106.93M — | $32.00K — | $0.58 — | $0.58 — | $106.93M — | 0 | -$0.05 — | |
| Pulse Seismic PLSDF | $2.08 — |
-0.95
|
$106.58M — | $500.00 — | $2.08 — | $2.08 — | $106.58M — | 6.70 | $0.31 — | |
| Frontier Lithium LITOF | $0.46 — |
-2.28
|
$106.51M — | $3.66K — | $0.46 — | $0.46 — | $106.51M — | 0 | -$0.04 — | |
| Jushi JUSHF | $0.54 — |
-10
|
$106.33M — | $102.80K — | $0.54 — | $0.62 — | $106.33M — | 0 | -$0.30 — | |
| Chesapeake Gold CHPGF | $1.39 — |
-4.14
|
$103.25M — | $25.73K — | $1.39 — | $1.47 — | $103.25M — | 0 | -$0.03 — | |
| Soma Gold SMAGF | $0.86 — |
+1.65
|
$102.36M — | $3.50K — | $0.86 — | $0.87 — | $102.36M — | 12.31 | $0.07 — | |
| Senzime AB (publ) SNZZF | $0.65 — |
0
|
$102.19M — | $25.00K — | $0.70 — | $0.70 — | $102.19M — | 0 | -$0.09 — | |
| Eloro Resources ELRRF | $0.85 — |
+2.41
|
$92.89M — | $2.00K — | $0.82 — | $0.85 — | $92.89M — | 0 | -$0.05 — | |
| Graphene Manufacturing GMGMF | $0.78 — |
-2.51
|
$91.86M — | $43.35K — | $0.78 — | $0.85 — | $91.86M — | 0 | -$0.06 — | |
| Quarterhill QTRHF | $0.78 — |
+5.09
|
$91.69M — | $1.00K — | $0.78 — | $0.78 — | $91.69M — | 0 | -$0.17 — | |
| Bear Creek Mining BCEKF | $0.31 — |
+1.67
|
$89.11M — | $131.10K — | $0.29 — | $0.32 — | $89.11M — | 0 | -$0.26 — | |
| CanAlaska Uranium CVVUF | $0.44 — |
-28.8
|
$88.55M — | $293.01K — | $0.43 — | $0.61 — | $88.55M — | 0 | -$0.06 — | |
| Minaurum Gold MMRGF | $0.20 — |
-2.89
|
$86.20M — | $123.02K — | $0.19 — | $0.21 — | $86.20M — | 0 | -$0.01 — | |
| Vaxart VXRT | $0.38 — |
+13.64
|
$85.84M — | $873.68K — | $0.35 — | $0.44 — | $85.84M — | 0 | -$0.23 — | |
| Southern Silver Exploration SSVFF | $0.22 — |
+2.79
|
$85.44M — | $78.03K — | $0.22 — | $0.22 — | $85.44M — | 0 | -$0.01 — | |
| TC Bancshares TCBC | $20.37 — |
+0.74
|
$85.14M — | $206.00 — | $20.37 — | $20.39 — | $85.14M — | 679.00 | $0.03 — | |
| Empress Royalty EMPYF | $0.65 — |
0
|
$82.95M — | $11.67K — | $0.64 — | $0.65 — | $82.95M — | 21.50 | $0.03 — | |
| AirBoss of America ABSSF | $3.05 — |
0
|
$82.81M — | $200.00 — | $3.10 — | $3.10 — | $82.81M — | 0 | -$0.15 — | |
| Outcrop Silver & Gold OCGSF | $0.21 — |
-3.76
|
$81.36M — | $68.46K — | $0.21 — | $0.22 — | $81.36M — | 0 | -$0.04 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||