结果页面 2，国家/地区：美国，交易所：OTC Markets OTCQX ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (481)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (1)
- 化学品 (4)
- 特种化学品 (5)
- 纸和纸制品 (3)
- 铝 (2)
- 铜 (5)
- 其他工业金属和采矿 (52)
- 金 (53)
- 银 (7)
- 其他贵金属和采矿 (18)
- 炼焦煤 (1)
- 钢 (1)
- 住宅建筑 (1)
- 服装制造 (1)
- 鞋类和配件 (2)
- 餐厅 (1)
- 百货商店 (2)
- 家居装饰零售 (2)
- 博彩 (1)
- 休闲 (1)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (2)
- 银行 – 区域 (118)
- 资本市场 (3)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (1)
- 保险 – 专业 (1)
- 保险 – 多元化 (4)
- 信贷服务 (1)
- 房地产服务 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (1)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 非酒精类 (1)
- 农产品 (1)
- 家用和个人用品 (2)
- 包装食品 (9)
- 折扣店 (1)
- 食品杂货店 (4)
- 烟草 (2)
- 生物技术 (7)
- 药品制造商 – 仿制药 (4)
- 药品制造商 – 特药和仿制药 (17)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 健康信息服务 (3)
- 医疗器械 (3)
- 诊断和研究 (1)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (5)
- 广告代理机构 (2)
- 广播 (1)
- 娱乐 (1)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (5)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (4)
- 热能煤 (2)
- 铀 (10)
- 航空航天与国防 (6)
- 专业商业服务 (1)
- 咨询服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (1)
- 特种工业机械 (1)
- 金属加工 (1)
- 污染与处理控制 (2)
- 工具和配件 (3)
- 电气设备与零件 (2)
- 航空公司 (4)
- 综合货运与物流 (1)
- 废物管理 (2)
- 信息技术服务 (3)
- 软件 – 应用程序 (8)
- 软件 – 基础设施 (2)
- 通信设备 (1)
- 计算机硬件 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (1)
- 半导体 (6)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Verano VRNOF | $1.32 — |
+13.79
|
$477.60M — | $24.92K — | $1.25 — | $1.40 — | $477.60M — | 0 | -$0.99 — | |
| Freegold Ventures FGOVF | $0.89 — |
+1.14
|
$470.95M — | $10.40K — | $0.87 — | $0.89 — | $470.95M — | 0 | $0.00 — | |
| Fireweed Metals FWEDF | $2.18 — |
+0.93
|
$456.36M — | $300.00 — | $2.18 — | $2.18 — | $456.36M — | 0 | -$0.14 — | |
| FineMark FNBT | $36.80 — |
0
|
$452.10M — | $4.30K — | $36.80 — | $36.80 — | $452.10M — | 153.33 | $0.24 — | |
| Pantheon Resources PTHRF | $0.33 — |
-2.94
|
$448.03M — | $10.53K — | $0.33 — | $0.33 — | $448.03M — | 0 | -$0.01 — | |
| PetroTal PTALF | $0.49 — |
+2.42
|
$446.99M — | $50.00K — | $0.48 — | $0.49 — | $446.99M — | 6.08 | $0.08 — | |
| Aldebaran Resources ADBRF | $2.60 — |
-1.52
|
$441.78M — | $900.00 — | $2.60 — | $2.64 — | $441.78M — | 0 | -$0.04 — | |
| Bannerman Energy BNNLF | $2.05 — |
+6.77
|
$435.28M — | $11.00K — | $2.05 — | $2.05 — | $435.28M — | 0 | -$0.01 — | |
| Vitalhub VHIBF | $6.82 — |
-8.58
|
$430.48M — | $500.00 — | $6.75 — | $6.82 — | $430.48M — | 227.33 | $0.03 — | |
| Dogwood State Bank DSBX | $22.60 — |
0
|
$429.81M — | $5.00K — | $22.60 — | $22.60 — | $429.81M — | 150.66 | $0.15 — | |
| Patriot Battery Metals PMETF | $2.59 — |
+2.78
|
$423.87M — | $4.00K — | $2.59 — | $2.61 — | $423.87M — | 0 | -$0.02 — | |
| Cresco Labs CRLBF | $1.17 — |
-4.88
|
$416.60M — | $7.51K — | $1.17 — | $1.20 — | $416.60M — | 0 | -$0.16 — | |
| Steppe Gold STPGF | $1.64 — |
+10.81
|
$414.64M — | $21.34K — | $1.51 — | $1.65 — | $414.64M — | 12.61 | $0.13 — | |
| Meridian Mining UK Societas MRRDF | $0.95 — |
+9.35
|
$398.64M — | $28.10K — | $0.95 — | $0.95 — | $398.64M — | 0 | -$0.06 — | |
| Troilus Gold CHXMF | $0.94 — |
-3.01
|
$381.63M — | $18.79K — | $0.94 — | $0.99 — | $381.63M — | 0 | -$0.08 — | |
| Elemental Altus Royalties ELEMF | $14.89 — |
+0.4
|
$368.78M — | $200.00 — | $14.89 — | $14.89 — | $368.78M — | 49.63 | $0.30 — | |
| Amerigo Resources ARREF | $2.28 — |
-2.15
|
$368.20M — | $34.60K — | $2.28 — | $2.31 — | $368.20M — | 17.53 | $0.13 — | |
| NorthIsle Copper and Gold NTCPF | $1.26 — |
0
|
$367.67M — | $2.17K — | $1.26 — | $1.27 — | $367.67M — | 0 | -$0.04 — | |
| Jaguar Mining JAGGF | $4.30 — |
0
|
$366.62M — | $1.00K — | $4.30 — | $4.39 — | $366.62M — | 0 | -$0.20 — | |
| Faraday Copper CPPKF | $1.45 — |
-1.36
|
$365.99M — | $10.00 — | $1.45 — | $1.45 — | $365.99M — | 0 | -$0.09 — | |
| Sunrise Energy Metals SREMF | $2.95 — |
+2.43
|
$364.39M — | $100.00 — | $2.95 — | $2.95 — | $364.39M — | 0 | -$0.05 — | |
| Heliostar Metals HSTXF | $1.35 — |
-4.26
|
$341.60M — | $8.54K — | $1.35 — | $1.45 — | $341.60M — | 12.27 | $0.11 — | |
| Private Bancorp of America PBAM | $56.88 — |
+0.12
|
$330.08M — | $905.00 — | $56.70 — | $56.90 — | $330.08M — | 7.82 | $7.27 — | |
| Lotus Resources LTSRF | $0.12 — |
-0.83
|
$325.91M — | $6.00K — | $0.11 — | $0.12 — | $325.91M — | 0 | $0.00 — | |
| Unit UNTC | $32.75 — |
+0.31
|
$323.26M — | $7.46K — | $32.60 — | $32.80 — | $323.26M — | 4.85 | $6.74 — | |
| Armanino Foods of Distinction AMNF | $10.19 — |
+0.2
|
$316.88M — | $3.40K — | $10.11 — | $10.20 — | $316.88M — | 37.74 | $0.27 — | |
| Anaergia ANRGF | $1.85 — |
+15.63
|
$314.44M — | $26.20K — | $1.85 — | $1.90 — | $314.44M — | 0 | -$0.21 — | |
| Thesis Gold THSGF | $1.20 — |
+9.09
|
$310.95M — | $1.20K — | $1.20 — | $1.21 — | $310.95M — | 0 | -$0.01 — | |
| First Mining Gold FFMGF | $0.24 — |
-2.49
|
$304.98M — | $159.86K — | $0.23 — | $0.24 — | $304.98M — | 0 | -$0.01 — | |
| Minera Alamos MAIFF | $0.28 — |
+0.4
|
$298.66M — | $129.05K — | $0.28 — | $0.29 — | $298.66M — | 0 | -$0.06 — | |
| Amex Exploration AMXEF | $2.09 — |
+0.97
|
$297.57M — | $5.00 — | $2.09 — | $2.09 — | $297.57M — | 0 | -$0.02 — | |
| Liberty Gold LGDTF | $0.56 — |
-0.09
|
$292.35M — | $36.10K — | $0.56 — | $0.58 — | $292.35M — | 0 | -$0.05 — | |
| NanoXplore NNXPF | $1.61 — |
-1.23
|
$291.94M — | $8.17K — | $1.61 — | $1.64 — | $291.94M — | 0 | -$0.04 — | |
| Regulus Resources RGLSF | $2.29 — |
+1.33
|
$287.33M — | $4.60K — | $2.27 — | $2.29 — | $287.33M — | 0 | -$0.02 — | |
| NewLake Capital Partners NLCP | $13.00 — |
+0.78
|
$272.03M — | $1.69K — | $12.94 — | $13.00 — | $272.03M — | 10.23 | $1.27 — | |
| BrainChip BCHPY | $5.04 — |
+1.82
|
$270.11M — | $2.44K — | $4.85 — | $5.04 — | $270.11M — | 0 | -$0.44 — | |
| Silver Tiger Metals SLVTF | $0.58 — |
-2.36
|
$260.33M — | $245.50K — | $0.56 — | $0.62 — | $260.33M — | 0 | -$0.01 — | |
| BrainChip BRCHF | $0.12 — |
-1.63
|
$259.39M — | $75.00K — | $0.12 — | $0.12 — | $259.39M — | 0 | -$0.01 — | |
| Goldgroup Mining GGAZF | $0.88 — |
-3.41
|
$256.45M — | $12.80K — | $0.88 — | $0.89 — | $256.45M — | 0 | -$0.28 — | |
| Volatus Aerospace TAKOF | $0.42 — |
-1.51
|
$249.85M — | $2.50K — | $0.42 — | $0.42 — | $249.85M — | 0 | -$0.02 — | |
| Cipher Pharmaceuticals CPHRF | $9.55 — |
-0.73
|
$242.28M — | $8.10K — | $9.54 — | $9.94 — | $242.28M — | 14.25 | $0.67 — | |
| Radisson Mining Resources RMRDF | $0.56 — |
-1.03
|
$237.07M — | $59.98K — | $0.55 — | $0.57 — | $237.07M — | 0 | $0.00 — | |
| Blue Moon Metals BMOOF | $2.76 — |
+2.22
|
$223.58M — | $2.60K — | $2.70 — | $2.76 — | $223.58M — | 0 | -$0.20 — | |
| Pine Cliff Energy PIFYF | $0.60 — |
-1.11
|
$216.53M — | $35.61K — | $0.60 — | $0.60 — | $216.53M — | 0 | -$0.04 — | |
| Osisko Metals Incorporated OMZNF | $0.34 — |
+1.72
|
$209.53M — | $22.00K — | $0.33 — | $0.34 — | $209.53M — | 0 | -$0.06 — | |
| First Northern Community Bancorp FNRN | $13.07 — |
0
|
$205.47M — | $200.00 — | $13.07 — | $13.07 — | $205.47M — | 10.80 | $1.21 — | |
| Mayfair Gold MFGCF | $1.52 — |
+5.56
|
$202.96M — | $10.00K — | $1.51 — | $1.52 — | $202.96M — | 0 | -$0.05 — | |
| NG Energy GASXF | $0.78 — |
+5.77
|
$202.96M — | $200.00 — | $0.78 — | $0.78 — | $202.96M — | 0 | -$0.08 — | |
| Journey Energy JRNGF | $2.95 — |
+1.37
|
$197.96M — | $7.60K — | $2.90 — | $2.95 — | $197.96M — | 14.04 | $0.21 — | |
| Canada Nickel Company CNIKF | $0.88 — |
+16.88
|
$190.88M — | $61.72K — | $0.80 — | $0.90 — | $190.88M — | 0 | -$0.07 — | |
| Gold Reserve GDRZF | $1.54 — |
+0.65
|
$188.98M — | $920.00 — | $1.54 — | $1.54 — | $188.98M — | 0 | -$0.21 — | |
| Amaero AMROF | $0.20 — |
+2.63
|
$181.97M — | $80.53K — | $0.20 — | $0.20 — | $181.97M — | 0 | -$0.03 — | |
| Prime Meridian Holding Company PMHG | $53.75 — |
0
|
$181.38M — | $2.61K — | $53.30 — | $53.75 — | $181.38M — | 22.02 | $2.44 — | |
| Guanajuato Silver Company GSVRF | $0.27 — |
-2.56
|
$173.33M — | $125.80K — | $0.26 — | $0.28 — | $173.33M — | 0 | -$0.02 — | |
| Aftermath Silver AAGFF | $0.53 — |
-3.98
|
$167.98M — | $115.30K — | $0.51 — | $0.56 — | $167.98M — | 0 | -$0.04 — | |
| American Rare Earths ARRNF | $0.29 — |
-0.38
|
$166.20M — | $45.10K — | $0.29 — | $0.30 — | $166.20M — | 0 | -$0.01 — | |
| Centaurus Metals CTTZF | $0.30 — |
+5.36
|
$166.03M — | $16.90K — | $0.28 — | $0.30 — | $166.03M — | 0 | -$0.03 — | |
| Loncor Gold LONCF | $0.93 — |
+1.07
|
$165.69M — | $145.09K — | $0.93 — | $0.93 — | $165.69M — | 0 | -$0.03 — | |
| Butler National BUKS | $2.53 — |
+5.42
|
$163.06M — | $6.10K — | $2.40 — | $2.53 — | $163.06M — | 11.50 | $0.22 — | |
| Alvopetro Energy ALVOF | $4.36 — |
-1.58
|
$160.15M — | $7.70K — | $4.34 — | $4.50 — | $160.15M — | 8.38 | $0.52 — | |
| Copper Fox Metals CPFXF | $0.26 — |
-5.68
|
$151.89M — | $2.50K — | $0.26 — | $0.26 — | $151.89M — | 0 | $0.00 — | |
| Mountain Commerce Bancorp MCBI | $23.45 — |
-0.21
|
$149.28M — | $659.00 — | $23.25 — | $23.50 — | $149.28M — | 22.76 | $1.03 — | |
| Sierra Madre Gold and Silver SMDRF | $0.80 — |
+5.59
|
$147.79M — | $65.10K — | $0.80 — | $0.84 — | $147.79M — | 0 | -$0.01 — | |
| South Atlantic Bancshares SABK | $19.77 — |
-0.4
|
$147.67M — | $121.00 — | $19.77 — | $20.07 — | $147.67M — | 16.61 | $1.19 — | |
| Graphite One GPHOF | $0.92 — |
+3.27
|
$147.36M — | $8.45K — | $0.86 — | $0.92 — | $147.36M — | 0 | -$0.06 — | |
| Hemisphere Energy HMENF | $1.52 — |
+0.66
|
$145.47M — | $200.00 — | $1.52 — | $1.52 — | $145.47M — | 6.60 | $0.23 — | |
| White Gold WHGOF | $0.65 — |
-2.84
|
$143.40M — | $3.30K — | $0.65 — | $0.67 — | $143.40M — | 0 | -$0.01 — | |
| Jushi JUSHF | $0.71 — |
+0.52
|
$140.20M — | $830.00 — | $0.66 — | $0.71 — | $140.20M — | 0 | -$0.33 — | |
| Foresight Financial FGFH | $38.61 — |
-0.85
|
$138.90M — | $1.21K — | $38.50 — | $39.00 — | $138.90M — | 8.02 | $4.81 — | |
| Global Atomic GLATF | $0.35 — |
-0.57
|
$138.47M — | $16.46K — | $0.35 — | $0.35 — | $138.47M — | 0 | -$0.04 — | |
| Grayscale Litecoin Trust (LTC) LTCN | $8.32 — |
-5.67
|
$135.15M — | $42.64K — | $8.20 — | $8.50 — | $135.15M — | 0 | $0.00 — | |
| Cerrado Gold CRDOF | $0.99 — |
-3.19
|
$132.33M — | $28.25K — | $0.99 — | $1.03 — | $132.33M — | 32.91 | $0.03 — | |
| Talga TLGRF | $0.29 — |
-7.64
|
$132.32M — | $17.50K — | $0.29 — | $0.29 — | $132.32M — | 0 | -$0.03 — | |
| Embassy Bancorp EMYB | $17.30 — |
0
|
$132.26M — | $900.00 — | $17.26 — | $17.31 — | $132.26M — | 11.23 | $1.54 — | |
| Ascend Wellness AAWH | $0.62 — |
-2.36
|
$125.88M — | $18.17K — | $0.60 — | $0.64 — | $125.88M — | 0 | -$0.42 — | |
| American Riviera Bancorp ARBV | $22.00 — |
0
|
$125.60M — | $600.00 — | $21.85 — | $22.00 — | $125.60M — | 12.71 | $1.73 — | |
| Newcore Gold NCAUF | $0.48 — |
-4.66
|
$125.37M — | $15.00K — | $0.48 — | $0.52 — | $125.37M — | 0 | -$0.01 — | |
| Grayscale Bitcoin Cash Trust (BCH) BCHG | $3.85 — |
-1.03
|
$122.34M — | $39.26K — | $3.85 — | $3.95 — | $122.34M — | 0 | $0.00 — | |
| Revival Gold RVLGF | $0.45 — |
-3.36
|
$122.22M — | $11.05K — | $0.45 — | $0.46 — | $122.22M — | 0 | -$0.03 — | |
| Chesapeake Gold CHPGF | $1.66 — |
-4.05
|
$119.68M — | $1.75K — | $1.66 — | $1.75 — | $119.68M — | 0 | -$0.03 — | |
| Frontier Lithium LITOF | $0.51 — |
+4.42
|
$118.86M — | $17.00K — | $0.50 — | $0.51 — | $118.86M — | 0 | -$0.04 — | |
| Soma Gold SMAGF | $1.00 — |
+0.3
|
$117.27M — | $100.00 — | $1.00 — | $1.00 — | $117.27M — | 14.28 | $0.07 — | |
| Laramide Resources LMRXF | $0.41 — |
+0.19
|
$116.94M — | $6.00K — | $0.41 — | $0.42 — | $116.94M — | 0 | -$0.01 — | |
| CBB Bancorp CBBI | $10.75 — |
0
|
$113.82M — | $3.20K — | $10.75 — | $10.80 — | $113.82M — | 4.79 | $2.24 — | |
| Aurion Resources AIRRF | $0.75 — |
+1.75
|
$112.90M — | $7.47K — | $0.73 — | $0.75 — | $112.90M — | 0 | -$0.01 — | |
| Ilika ILIKF | $0.59 — |
-0.34
|
$108.65M — | $1.60K — | $0.59 — | $0.59 — | $108.65M — | 0 | -$0.05 — | |
| Reconnaissance Energy Africa RECAF | $0.32 — |
-0.34
|
$107.98M — | $43.43K — | $0.32 — | $0.33 — | $107.98M — | 1.39 | $0.23 — | |
| Hot Chili HHLKF | $0.57 — |
+3.64
|
$106.37M — | $10.00K — | $0.57 — | $0.57 — | $106.37M — | 0 | -$0.05 — | |
| Pulse Seismic PLSDF | $2.00 — |
-0.5
|
$101.51M — | $5.11K — | $2.00 — | $2.01 — | $101.51M — | 6.45 | $0.31 — | |
| Eloro Resources ELRRF | $0.89 — |
-3.47
|
$95.11M — | $2.61K — | $0.89 — | $0.94 — | $95.11M — | 0 | -$0.05 — | |
| Empress Royalty EMPYF | $0.74 — |
+0.97
|
$94.27M — | $68.68K — | $0.74 — | $0.81 — | $94.27M — | 24.66 | $0.03 — | |
| Outcrop Silver & Gold OCGSF | $0.23 — |
-0.04
|
$93.22M — | $3.20K — | $0.23 — | $0.24 — | $93.22M — | 0 | -$0.04 — | |
| Southern Silver Exploration SSVFF | $0.24 — |
-1.44
|
$92.79M — | $48.69K — | $0.23 — | $0.25 — | $92.79M — | 0 | -$0.01 — | |
| Graphene Manufacturing GMGMF | $0.78 — |
-7.14
|
$92.07M — | $15.93K — | $0.78 — | $0.85 — | $92.07M — | 0 | -$0.06 — | |
| Minaurum Gold MMRGF | $0.21 — |
-7.53
|
$91.20M — | $29.60K — | $0.21 — | $0.22 — | $91.20M — | 0 | -$0.01 — | |
| Vaxart VXRT | $0.39 — |
-2.53
|
$89.03M — | $49.46K — | $0.38 — | $0.40 — | $89.03M — | 0 | -$0.23 — | |
| Elevate Uranium ELVUF | $0.19 — |
+5.06
|
$88.59M — | $15.00K — | $0.18 — | $0.19 — | $88.59M — | 0 | -$0.02 — | |
| CanAlaska Uranium CVVUF | $0.42 — |
-5.51
|
$87.06M — | $36.00K — | $0.42 — | $0.43 — | $87.06M — | 0 | -$0.06 — | |
| TC Bancshares TCBC | $20.21 — |
-0.83
|
$84.47M — | $4.29K — | $20.01 — | $20.21 — | $84.47M — | 673.66 | $0.03 — | |
| Quarterhill QTRHF | $0.69 — |
-11.99
|
$80.85M — | $41.50K — | $0.68 — | $0.70 — | $80.85M — | 0 | -$0.17 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||