Pagina di risultati 2 per Paese: stati Uniti Borsa: OTC Markets OTCQX Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (442)
- {{country.name}}
- Tutti i paesi
- stati Uniti (442)
OTC Markets OTCQX (442)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (1)
- Prodotti chimici (4)
- Prodotti chimici speciali (5)
- Carta e prodotti cartacei (1)
- Alluminio (2)
- Rame (5)
- Altri Metalli Industriali e Minerari (47)
- Oro (47)
- Argento (7)
- Altri Metalli Preziosi e Minerari (17)
- Carbone da Coke (1)
- Acciaio (1)
- Costruzioni residenziale (1)
- Abbigliamento (1)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (2)
- Ristorazione (1)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Ozio (1)
- Resort e Casinò (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (3)
- Banche - nazionali (1)
- Broker assicurativi (3)
- Dati Finanziari e Borse Valori (5)
- Servizi Immobiliari (1)
- Prodotti per la casa e per la persona (2)
- Cibi confezionati (10)
- Discount (1)
- Negozi di generi alimentari (4)
- Tabacco (2)
- Biotecnologia (5)
- Farmaceutici - Generici o Speciali (1)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (1)
- Servizi per informazione medica (3)
- Dispositivi medici (3)
- Strumentazione medica e forniture (1)
- Diagnostica e Ricerca (1)
- Servizi di Telecomunicazione (5)
- Agenzie Pubblicitarie (2)
- Emittente (1)
- Divertimento (1)
- Petrolio e gas - Esplorazione e produzione (10)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (4)
- Carbone Termico (2)
- Uranio (9)
- Aerospaziale e Difesa (6)
- Servizi Aziendali Speciali (1)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (1)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (3)
- Apparecchiature e Parti Elettriche (1)
- Compagnie aeree (4)
- Logistiche e Trasporto Merci Integrati (1)
- Gestione dei rifiuti (2)
- Information technology (1)
- Apparecchiature per la comunicazione (1)
- Strumenti tecnici e scientifici (2)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (6)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Meridian Mining
MRRDF
US
|
$1.25 — |
+5.93
|
$606.89M — | $740.00 — | $1.25 — | $1.25 — | $606.89M — | 0 | -$0.06 — | ||
Liberty Gold
LGDTF
US
|
$1.13 — |
+2.73
|
$599.35M — | $70.68K — | $1.10 — | $1.13 — | $599.35M — | 0 | -$0.05 — | ||
|
First Mining Gold
FFMGF
US
|
$0.43 — |
+27.58
|
$593.54M — | $2.66M — | $0.36 — | $0.47 — | $593.54M — | 0 | -$0.04 — | ||
|
Asante Gold
ASGOF
US
|
$0.61 — |
+6.29
|
$549.09M — | $1.00K — | $0.60 — | $0.61 — | $549.09M — | 0 | -$0.53 — | ||
Amex Exploration
AMXEF
US
|
$3.40 — |
+2.41
|
$528.97M — | $1.39K — | $3.40 — | $3.42 — | $528.97M — | 0 | -$0.05 — | ||
|
Bannerman Energy
BNNLF
US
|
$2.44 — |
+8.44
|
$506.87M — | $100.00 — | $2.44 — | $2.44 — | $506.87M — | 0 | -$0.01 — | ||
|
Ucore Rare Metals
UURAF
US
|
$4.15 — |
-1.19
|
$483.22M — | $18.89K — | $4.06 — | $4.24 — | $483.22M — | 0 | -$0.31 — | ||
Sappi
SPPJY
US
|
$0.78 — |
+6.85
|
$473.52M — | $4.00K — | $0.73 — | $0.73 — | $473.52M — | 0 | -$1.11 — | ||
Minera Alamos
MAIFF
US
|
$4.16 — |
0
|
$457.39M — | $19.60K — | $4.08 — | $4.24 — | $457.39M — | 0 | -$0.31 — | ||
Freegold Ventures
FGOVF
US
|
$0.75 — |
-2.08
|
$435.59M — | $47.60K — | $0.75 — | $0.78 — | $435.59M — | 0 | -$0.01 — | ||
|
Aldebaran Resources
ADBRF
US
|
$2.22 — |
-1.33
|
$411.49M — | $1.29K — | $2.17 — | $2.22 — | $411.49M — | 0 | -$0.06 — | ||
|
Firan Technology
FTGFF
US
|
$15.24 — |
0
|
$383.64M — | $477.00 — | $15.97 — | $18.00 — | $383.64M — | 40.10 | $0.38 — | ||
|
Heliostar Metals
HSTXF
US
|
$1.36 — |
0
|
$379.59M — | $3.20K — | $1.35 — | $1.36 — | $379.59M — | 0 | -$0.13 — | ||
|
Jaguar Mining
JAGGF
US
|
$4.35 — |
+2.35
|
$371.19M — | $18.31K — | $4.33 — | $4.37 — | $371.19M — | 0 | -$0.13 — | ||
|
Boss Energy Limited
BQSSF
US
|
$0.86 — |
+3.23
|
$358.30M — | $7.42K — | $0.81 — | $0.85 — | $358.30M — | 0 | -$0.06 — | ||
|
Goldgroup Mining
GGAZF
US
|
$1.14 — |
+8.57
|
$343.74M — | $16.20K — | $1.06 — | $1.14 — | $343.74M — | 0 | -$0.21 — | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.60 — |
-4
|
$339.56M — | $42.28K — | $0.60 — | $0.63 — | $339.56M — | 0 | -$0.01 — | ||
PetroTal
PTALF
US
|
$0.36 — |
-5.74
|
$335.28M — | $88.50K — | $0.36 — | $0.38 — | $335.28M — | 9.10 | $0.04 — | ||
White Gold
WHGOF
US
|
$1.50 — |
+17.58
|
$333.43M — | $3.16K — | $1.42 — | $1.58 — | $333.43M — | 0 | -$0.01 — | ||
|
NewLake Capital Partners
NLCP
US
|
$15.75 — |
+0.7
|
$330.02M — | $21.18K — | $15.56 — | $15.84 — | $330.02M — | 12.59 | $1.25 — | ||
Unit
UNTC
US
|
$33.01 — |
-5.01
|
$326.68M — | $29.00K — | $32.81 — | $34.00 — | $326.68M — | 9.43 | $3.50 — | ||
|
Vitalhub
VHIBF
US
|
$5.15 — |
+2.26
|
$325.91M — | $8.30K — | $5.20 — | $5.36 — | $325.91M — | 57.24 | $0.09 — | ||
|
Armanino Foods of Distinction
AMNF
US
|
$10.17 — |
+0.59
|
$316.06M — | $21.15K — | $10.07 — | $10.25 — | $316.06M — | 16.14 | $0.63 — | ||
|
Aurion Resources
AIRRF
US
|
$1.85 — |
-0.27
|
$312.99M — | $635.00 — | $1.85 — | $1.86 — | $312.99M — | 0 | -$0.04 — | ||
|
Reconnaissance Energy Africa
RECAF
US
|
$0.81 — |
-1.79
|
$310.80M — | $155.58K — | $0.79 — | $0.83 — | $310.80M — | 0 | -$0.03 — | ||
|
Anaergia
ANRGF
US
|
$1.80 — |
0
|
$308.79M — | $400.00 — | $1.80 — | $1.80 — | $308.79M — | 45.00 | $0.04 — | ||
|
NG Energy
GASXF
US
|
$1.11 — |
-1.77
|
$301.83M — | $100.00 — | $1.11 — | $1.11 — | $301.83M — | 9.25 | $0.12 — | ||
Cresco Labs
CRLBF
US
|
$0.81 — |
-0.98
|
$300.10M — | $165.24K — | $0.79 — | $0.82 — | $300.10M — | 0 | -$0.38 — | ||
BrainChip
BRCHF
US
|
$0.12 — |
-6.77
|
$300.06M — | $120.00K — | $0.12 — | $0.12 — | $300.06M — | 0 | -$0.01 — | ||
|
First Northern Community Bancorp
FNRN
US
|
$18.27 — |
+1.33
|
$299.76M — | $131.22K — | $18.00 — | $18.55 — | $299.76M — | 14.16 | $1.29 — | ||
|
Pantheon Resources
PTHRF
US
|
$0.20 — |
-0.5
|
$291.58M — | $8.50K — | $0.19 — | $0.21 — | $291.58M — | 0 | $0.00 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.65 — |
+2.36
|
$281.01M — | $33.00K — | $0.62 — | $0.65 — | $281.01M — | 0 | $0.00 — | ||
|
Butler National
BUKS
US
|
$4.34 — |
+5.34
|
$278.09M — | $40.50K — | $4.12 — | $4.35 — | $278.09M — | 14.46 | $0.30 — | ||
Volatus Aerospace
TAKOF
US
|
$0.41 — |
-3.07
|
$275.46M — | $12.28K — | $0.41 — | $0.42 — | $275.46M — | 0 | -$0.03 — | ||
Nevgold
NAUFF
US
|
$1.64 — |
+3.12
|
$274.94M — | $53.30K — | $1.62 — | $1.73 — | $274.94M — | 0 | -$0.06 — | ||
Hot Chili
HHLKF
US
|
$1.35 — |
+3.05
|
$272.94M — | $3.09K — | $1.37 — | $1.44 — | $272.94M — | 0 | -$0.03 — | ||
|
Guanajuato Silver Company
GSVRF
US
|
$0.37 — |
-0.88
|
$272.87M — | $134.04K — | $0.37 — | $0.39 — | $272.87M — | 0 | -$0.06 — | ||
|
Steppe Gold
STPGF
US
|
$1.06 — |
-0.93
|
$268.00M — | $100.00 — | $1.06 — | $1.06 — | $268.00M — | 5.88 | $0.18 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.36 — |
0
|
$267.59M — | $1.10K — | $1.36 — | $1.36 — | $267.59M — | 27.19 | $0.05 — | ||
Canada Nickel Company
CNIKF
US
|
$1.10 — |
-2.65
|
$264.95M — | $13.89K — | $1.10 — | $1.14 — | $264.95M — | 0 | -$0.09 — | ||
Copper Fox Metals
CPFXF
US
|
$0.42 — |
-4.55
|
$246.22M — | $12.50K — | $0.43 — | $0.43 — | $246.22M — | 0 | $0.00 — | ||
|
Centaurus Metals
CTTZF
US
|
$0.42 — |
+7.69
|
$237.97M — | $15.50K — | $0.41 — | $0.42 — | $237.97M — | 0 | -$0.02 — | ||
Alvopetro Energy
ALVOF
US
|
$6.39 — |
+0.63
|
$236.91M — | $965.00 — | $6.32 — | $6.39 — | $236.91M — | 9.68 | $0.66 — | ||
|
Journey Energy
JRNGF
US
|
$3.48 — |
-3.6
|
$234.83M — | $20.35K — | $3.48 — | $3.65 — | $234.83M — | 29.00 | $0.12 — | ||
Global Atomic
GLATF
US
|
$0.47 — |
-1.4
|
$231.27M — | $13.00K — | $0.47 — | $0.48 — | $231.27M — | 0 | -$0.04 — | ||
|
NanoXplore
NNXPF
US
|
$1.26 — |
-1.56
|
$228.67M — | $2.65K — | $1.26 — | $1.30 — | $228.67M — | 0 | -$0.06 — | ||
Community Bancorp
CMTV
US
|
$40.30 — |
+3.89
|
$225.33M — | $4.93K — | $39.40 — | $41.49 — | $225.33M — | 12.71 | $3.17 — | ||
|
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
|
Chesapeake Gold
CHPGF
US
|
$2.74 — |
-0.36
|
$210.67M — | $3.58K — | $2.61 — | $2.81 — | $210.67M — | 0 | -$0.06 — | ||
|
Graphene Manufacturing
GMGMF
US
|
$1.65 — |
0
|
$207.41M — | $14.51K — | $1.63 — | $1.67 — | $207.41M — | 0 | -$0.16 — | ||
|
First Acceptance
FACO
US
|
$5.50 — |
+2.8
|
$202.95M — | $2.00 — | $5.50 — | $5.50 — | $202.95M — | 5.85 | $0.94 — | ||
|
PSB
PSBQ
US
|
$49.50 — |
+1.54
|
$199.02M — | $1.07K — | $48.90 — | $49.50 — | $199.02M — | 14.02 | $3.53 — | ||
Aftermath Silver
AAGFF
US
|
$0.57 — |
+2.39
|
$194.73M — | $44.40K — | $0.56 — | $0.58 — | $194.73M — | 0 | -$0.03 — | ||
|
Revival Gold
RVLGF
US
|
$0.56 — |
+2.36
|
$179.10M — | $20.20K — | $0.56 — | $0.56 — | $179.10M — | 0 | -$0.05 — | ||
|
Cerrado Gold
CRDOF
US
|
$1.29 — |
+0.78
|
$175.02M — | $24.61K — | $1.26 — | $1.29 — | $175.02M — | 0 | -$0.04 — | ||
Hemisphere Energy
HMENF
US
|
$1.85 — |
-1.6
|
$174.62M — | $5.00K — | $1.85 — | $1.85 — | $174.62M — | 9.25 | $0.20 — | ||
|
Eloro Resources
ELRRF
US
|
$1.45 — |
+0.69
|
$173.50M — | $700.00 — | $1.45 — | $1.52 — | $173.50M — | 0 | -$0.06 — | ||
|
Pacific Financial
PFLC
US
|
$17.30 — |
+0.58
|
$173.42M — | $1.00 — | $17.30 — | $17.30 — | $173.42M — | 14.18 | $1.22 — | ||
Graphite One
GPHOF
US
|
$0.79 — |
+2.93
|
$164.54M — | $29.81K — | $0.76 — | $0.79 — | $164.54M — | 0 | -$0.07 — | ||
|
Quarterhill
QTRHF
US
|
$1.31 — |
+0.77
|
$157.17M — | $21.05K — | $1.31 — | $1.33 — | $157.17M — | 0 | -$0.44 — | ||
|
American Rare Earths
ARRNF
US
|
$0.27 — |
-1.87
|
$155.09M — | $167.02K — | $0.27 — | $0.28 — | $155.09M — | 0 | -$0.01 — | ||
|
Southern Silver Exploration
SSVFF
US
|
$0.38 — |
-0.29
|
$154.69M — | $7.00K — | $0.38 — | $0.40 — | $154.69M — | 0 | -$0.02 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.42 — |
-0.58
|
$154.56M — | $8.00K — | $0.42 — | $0.43 — | $154.56M — | 0 | -$0.01 — | ||
Q.E.P
QEPC
US
|
$48.49 — |
+1.89
|
$151.96M — | $491.00 — | $47.25 — | $48.49 — | $151.96M — | 10.56 | $4.59 — | ||
|
InBankshares, Corp
INBC
US
|
$12.55 — |
+0.48
|
$149.38M — | $2.50K — | $12.55 — | $12.55 — | $149.38M — | 20.91 | $0.60 — | ||
|
Vaxart
VXRT
US
|
$0.57 — |
-1.08
|
$137.68M — | $162.75K — | $0.55 — | $0.58 — | $137.68M — | 3.55 | $0.16 — | ||
Laramide Resources
LMRXF
US
|
$0.47 — |
+14.63
|
$133.43M — | $30.00K — | $0.47 — | $0.47 — | $133.43M — | 0 | -$0.02 — | ||
|
Minaurum Silver
MMRGF
US
|
$0.26 — |
+0.08
|
$131.45M — | $6.00K — | $0.26 — | $0.26 — | $131.45M — | 0 | -$0.01 — | ||
|
Surge Battery Metals
NILIF
US
|
$0.54 — |
-2.79
|
$127.22M — | $13.00K — | $0.54 — | $0.54 — | $127.22M — | 0 | -$0.04 — | ||
Lotus Resources
LTSRF
US
|
$0.46 — |
+4.55
|
$125.68M — | $50.00K — | $0.46 — | $0.46 — | $125.68M — | 0 | -$0.10 — | ||
|
Pulse Seismic
PLSDF
US
|
$2.38 — |
-2.06
|
$120.70M — | $1.20K — | $2.38 — | $2.42 — | $120.70M — | 19.83 | $0.12 — | ||
|
Silver One Resources
SLVRF
US
|
$0.32 — |
+5.34
|
$113.57M — | $2.50K — | $0.32 — | $0.32 — | $113.57M — | 0 | -$0.01 — | ||
|
Outcrop Silver & Gold
OCGSF
US
|
$0.23 — |
+15
|
$112.16M — | $77.92K — | $0.22 — | $0.25 — | $112.16M — | 0 | -$0.04 — | ||
|
iFabric
IFABF
US
|
$3.02 — |
0
|
$110.28M — | $9.00K — | $2.97 — | $3.02 — | $110.28M — | 37.75 | $0.08 — | ||
Newcore Gold
NCAUF
US
|
$0.39 — |
+10.44
|
$109.93M — | $5.00K — | $0.38 — | $0.38 — | $109.93M — | 0 | -$0.01 — | ||
|
Ascend Wellness
AAWH
US
|
$0.52 — |
-0.08
|
$106.57M — | $18.01K — | $0.52 — | $0.53 — | $106.57M — | 0 | -$0.64 — | ||
Kootenay Silver
KOOYF
US
|
$1.03 — |
-2.83
|
$104.53M — | $8.42K — | $1.03 — | $1.07 — | $104.53M — | 0 | -$0.06 — | ||
|
Medexus Pharmaceuticals
MEDXF
US
|
$3.00 — |
+1.69
|
$98.48M — | $2.50K — | $2.92 — | $3.00 — | $98.48M — | 0 | -$0.02 — | ||
Jushi
JUSHF
US
|
$0.48 — |
-0.41
|
$95.85M — | $192.19K — | $0.46 — | $0.48 — | $95.85M — | 0 | -$0.36 — | ||
|
Denarius Metals
DNRSF
US
|
$0.43 — |
-4.42
|
$91.14M — | $22.60K — | $0.42 — | $0.44 — | $91.14M — | 0 | -$0.34 — | ||
Frontier Lithium
LITOF
US
|
$0.36 — |
-5.26
|
$90.20M — | $12.83K — | $0.35 — | $0.37 — | $90.20M — | 0 | -$0.04 — | ||
|
Talga
TLGRF
US
|
$0.17 — |
-2.81
|
$88.39M — | $2.00K — | $0.18 — | $0.18 — | $88.39M — | 0 | -$0.04 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.39 — |
-1.77
|
$86.51M — | $41.40K — | $0.39 — | $0.40 — | $86.51M — | 0 | -$0.06 — | ||
|
Ilika
ILIKF
US
|
$0.44 — |
+3.77
|
$80.27M — | $35.00K — | $0.42 — | $0.47 — | $80.27M — | 0 | -$0.06 — | ||
|
Globex Mining Enterprises
GLBXF
US
|
$1.40 — |
0
|
$79.80M — | $3.59K — | $1.40 — | $1.40 — | $79.80M — | 15.55 | $0.09 — | ||
|
Empress Royalty
EMPYF
US
|
$0.60 — |
-2.42
|
$77.65M — | $51.38K — | $0.60 — | $0.62 — | $77.65M — | 7.56 | $0.08 — | ||
Elevate Uranium
ELVUF
US
|
$0.16 — |
-0.59
|
$74.55M — | $47.07K — | $0.17 — | $0.17 — | $74.55M — | 0 | -$0.02 — | ||
|
E3 Lithium
EEMMF
US
|
$0.85 — |
-3.14
|
$74.53M — | $1.00K — | $0.85 — | $0.85 — | $74.53M — | 0 | -$0.05 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.58 — |
-1.7
|
$74.39M — | $123.55K — | $0.57 — | $0.60 — | $74.39M — | 0 | -$0.02 — | ||
West Vault Mining
WVMDF
US
|
$1.16 — |
+6.94
|
$67.08M — | $2.90K — | $1.02 — | $1.15 — | $67.08M — | 0 | -$0.03 — | ||
Soma Gold
SMAGF
US
|
$0.55 — |
-5.03
|
$65.04M — | $23.00K — | $0.55 — | $0.55 — | $65.04M — | 0 | -$0.06 — | ||
|
Critical Elements Lithium
CRECF
US
|
$0.27 — |
+3.85
|
$62.65M — | $60.00 — | $0.26 — | $0.26 — | $62.65M — | 0 | -$0.02 — | ||
Arianne Phosphate
DRRSF
US
|
$0.27 — |
-0.04
|
$62.44M — | $2.50K — | $0.27 — | $0.27 — | $62.44M — | 0 | $0.00 — | ||
|
Skyharbour Resources
SYHBF
US
|
$0.29 — |
-3.33
|
$61.51M — | $5.00K — | $0.29 — | $0.29 — | $61.51M — | 0 | $0.00 — | ||
|
Cassiar Gold
CGLCF
US
|
$0.35 — |
+2.04
|
$56.56M — | $21.60K — | $0.35 — | $0.35 — | $56.56M — | 0 | -$0.04 — | ||
|
Ares Strategic Mining
ARSMF
US
|
$0.21 — |
+1.46
|
$55.70M — | $122.50K — | $0.21 — | $0.21 — | $55.70M — | 0 | -$0.02 — | ||
|
Element 25
ELMTF
US
|
$0.17 — |
0
|
$55.39M — | $6.25K — | $0.17 — | $0.17 — | $55.39M — | 0 | -$0.02 — | ||
|
Blue Dolphin Energy Company
BDCO
US
|
$3.69 — |
+3.07
|
$55.06M — | $521.00 — | $3.48 — | $3.69 — | $55.06M — | 8.02 | $0.46 — | ||
|
Allegiant Gold
AUXXF
US
|
$0.52 — |
+4.67
|
$53.99M — | $43.30K — | $0.50 — | $0.53 — | $53.99M — | 0 | -$0.03 — | ||
|
Defiance Silver
DNCVF
US
|
$0.13 — |
-4.35
|
$49.65M — | $27.00K — | $0.13 — | $0.13 — | $49.65M — | 0 | -$0.01 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||