结果页面 2，国家/地区：美国，交易所：OTC Markets OTCQX ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (442)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (1)
- 化学品 (4)
- 特种化学品 (5)
- 纸和纸制品 (1)
- 铝 (2)
- 铜 (5)
- 其他工业金属和采矿 (47)
- 金 (47)
- 银 (7)
- 其他贵金属和采矿 (17)
- 炼焦煤 (1)
- 钢 (1)
- 住宅建筑 (1)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 餐厅 (1)
- 百货商店 (2)
- 家居装饰零售 (2)
- 休闲 (1)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (3)
- 银行 – 区域 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (5)
- 房地产服务 (1)
- 家用和个人用品 (2)
- 包装食品 (10)
- 折扣店 (1)
- 食品杂货店 (4)
- 烟草 (2)
- 生物技术 (5)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 健康信息服务 (3)
- 医疗器械 (3)
- 医疗仪器和用品 (1)
- 诊断和研究 (1)
- 电信服务 (5)
- 广告代理机构 (2)
- 广播 (1)
- 娱乐 (1)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (4)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (4)
- 热能煤 (2)
- 铀 (9)
- 航空航天与国防 (6)
- 专业商业服务 (1)
- 咨询服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (1)
- 金属加工 (1)
- 污染与处理控制 (1)
- 工具和配件 (3)
- 电气设备与零件 (1)
- 航空公司 (4)
- 综合货运与物流 (1)
- 废物管理 (2)
- 信息技术服务 (1)
- 通信设备 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (1)
- 半导体 (6)
- 太阳能 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asante Gold
ASGOF
US
|
$0.57 — |
-1.67
|
$514.77M — | $13.00K — | $0.56 — | $0.57 — | $514.77M — | 0 | -$0.53 — | ||
|
Fireweed Metals
FWEDF
US
|
$2.25 — |
-1.32
|
$510.66M — | $6.25K — | $2.22 — | $2.28 — | $510.66M — | 0 | -$0.16 — | ||
|
Bannerman Energy
BNNLF
US
|
$2.43 — |
+12.5
|
$504.98M — | $1.00K — | $2.43 — | $2.43 — | $504.98M — | 0 | -$0.01 — | ||
Sappi
SPPJY
US
|
$0.73 — |
+4.4
|
$443.66M — | $1.00K — | $0.73 — | $0.73 — | $443.66M — | 0 | -$1.11 — | ||
Amex Gold Mining
AMXEF
US
|
$2.84 — |
-3.73
|
$441.84M — | $2.15K — | $2.84 — | $3.01 — | $441.84M — | 0 | -$0.05 — | ||
|
Firan Technology
FTGFF
US
|
$16.45 — |
-6.32
|
$414.10M — | $123.00 — | $16.45 — | $16.70 — | $414.10M — | 39.16 | $0.42 — | ||
|
Ucore Rare Metals
UURAF
US
|
$3.47 — |
-4.67
|
$404.67M — | $40.68K — | $3.38 — | $3.66 — | $404.67M — | 0 | -$0.30 — | ||
Freegold
FGOVF
US
|
$0.70 — |
-5.41
|
$404.39M — | $10.55K — | $0.70 — | $0.73 — | $404.39M — | 0 | -$0.01 — | ||
Mining Americas
MAIFF
US
|
$3.32 — |
-5.95
|
$365.03M — | $6.76K — | $3.29 — | $3.40 — | $365.03M — | 0 | -$0.31 — | ||
|
Goldgroup Mining
GGAZF
US
|
$4.79 — |
+12.23
|
$361.08M — | $8.00K — | $0.97 — | $1.05 — | $361.08M — | 0 | -$0.84 — | ||
|
Boss Energy Limited
BQSSF
US
|
$0.85 — |
-0.06
|
$352.69M — | $5.00K — | $0.85 — | $0.91 — | $352.69M — | 0 | -$0.05 — | ||
|
Heliostar Metals
HSTXF
US
|
$1.23 — |
-5.38
|
$343.56M — | $25.52K — | $1.23 — | $1.30 — | $343.56M — | 0 | -$0.13 — | ||
|
Vitalhub
VHIBF
US
|
$5.20 — |
+2.4
|
$328.95M — | $5.61K — | $5.20 — | $5.29 — | $328.95M — | 65.00 | $0.08 — | ||
|
Armanino Foods of Distinction
AMNF
US
|
$10.25 — |
-1.44
|
$318.55M — | $7.34K — | $10.25 — | $10.40 — | $318.55M — | 16.26 | $0.63 — | ||
PetroTal
PTALF
US
|
$0.35 — |
+4.66
|
$318.53M — | $42.46K — | $0.34 — | $0.35 — | $318.53M — | 8.65 | $0.04 — | ||
|
NewLake Capital Partners
NLCP
US
|
$15.17 — |
-2.51
|
$317.86M — | $45.40K — | $15.10 — | $15.50 — | $317.86M — | 12.13 | $1.25 — | ||
|
Aldebaran Resources
ADBRF
US
|
$1.71 — |
-7.07
|
$316.96M — | $6.10K — | $1.70 — | $1.88 — | $316.96M — | 0 | -$0.06 — | ||
|
Aurion Resources
AIRRF
US
|
$1.85 — |
-0.27
|
$312.99M — | $635.00 — | $1.85 — | $1.86 — | $312.99M — | 0 | -$0.04 — | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.56 — |
-0.84
|
$310.01M — | $19.90K — | $0.55 — | $0.57 — | $310.01M — | 0 | -$0.01 — | ||
Unit
UNTC
US
|
$30.51 — |
-0.46
|
$301.94M — | $5.30K — | $30.50 — | $30.70 — | $301.94M — | 8.71 | $3.50 — | ||
Volatus Aerospace
TAKOF
US
|
$0.41 — |
+0.74
|
$299.21M — | $59.78K — | $0.41 — | $0.42 — | $299.21M — | 0 | -$0.03 — | ||
|
Jaguar Mining
JAGGF
US
|
$3.50 — |
-4.89
|
$298.66M — | $3.24K — | $3.48 — | $3.61 — | $298.66M — | 0 | -$0.13 — | ||
|
First Northern Community Bancorp
FNRN
US
|
$18.18 — |
+0.06
|
$298.28M — | $177.16K — | $17.90 — | $18.42 — | $298.28M — | 14.09 | $1.29 — | ||
Cresco Labs
CRLBF
US
|
$0.80 — |
+5.26
|
$296.40M — | $93.45K — | $0.76 — | $0.81 — | $296.40M — | 0 | -$0.38 — | ||
|
Butler National
BUKS
US
|
$4.47 — |
+3.47
|
$285.78M — | $33.24K — | $4.35 — | $4.50 — | $285.78M — | 13.14 | $0.34 — | ||
|
Anaergia
ANRGF
US
|
$1.65 — |
-5.17
|
$283.06M — | $8.20K — | $1.65 — | $1.69 — | $283.06M — | 41.25 | $0.04 — | ||
|
Pantheon Resources
PTHRF
US
|
$0.18 — |
-3.44
|
$269.71M — | $2.20K — | $0.18 — | $0.18 — | $269.71M — | 0 | $0.00 — | ||
Copper Fox Metals
CPFXF
US
|
$0.46 — |
-3.19
|
$266.74M — | $1.00K — | $0.46 — | $0.46 — | $266.74M — | 0 | $0.00 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.60 — |
-2.47
|
$259.31M — | $148.92K — | $0.59 — | $0.63 — | $259.31M — | 0 | $0.00 — | ||
|
Reconnaissance Energy Africa
RECAF
US
|
$0.67 — |
-1.85
|
$257.91M — | $230.63K — | $0.67 — | $0.71 — | $257.91M — | 0 | -$0.03 — | ||
|
NG Energy
GASXF
US
|
$0.94 — |
-6
|
$255.60M — | $5.98K — | $0.94 — | $1.00 — | $255.60M — | 7.83 | $0.12 — | ||
BrainChip
BRCHF
US
|
$0.10 — |
-9.95
|
$254.37M — | $50.00K — | $0.10 — | $0.11 — | $254.37M — | 0 | -$0.01 — | ||
White Gold
WHGOF
US
|
$1.10 — |
-7.56
|
$243.70M — | $900.00 — | $1.10 — | $1.11 — | $243.70M — | 0 | -$0.01 — | ||
|
Guanajuato Silver Company
GSVRF
US
|
$0.32 — |
-4.59
|
$237.85M — | $42.72K — | $0.32 — | $0.34 — | $237.85M — | 0 | -$0.06 — | ||
Alvopetro Energy
ALVOF
US
|
$6.26 — |
+2.29
|
$232.09M — | $11.88K — | $6.26 — | $6.60 — | $232.09M — | 9.48 | $0.66 — | ||
Canada Nickel Company
CNIKF
US
|
$0.92 — |
-4.52
|
$225.04M — | $12.30K — | $0.92 — | $0.95 — | $225.04M — | 0 | -$0.08 — | ||
|
Steppe Gold
STPGF
US
|
$0.89 — |
-2.42
|
$224.99M — | $3.00K — | $0.89 — | $0.89 — | $224.99M — | 4.94 | $0.18 — | ||
|
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
Nevgold
NAUFF
US
|
$1.31 — |
-8.39
|
$223.66M — | $49.75K — | $1.30 — | $1.44 — | $223.66M — | 0 | -$0.06 — | ||
Hot Chili
HHLKF
US
|
$1.10 — |
-8.33
|
$222.95M — | $44.08K — | $1.10 — | $1.15 — | $222.95M — | 0 | -$0.03 — | ||
Community Bancorp
CMTV
US
|
$39.84 — |
+3.8
|
$222.76M — | $23.80K — | $39.02 — | $40.10 — | $222.76M — | 12.56 | $3.17 — | ||
|
Graphene Manufacturing
GMGMF
US
|
$1.68 — |
-4
|
$211.18M — | $600.00 — | $1.68 — | $1.71 — | $211.18M — | 0 | -$0.15 — | ||
|
Quarterhill
QTRHF
US
|
$1.72 — |
+1.78
|
$206.37M — | $38.00 — | $1.72 — | $1.72 — | $206.37M — | 0 | -$0.44 — | ||
Global Atomic
GLATF
US
|
$0.42 — |
-2.46
|
$205.92M — | $66.29K — | $0.42 — | $0.43 — | $205.92M — | 0 | -$0.04 — | ||
|
Journey Energy
JRNGF
US
|
$2.99 — |
+4.18
|
$201.77M — | $6.25K — | $2.90 — | $3.03 — | $201.77M — | 24.91 | $0.12 — | ||
|
PSB
PSBQ
US
|
$50.08 — |
+0.16
|
$201.35M — | $7.69K — | $49.50 — | $50.10 — | $201.35M — | 14.18 | $3.53 — | ||
|
First Acceptance
FACO
US
|
$5.40 — |
+0.56
|
$199.26M — | $7.85K — | $5.30 — | $5.40 — | $199.26M — | 5.74 | $0.94 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.00 — |
-1
|
$196.73M — | $600.00 — | $0.98 — | $1.00 — | $196.73M — | 19.99 | $0.05 — | ||
|
NanoXplore
NNXPF
US
|
$1.05 — |
0
|
$190.56M — | $17.25K — | $1.05 — | $1.07 — | $190.56M — | 0 | -$0.06 — | ||
|
Pacific Financial
PFLC
US
|
$17.65 — |
+2.62
|
$176.92M — | $45.66K — | $17.25 — | $17.65 — | $176.92M — | 14.46 | $1.22 — | ||
Hemisphere Energy
HMENF
US
|
$1.87 — |
+6.25
|
$176.50M — | $5.50K — | $1.82 — | $1.87 — | $176.50M — | 9.34 | $0.20 — | ||
|
Centaurus Metals
CTTZF
US
|
$0.31 — |
-12.29
|
$173.95M — | $34.00K — | $0.30 — | $0.31 — | $173.95M — | 0 | -$0.02 — | ||
|
Chesapeake Gold
CHPGF
US
|
$2.16 — |
-5.68
|
$166.07M — | $2.95K — | $2.16 — | $2.30 — | $166.07M — | 0 | -$0.06 — | ||
|
Revival Gold
RVLGF
US
|
$0.52 — |
-2.53
|
$164.34M — | $57.28K — | $0.52 — | $0.53 — | $164.34M — | 0 | -$0.05 — | ||
|
Cerrado Gold
CRDOF
US
|
$1.20 — |
+1.69
|
$162.81M — | $24.86K — | $1.14 — | $1.21 — | $162.81M — | 0 | -$0.04 — | ||
|
InBankshares, Corp
INBC
US
|
$13.60 — |
0
|
$161.87M — | $5.15K — | $13.49 — | $13.60 — | $161.87M — | 22.66 | $0.60 — | ||
Aftermath Silver
AAGFF
US
|
$0.46 — |
-3.75
|
$157.83M — | $44.21K — | $0.45 — | $0.46 — | $157.83M — | 0 | -$0.03 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.42 — |
+1.19
|
$154.56M — | $4.00K — | $0.42 — | $0.42 — | $154.56M — | 0 | -$0.01 — | ||
|
American Rare Earths
ARRNF
US
|
$0.26 — |
-0.8
|
$151.09M — | $226.95K — | $0.26 — | $0.28 — | $151.09M — | 0 | -$0.01 — | ||
|
Eloro Resources
ELRRF
US
|
$1.14 — |
0
|
$136.42M — | $711.00 — | $1.14 — | $1.14 — | $136.42M — | 0 | -$0.06 — | ||
Graphite One
GPHOF
US
|
$0.65 — |
-4.41
|
$135.83M — | $9.50K — | $0.65 — | $0.68 — | $135.83M — | 0 | -$0.07 — | ||
|
Vaxart
VXRT
US
|
$0.53 — |
-2.16
|
$129.30M — | $120.52K — | $0.53 — | $0.56 — | $129.30M — | 3.33 | $0.16 — | ||
|
Norse Atlantic ASA
NRSAF
US
|
$0.04 — |
-19.7
|
$127.79M — | $200.00K — | $0.07 — | $0.07 — | $127.79M — | 0 | -$0.25 — | ||
BNCCORP
BNCC
US
|
$35.80 — |
+1.04
|
$126.02M — | $200.00 — | $35.80 — | $35.80 — | $126.02M — | 13.82 | $2.59 — | ||
|
Southern Silver Exploration
SSVFF
US
|
$0.30 — |
-7.67
|
$124.09M — | $8.07K — | $0.30 — | $0.31 — | $124.09M — | 0 | -$0.02 — | ||
|
iFabric
IFABF
US
|
$3.35 — |
+9.48
|
$122.33M — | $100.00 — | $3.35 — | $3.35 — | $122.33M — | 41.87 | $0.08 — | ||
|
Pulse Seismic
PLSDF
US
|
$2.37 — |
-0.84
|
$120.19M — | $801.00 — | $2.37 — | $2.37 — | $120.19M — | 19.75 | $0.12 — | ||
Lotus Resources
LTSRF
US
|
$0.43 — |
-10
|
$116.80M — | $19.17K — | $0.42 — | $0.46 — | $116.80M — | 0 | -$0.10 — | ||
|
Medexus Pharmaceuticals
MEDXF
US
|
$3.65 — |
-0.27
|
$115.56M — | $900.00 — | $3.65 — | $3.65 — | $115.56M — | 0 | -$0.07 — | ||
|
Minaurum Silver
MMRGF
US
|
$0.22 — |
-3.04
|
$113.97M — | $24.00K — | $0.22 — | $0.23 — | $113.97M — | 0 | -$0.01 — | ||
|
Surge Battery Metals
NILIF
US
|
$0.47 — |
-5.06
|
$110.73M — | $2.50K — | $0.47 — | $0.47 — | $110.73M — | 0 | -$0.04 — | ||
Laramide Resources
LMRXF
US
|
$0.36 — |
+0.06
|
$102.39M — | $5.21K — | $0.36 — | $0.36 — | $102.39M — | 0 | -$0.02 — | ||
Jushi
JUSHF
US
|
$0.48 — |
+7.33
|
$95.85M — | $76.70K — | $0.47 — | $0.48 — | $95.85M — | 0 | -$0.36 — | ||
|
Silver One Resources
SLVRF
US
|
$0.27 — |
-6.53
|
$94.47M — | $9.09K — | $0.27 — | $0.28 — | $94.47M — | 0 | -$0.01 — | ||
|
DATA Communications Management
DCMDF
US
|
$1.67 — |
+4.37
|
$93.86M — | $2.90K — | $1.67 — | $1.83 — | $93.86M — | 15.18 | $0.11 — | ||
|
Ascend Wellness
AAWH
US
|
$0.46 — |
+5.77
|
$93.40M — | $34.31K — | $0.41 — | $0.46 — | $93.40M — | 0 | -$0.64 — | ||
|
1895 Bancorp of Wisconsin
BCOW
US
|
$17.64 — |
-0.9
|
$90.75M — | $3.50K — | $17.62 — | $17.64 — | $90.75M — | 47.67 | $0.37 — | ||
|
Outcrop Silver & Gold
OCGSF
US
|
$0.18 — |
-6.52
|
$90.26M — | $266.75K — | $0.18 — | $0.19 — | $90.26M — | 0 | -$0.04 — | ||
Kootenay Silver
KOOYF
US
|
$0.87 — |
-4.4
|
$89.36M — | $17.86K — | $0.87 — | $0.91 — | $89.36M — | 0 | -$0.06 — | ||
|
Denarius Metals
DNRSF
US
|
$0.41 — |
-3.69
|
$86.90M — | $23.00K — | $0.41 — | $0.43 — | $86.90M — | 0 | -$0.34 — | ||
|
Talga
TLGRF
US
|
$0.16 — |
-8.78
|
$83.89M — | $25.20K — | $0.16 — | $0.18 — | $83.89M — | 0 | -$0.04 — | ||
Elevate Uranium
ELVUF
US
|
$0.16 — |
-4.85
|
$76.68M — | $5.25K — | $0.16 — | $0.16 — | $76.68M — | 0 | -$0.02 — | ||
|
Globex Mining Enterprises
GLBXF
US
|
$1.33 — |
0
|
$75.81M — | $752.00 — | $1.33 — | $1.33 — | $75.81M — | 14.77 | $0.09 — | ||
|
Ilika
ILIKF
US
|
$0.38 — |
-0.53
|
$74.58M — | $10.20K — | $0.38 — | $0.38 — | $74.58M — | 0 | -$0.06 — | ||
|
Empress Royalty
EMPYF
US
|
$0.57 — |
-1.89
|
$73.16M — | $44.02K — | $0.57 — | $0.61 — | $73.16M — | 7.12 | $0.08 — | ||
Frontier Lithium
LITOF
US
|
$0.29 — |
-8.58
|
$72.66M — | $44.30K — | $0.29 — | $0.31 — | $72.66M — | 0 | -$0.04 — | ||
|
E3 Lithium
EEMMF
US
|
$0.81 — |
-3.98
|
$70.95M — | $33.53K — | $0.80 — | $0.83 — | $70.95M — | 0 | -$0.05 — | ||
|
Commencement Bancorp
CBWA
US
|
$18.00 — |
+1.12
|
$67.81M — | $5.51K — | $17.90 — | $18.00 — | $67.81M — | 9.72 | $1.85 — | ||
West Vault Mining
WVMDF
US
|
$1.14 — |
-0.87
|
$66.21M — | $700.00 — | $1.13 — | $1.14 — | $66.21M — | 0 | -$0.03 — | ||
Newcore Gold
NCAUF
US
|
$0.23 — |
-4.03
|
$64.41M — | $1.20K — | $0.23 — | $0.23 — | $64.41M — | 0 | -$0.01 — | ||
|
Allegiant Gold
AUXXF
US
|
$0.55 — |
+4.66
|
$62.43M — | $5.80K — | $0.53 — | $0.57 — | $62.43M — | 0 | -$0.03 — | ||
|
Element 25
ELMTF
US
|
$0.18 — |
+42.31
|
$60.27M — | $5.00K — | $0.18 — | $0.18 — | $60.27M — | 0 | -$0.02 — | ||
|
Skyharbour Resources
SYHBF
US
|
$0.28 — |
-4.76
|
$59.39M — | $38.49K — | $0.28 — | $0.28 — | $59.39M — | 0 | $0.00 — | ||
|
Critical Elements Lithium
CRECF
US
|
$0.25 — |
-2.15
|
$59.03M — | $22.50K — | $0.25 — | $0.25 — | $59.03M — | 0 | -$0.02 — | ||
|
Blue Dolphin Energy Company
BDCO
US
|
$3.86 — |
-1.03
|
$57.60M — | $20.27K — | $3.79 — | $3.98 — | $57.60M — | 8.39 | $0.46 — | ||
Soma Gold
SMAGF
US
|
$0.47 — |
+0.43
|
$56.27M — | $4.00K — | $0.45 — | $0.45 — | $56.27M — | 0 | -$0.06 — | ||
Arianne Phosphate
DRRSF
US
|
$0.23 — |
-2.75
|
$52.40M — | $3.00K — | $0.23 — | $0.23 — | $52.40M — | 0 | $0.00 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.40 — |
-5.32
|
$51.62M — | $11.63K — | $0.40 — | $0.40 — | $51.62M — | 0 | -$0.02 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.23 — |
-2.1
|
$51.29M — | $11.70K — | $0.23 — | $0.23 — | $51.29M — | 0 | -$0.06 — | ||
|
Ares Strategic Mining
ARSMF
US
|
$0.18 — |
-1.76
|
$49.46M — | $7.20K — | $0.18 — | $0.19 — | $49.46M — | 0 | -$0.02 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||