结果页面 2，国家/地区：美国，交易所：OTC Markets OTCQX ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (442)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (1)
- 化学品 (4)
- 特种化学品 (5)
- 纸和纸制品 (1)
- 铝 (2)
- 铜 (5)
- 其他工业金属和采矿 (47)
- 金 (47)
- 银 (7)
- 其他贵金属和采矿 (17)
- 炼焦煤 (1)
- 钢 (1)
- 住宅建筑 (1)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 餐厅 (1)
- 百货商店 (2)
- 家居装饰零售 (2)
- 休闲 (1)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (3)
- 银行 – 区域 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (5)
- 房地产服务 (1)
- 家用和个人用品 (2)
- 包装食品 (10)
- 折扣店 (1)
- 食品杂货店 (4)
- 烟草 (2)
- 生物技术 (5)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 健康信息服务 (3)
- 医疗器械 (3)
- 医疗仪器和用品 (1)
- 诊断和研究 (1)
- 电信服务 (5)
- 广告代理机构 (2)
- 广播 (1)
- 娱乐 (1)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (4)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (4)
- 热能煤 (2)
- 铀 (9)
- 航空航天与国防 (6)
- 专业商业服务 (1)
- 咨询服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (1)
- 金属加工 (1)
- 污染与处理控制 (1)
- 工具和配件 (3)
- 电气设备与零件 (1)
- 航空公司 (4)
- 综合货运与物流 (1)
- 废物管理 (2)
- 信息技术服务 (1)
- 通信设备 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (1)
- 半导体 (6)
- 太阳能 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Meridian Mining
MRRDF
US
|
$1.14 — |
0
|
$553.49M — | $600.00 — | $1.14 — | $1.16 — | $553.49M — | 0 | -$0.06 — | ||
|
Fireweed Metals
FWEDF
US
|
$2.28 — |
-1.3
|
$517.46M — | $4.30K — | $2.28 — | $2.29 — | $517.46M — | 0 | -$0.16 — | ||
|
Asante Gold
ASGOF
US
|
$0.57 — |
-2.42
|
$510.88M — | $12.00K — | $0.54 — | $0.58 — | $510.88M — | 0 | -$0.53 — | ||
|
Bannerman Energy
BNNLF
US
|
$2.41 — |
+11.57
|
$500.83M — | $1.00K — | $2.43 — | $2.43 — | $500.83M — | 0 | -$0.01 — | ||
Amex Gold Mining
AMXEF
US
|
$2.95 — |
+0.61
|
$458.96M — | $600.00 — | $2.95 — | $3.00 — | $458.96M — | 0 | -$0.05 — | ||
|
Ucore Rare Metals
UURAF
US
|
$3.65 — |
+20.86
|
$425.66M — | $206.19K — | $3.02 — | $3.69 — | $425.66M — | 0 | -$0.30 — | ||
Freegold
FGOVF
US
|
$0.73 — |
-2.14
|
$421.72M — | $53.55K — | $0.73 — | $0.75 — | $421.72M — | 0 | -$0.01 — | ||
Sappi
SPPJY
US
|
$0.69 — |
-1.43
|
$418.89M — | $1.00K — | $0.73 — | $0.73 — | $418.89M — | 0 | -$1.11 — | ||
|
Firan Technology
FTGFF
US
|
$16.45 — |
-6.32
|
$414.10M — | $123.00 — | $16.45 — | $16.70 — | $414.10M — | 39.16 | $0.42 — | ||
Mining Americas
MAIFF
US
|
$3.51 — |
+1.18
|
$386.03M — | $210.00 — | $3.47 — | $3.53 — | $386.03M — | 0 | -$0.31 — | ||
|
Heliostar Metals
HSTXF
US
|
$1.30 — |
-2.62
|
$363.12M — | $3.15K — | $1.30 — | $1.32 — | $363.12M — | 0 | -$0.13 — | ||
|
Boss Energy Limited
BQSSF
US
|
$0.87 — |
+2.35
|
$361.20M — | $5.00K — | $0.85 — | $0.91 — | $361.20M — | 0 | -$0.05 — | ||
|
Goldgroup Mining
GGAZF
US
|
$4.79 — |
+12.23
|
$361.08M — | $8.00K — | $0.97 — | $1.05 — | $361.08M — | 0 | -$0.84 — | ||
|
Aldebaran Resources
ADBRF
US
|
$1.85 — |
+4.52
|
$342.91M — | $700.00 — | $1.84 — | $1.84 — | $342.91M — | 0 | -$0.06 — | ||
|
NewLake Capital Partners
NLCP
US
|
$15.57 — |
-0.22
|
$326.35M — | $17.77K — | $15.50 — | $15.65 — | $326.35M — | 12.46 | $1.25 — | ||
|
Vitalhub
VHIBF
US
|
$5.15 — |
+1.46
|
$325.91M — | $5.61K — | $5.20 — | $5.29 — | $325.91M — | 64.40 | $0.08 — | ||
|
Armanino Foods of Distinction
AMNF
US
|
$10.40 — |
+0.87
|
$323.21M — | $11.04K — | $10.21 — | $10.40 — | $323.21M — | 16.50 | $0.63 — | ||
|
Jaguar Mining
JAGGF
US
|
$3.67 — |
-1.61
|
$313.16M — | $1.50K — | $3.65 — | $3.69 — | $313.16M — | 0 | -$0.13 — | ||
|
Aurion Resources
AIRRF
US
|
$1.85 — |
-0.27
|
$312.99M — | $635.00 — | $1.85 — | $1.86 — | $312.99M — | 0 | -$0.04 — | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.56 — |
-2.1
|
$312.80M — | $8.30K — | $0.56 — | $0.58 — | $312.80M — | 0 | -$0.01 — | ||
PetroTal
PTALF
US
|
$0.33 — |
0
|
$303.71M — | $13.62K — | $0.33 — | $0.33 — | $303.71M — | 8.25 | $0.04 — | ||
Unit
UNTC
US
|
$30.55 — |
-0.49
|
$302.33M — | $3.41K — | $30.51 — | $30.69 — | $302.33M — | 8.72 | $3.50 — | ||
Volatus Aerospace
TAKOF
US
|
$0.41 — |
+0.74
|
$299.21M — | $59.78K — | $0.41 — | $0.42 — | $299.21M — | 0 | -$0.03 — | ||
|
First Northern Community Bancorp
FNRN
US
|
$18.17 — |
+1.11
|
$298.12M — | $289.04K — | $17.90 — | $18.32 — | $298.12M — | 14.08 | $1.29 — | ||
|
Anaergia
ANRGF
US
|
$1.73 — |
0
|
$296.79M — | $7.30K — | $1.74 — | $1.76 — | $296.79M — | 43.25 | $0.04 — | ||
Cresco Labs
CRLBF
US
|
$0.76 — |
-1.3
|
$281.58M — | $117.57K — | $0.76 — | $0.79 — | $281.58M — | 0 | -$0.38 — | ||
BrainChip
BRCHF
US
|
$0.12 — |
+5.5
|
$278.59M — | $15.00K — | $0.11 — | $0.12 — | $278.59M — | 0 | -$0.01 — | ||
|
Butler National
BUKS
US
|
$4.35 — |
-0.46
|
$278.11M — | $40.30K — | $4.30 — | $4.41 — | $278.11M — | 12.79 | $0.34 — | ||
Copper Fox Metals
CPFXF
US
|
$0.47 — |
0
|
$275.54M — | $1.00K — | $0.46 — | $0.46 — | $275.54M — | 0 | $0.00 — | ||
|
NG Energy
GASXF
US
|
$1.00 — |
+5.37
|
$271.92M — | $56.31K — | $0.92 — | $1.06 — | $271.92M — | 8.33 | $0.12 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.62 — |
-2.08
|
$266.18M — | $146.70K — | $0.61 — | $0.63 — | $266.18M — | 0 | $0.00 — | ||
White Gold
WHGOF
US
|
$1.19 — |
+1.36
|
$263.86M — | $645.00 — | $1.19 — | $1.20 — | $263.86M — | 0 | -$0.01 — | ||
|
Reconnaissance Energy Africa
RECAF
US
|
$0.68 — |
-1.87
|
$262.91M — | $233.14K — | $0.67 — | $0.70 — | $262.91M — | 0 | -$0.03 — | ||
|
Pantheon Resources
PTHRF
US
|
$0.18 — |
-5.26
|
$262.42M — | $47.10K — | $0.18 — | $0.19 — | $262.42M — | 0 | $0.00 — | ||
|
Guanajuato Silver Company
GSVRF
US
|
$0.34 — |
+1.72
|
$251.58M — | $62.36K — | $0.34 — | $0.35 — | $251.58M — | 0 | -$0.06 — | ||
Nevgold
NAUFF
US
|
$1.44 — |
-0.28
|
$245.17M — | $15.95K — | $1.40 — | $1.45 — | $245.17M — | 0 | -$0.06 — | ||
Hot Chili
HHLKF
US
|
$1.20 — |
+1.63
|
$243.22M — | $14.24K — | $1.18 — | $1.20 — | $243.22M — | 0 | -$0.03 — | ||
Canada Nickel Company
CNIKF
US
|
$0.96 — |
+0.63
|
$234.82M — | $2.80K — | $0.95 — | $0.96 — | $234.82M — | 0 | -$0.08 — | ||
|
Steppe Gold
STPGF
US
|
$0.92 — |
+0.55
|
$232.60M — | $100.00 — | $0.91 — | $0.91 — | $232.60M — | 5.11 | $0.18 — | ||
Alvopetro Energy
ALVOF
US
|
$6.12 — |
-1.1
|
$226.97M — | $950.00 — | $6.12 — | $6.20 — | $226.97M — | 9.27 | $0.66 — | ||
|
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
|
Graphene Manufacturing
GMGMF
US
|
$1.75 — |
-0.11
|
$219.98M — | $9.52K — | $1.62 — | $1.76 — | $219.98M — | 0 | -$0.15 — | ||
Community Bancorp
CMTV
US
|
$38.38 — |
-0.26
|
$214.59M — | $13.80K — | $38.38 — | $39.44 — | $214.59M — | 12.10 | $3.17 — | ||
Global Atomic
GLATF
US
|
$0.43 — |
-2.27
|
$210.82M — | $69.20K — | $0.43 — | $0.43 — | $210.82M — | 0 | -$0.04 — | ||
|
Quarterhill
QTRHF
US
|
$1.71 — |
+1.18
|
$205.17M — | $90.00 — | $1.69 — | $1.69 — | $205.17M — | 0 | -$0.44 — | ||
|
PSB
PSBQ
US
|
$50.00 — |
0
|
$201.03M — | $3.45K — | $50.00 — | $50.25 — | $201.03M — | 14.16 | $3.53 — | ||
|
First Acceptance
FACO
US
|
$5.40 — |
+0.56
|
$199.26M — | $7.85K — | $5.30 — | $5.40 — | $199.26M — | 5.74 | $0.94 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$0.98 — |
-0.54
|
$193.73M — | $7.90K — | $0.99 — | $1.01 — | $193.73M — | 19.69 | $0.05 — | ||
|
Journey Energy
JRNGF
US
|
$2.87 — |
-1.03
|
$193.67M — | $3.00K — | $2.87 — | $2.92 — | $193.67M — | 23.91 | $0.12 — | ||
|
NanoXplore
NNXPF
US
|
$1.05 — |
-1.03
|
$191.29M — | $3.03K — | $1.05 — | $1.07 — | $191.29M — | 0 | -$0.06 — | ||
|
Centaurus Metals
CTTZF
US
|
$0.33 — |
-5.12
|
$188.17M — | $3.00K — | $0.34 — | $0.34 — | $188.17M — | 0 | -$0.02 — | ||
|
Chesapeake Gold
CHPGF
US
|
$2.29 — |
+0.88
|
$176.07M — | $700.00 — | $2.29 — | $2.31 — | $176.07M — | 0 | -$0.06 — | ||
|
Pacific Financial
PFLC
US
|
$17.20 — |
-1.99
|
$172.41M — | $77.18K — | $17.00 — | $17.60 — | $172.41M — | 14.09 | $1.22 — | ||
Hemisphere Energy
HMENF
US
|
$1.81 — |
+2.03
|
$170.46M — | $5.67K — | $1.76 — | $1.81 — | $170.46M — | 9.02 | $0.20 — | ||
|
Revival Gold
RVLGF
US
|
$0.54 — |
+1.71
|
$170.19M — | $103.84K — | $0.53 — | $0.55 — | $170.19M — | 0 | -$0.05 — | ||
Aftermath Silver
AAGFF
US
|
$0.47 — |
-1.04
|
$161.93M — | $11.20K — | $0.47 — | $0.49 — | $161.93M — | 0 | -$0.03 — | ||
|
InBankshares, Corp
INBC
US
|
$13.60 — |
0
|
$161.87M — | $5.15K — | $13.49 — | $13.60 — | $161.87M — | 22.66 | $0.60 — | ||
|
Cerrado Gold
CRDOF
US
|
$1.16 — |
-1.24
|
$156.78M — | $100.00 — | $1.18 — | $1.18 — | $156.78M — | 0 | -$0.04 — | ||
|
American Rare Earths
ARRNF
US
|
$0.26 — |
+2.66
|
$152.31M — | $97.43K — | $0.26 — | $0.27 — | $152.31M — | 0 | -$0.01 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.40 — |
-5.24
|
$144.74M — | $4.00K — | $0.42 — | $0.42 — | $144.74M — | 0 | -$0.01 — | ||
Graphite One
GPHOF
US
|
$0.67 — |
-1.76
|
$140.22M — | $5.76K — | $0.68 — | $0.68 — | $140.22M — | 0 | -$0.07 — | ||
|
Eloro Resources
ELRRF
US
|
$1.14 — |
+0.88
|
$136.42M — | $10.20K — | $1.10 — | $1.14 — | $136.42M — | 0 | -$0.06 — | ||
|
Southern Silver Exploration
SSVFF
US
|
$0.33 — |
+1.55
|
$134.81M — | $17.00K — | $0.32 — | $0.33 — | $134.81M — | 0 | -$0.02 — | ||
|
Vaxart
VXRT
US
|
$0.55 — |
0
|
$133.12M — | $150.12K — | $0.52 — | $0.59 — | $133.12M — | 3.43 | $0.16 — | ||
Lotus Resources
LTSRF
US
|
$0.47 — |
0
|
$129.78M — | $19.17K — | $0.42 — | $0.46 — | $129.78M — | 0 | -$0.10 — | ||
|
Norse Atlantic ASA
NRSAF
US
|
$0.04 — |
-19.7
|
$127.79M — | $200.00K — | $0.07 — | $0.07 — | $127.79M — | 0 | -$0.25 — | ||
BNCCORP
BNCC
US
|
$35.80 — |
+1.04
|
$126.02M — | $200.00 — | $35.80 — | $35.80 — | $126.02M — | 13.82 | $2.59 — | ||
|
Minaurum Silver
MMRGF
US
|
$0.24 — |
+4.29
|
$124.19M — | $26.50K — | $0.23 — | $0.23 — | $124.19M — | 0 | -$0.01 — | ||
|
Pulse Seismic
PLSDF
US
|
$2.39 — |
+1.27
|
$121.21M — | $300.00 — | $2.39 — | $2.40 — | $121.21M — | 19.91 | $0.12 — | ||
|
Surge Battery Metals
NILIF
US
|
$0.50 — |
+0.3
|
$116.98M — | $110.00K — | $0.49 — | $0.49 — | $116.98M — | 0 | -$0.04 — | ||
|
Medexus Pharmaceuticals
MEDXF
US
|
$3.67 — |
+1.94
|
$116.19M — | $200.00 — | $3.66 — | $3.66 — | $116.19M — | 0 | -$0.07 — | ||
|
iFabric
IFABF
US
|
$3.06 — |
-3.16
|
$111.74M — | $200.00 — | $3.06 — | $3.06 — | $111.74M — | 38.25 | $0.08 — | ||
Laramide Resources
LMRXF
US
|
$0.37 — |
0
|
$105.23M — | $5.20K — | $0.36 — | $0.37 — | $105.23M — | 0 | -$0.02 — | ||
|
Silver One Resources
SLVRF
US
|
$0.28 — |
+2.52
|
$100.61M — | $1.00K — | $0.29 — | $0.29 — | $100.61M — | 0 | -$0.01 — | ||
|
Outcrop Silver & Gold
OCGSF
US
|
$0.20 — |
+5.26
|
$97.53M — | $39.60K — | $0.19 — | $0.20 — | $97.53M — | 0 | -$0.04 — | ||
Kootenay Silver
KOOYF
US
|
$0.92 — |
+2.22
|
$94.50M — | $61.62K — | $0.87 — | $0.94 — | $94.50M — | 0 | -$0.06 — | ||
|
1895 Bancorp of Wisconsin
BCOW
US
|
$17.80 — |
+1.02
|
$91.57M — | $132.00 — | $17.80 — | $17.80 — | $91.57M — | 48.10 | $0.37 — | ||
|
Talga
TLGRF
US
|
$0.18 — |
-0.56
|
$90.43M — | $10.00K — | $0.18 — | $0.18 — | $90.43M — | 0 | -$0.04 — | ||
|
Denarius Metals
DNRSF
US
|
$0.43 — |
-0.09
|
$90.14M — | $30.50K — | $0.42 — | $0.43 — | $90.14M — | 0 | -$0.34 — | ||
|
DATA Communications Management
DCMDF
US
|
$1.60 — |
+9.29
|
$89.93M — | $200.00 — | $1.47 — | $1.60 — | $89.93M — | 14.54 | $0.11 — | ||
Jushi
JUSHF
US
|
$0.45 — |
-1.76
|
$89.26M — | $8.02K — | $0.44 — | $0.48 — | $89.26M — | 0 | -$0.36 — | ||
|
Ascend Wellness
AAWH
US
|
$0.43 — |
+4.39
|
$86.90M — | $708.00 — | $0.41 — | $0.43 — | $86.90M — | 0 | -$0.64 — | ||
Frontier Lithium
LITOF
US
|
$0.31 — |
-3.12
|
$77.68M — | $8.18K — | $0.31 — | $0.32 — | $77.68M — | 0 | -$0.04 — | ||
Elevate Uranium
ELVUF
US
|
$0.16 — |
-4.85
|
$76.68M — | $5.25K — | $0.16 — | $0.16 — | $76.68M — | 0 | -$0.02 — | ||
|
Globex Mining Enterprises
GLBXF
US
|
$1.33 — |
+0.76
|
$75.81M — | $625.00 — | $1.33 — | $1.38 — | $75.81M — | 14.77 | $0.09 — | ||
|
Ilika
ILIKF
US
|
$0.38 — |
+0.27
|
$75.18M — | $10.20K — | $0.38 — | $0.38 — | $75.18M — | 0 | -$0.06 — | ||
|
Empress Royalty
EMPYF
US
|
$0.58 — |
-1.36
|
$74.57M — | $82.21K — | $0.58 — | $0.60 — | $74.57M — | 7.26 | $0.08 — | ||
|
E3 Lithium
EEMMF
US
|
$0.83 — |
-1.76
|
$73.22M — | $55.00 — | $0.84 — | $0.84 — | $73.22M — | 0 | -$0.05 — | ||
|
Commencement Bancorp
CBWA
US
|
$17.80 — |
0
|
$67.06M — | $11.20K — | $17.80 — | $17.80 — | $67.06M — | 9.62 | $1.85 — | ||
West Vault Mining
WVMDF
US
|
$1.15 — |
0
|
$66.79M — | $700.00 — | $1.13 — | $1.14 — | $66.79M — | 0 | -$0.03 — | ||
|
Ledyard Financial
LFGP
US
|
$19.35 — |
0
|
$66.71M — | $1.01K — | $18.00 — | $19.37 — | $66.71M — | 10.29 | $1.88 — | ||
Newcore Gold
NCAUF
US
|
$0.23 — |
-2.18
|
$65.10M — | $15.00K — | $0.24 — | $0.24 — | $65.10M — | 0 | -$0.01 — | ||
|
Skyharbour Resources
SYHBF
US
|
$0.29 — |
+3.89
|
$62.36M — | $1.50K — | $0.29 — | $0.29 — | $62.36M — | 0 | $0.00 — | ||
|
Critical Elements Lithium
CRECF
US
|
$0.26 — |
0
|
$60.33M — | $22.50K — | $0.25 — | $0.25 — | $60.33M — | 0 | -$0.02 — | ||
|
Element 25
ELMTF
US
|
$0.18 — |
+42.31
|
$60.27M — | $5.00K — | $0.18 — | $0.18 — | $60.27M — | 0 | -$0.02 — | ||
|
Blue Dolphin Energy Company
BDCO
US
|
$3.90 — |
-2.5
|
$58.20M — | $1.06K — | $3.80 — | $4.00 — | $58.20M — | 8.47 | $0.46 — | ||
|
Allegiant Gold
AUXXF
US
|
$0.51 — |
0
|
$58.11M — | $21.20K — | $0.50 — | $0.53 — | $58.11M — | 0 | -$0.03 — | ||
Soma Gold
SMAGF
US
|
$0.47 — |
+0.43
|
$56.27M — | $3.32K — | $0.47 — | $0.49 — | $56.27M — | 0 | -$0.06 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.43 — |
-0.46
|
$55.55M — | $16.85K — | $0.42 — | $0.44 — | $55.55M — | 0 | -$0.02 — | ||
Arianne Phosphate
DRRSF
US
|
$0.23 — |
-4.17
|
$53.19M — | $69.00K — | $0.23 — | $0.24 — | $53.19M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||