Le pays : États-Unis Bourse : NYSE Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (277)
- {{country.name}}
- Tous les pays
- États-Unis (277)
NYSE (277)
Immobilier (277)
- {{item.name}}
- Tous secteur
- Matériaux de base (127)
- Biens de consommation cycliques (220)
- Services financiers (709)
- Immobilier (277)
- Biens de consommation défensifs (92)
- Soins de santé (103)
- Services aux collectivités (74)
- Services de communication (73)
- Énergie (150)
- Produits industriels (287)
- Technologie (154)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$211.36 — |
+2.22
|
$149.20B — | $3.06M — | $207.90 — | $212.84 — | $149.20B — | 102.10 | $2.07 — | ||
Prologis
PLD
US
|
$145.77 — |
-1.19
|
$136.59B — | $1.73M — | $145.74 — | $148.10 — | $136.59B — | 36.62 | $3.98 — | ||
American Tower Corporation
AMT
US
|
$192.50 — |
+0.88
|
$89.68B — | $2.17M — | $188.59 — | $192.94 — | $89.68B — | 31.04 | $6.20 — | ||
Simon Property
SPG
US
|
$212.82 — |
+0.44
|
$80.87B — | $1.40M — | $211.01 — | $214.63 — | $80.87B — | 14.72 | $14.45 — | ||
|
Digital Realty Trust
DLR
US
|
$180.78 — |
-2.24
|
$64.66B — | $1.73M — | $180.75 — | $184.99 — | $64.66B — | 47.82 | $3.78 — | ||
|
Realty Income
O
US
|
$62.11 — |
+1.4
|
$57.92B — | $5.17M — | $61.63 — | $62.41 — | $57.92B — | 50.08 | $1.24 — | ||
|
Public Storage
PSA
US
|
$323.87 — |
+0.31
|
$56.85B — | $1.42M — | $322.86 — | $331.79 — | $56.85B — | 33.42 | $9.69 — | ||
|
Ventas
VTR
US
|
$84.35 — |
+2.28
|
$41.01B — | $3.22M — | $82.83 — | $85.07 — | $41.01B — | 153.36 | $0.55 — | ||
Crown Castle Inc.
CCI
US
|
$93.38 — |
+0.88
|
$40.76B — | $4.17M — | $91.66 — | $93.60 — | $40.76B — | 39.40 | $2.37 — | ||
CBRE
CBRE
US
|
$134.06 — |
-1.5
|
$39.25B — | $1.26M — | $133.50 — | $136.71 — | $39.25B — | 30.60 | $4.38 — | ||
|
Iron Mountain Incorporated
IRM
US
|
$123.36 — |
-2.2
|
$36.70B — | $642.37K — | $123.28 — | $126.45 — | $36.70B — | 137.06 | $0.90 — | ||
Extra Space Storage
EXR
US
|
$149.60 — |
+0.92
|
$33.02B — | $1.00M — | $148.72 — | $151.75 — | $33.02B — | 33.69 | $4.44 — | ||
|
VICI Properties
VICI
US
|
$28.41 — |
+1.39
|
$30.59B — | $7.13M — | $28.04 — | $28.56 — | $30.59B — | 9.59 | $2.96 — | ||
|
AvalonBay Communities
AVB
US
|
$186.59 — |
-0.14
|
$26.47B — | $979.33K — | $185.59 — | $188.68 — | $26.47B — | 23.15 | $8.06 — | ||
|
Equity Residential
EQR
US
|
$67.61 — |
-0.37
|
$26.12B — | $3.30M — | $67.28 — | $68.17 — | $26.12B — | 27.15 | $2.49 — | ||
|
Essex Property Trust
ESS
US
|
$284.64 — |
-0.05
|
$19.62B — | $309.60K — | $284.21 — | $287.64 — | $19.62B — | 32.01 | $8.89 — | ||
KE
BEKE
US
|
$16.00 — |
+0.19
|
$17.81B — | $4.64M — | $15.90 — | $16.23 — | $17.81B — | 36.36 | $0.44 — | ||
Invitation Homes
INVH
US
|
$29.71 — |
-0.3
|
$17.65B — | $3.63M — | $29.63 — | $29.98 — | $17.65B — | 31.27 | $0.95 — | ||
|
Weyerhaeuser Company
WY
US
|
$24.16 — |
-1.99
|
$17.42B — | $3.23M — | $24.16 — | $24.73 — | $17.42B — | 43.14 | $0.56 — | ||
|
Kimco Realty
KIM
US
|
$25.38 — |
+0.75
|
$17.12B — | $6.73M — | $25.13 — | $25.71 — | $17.12B — | 28.84 | $0.88 — | ||
|
W. P. Carey
WPC
US
|
$75.84 — |
+0.46
|
$16.89B — | $988.46K — | $75.74 — | $76.61 — | $16.89B — | 32.27 | $2.35 — | ||
Mid-America Apartment Communities
MAA
US
|
$139.78 — |
+0.63
|
$16.68B — | $854.60K — | $138.84 — | $140.75 — | $16.68B — | 42.35 | $3.30 — | ||
Sun Communities
SUI
US
|
$126.64 — |
+1.53
|
$16.19B — | $1.29M — | $125.17 — | $127.64 — | $16.19B — | 0 | -$0.49 — | ||
|
Annaly Capital Management
NLY
US
|
$21.41 — |
-1.38
|
$15.69B — | $5.19M — | $21.39 — | $21.71 — | $15.69B — | 6.90 | $3.10 — | ||
|
UDR
UDR
US
|
$39.32 — |
-0.13
|
$14.57B — | $3.28M — | $39.26 — | $39.71 — | $14.57B — | 26.74 | $1.47 — | ||
Omega Healthcare Investors
OHI
US
|
$45.86 — |
+0.42
|
$14.30B — | $2.51M — | $45.54 — | $46.46 — | $14.30B — | 22.15 | $2.07 — | ||
|
Healthpeak Properties, Inc.
DOC
US
|
$20.47 — |
-0.15
|
$14.11B — | $3.56M — | $20.38 — | $20.81 — | $14.11B — | 63.96 | $0.32 — | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$298.22 — |
-2.42
|
$13.84B — | $190.61K — | $297.67 — | $306.00 — | $13.84B — | 16.05 | $18.58 — | ||
|
American Homes 4 Rent
AMH
US
|
$33.22 — |
-0.75
|
$13.64B — | $1.21M — | $33.20 — | $33.66 — | $13.64B — | 27.22 | $1.22 — | ||
Equity LifeStyle Properties
ELS
US
|
$64.32 — |
+1.52
|
$12.89B — | $1.28M — | $63.56 — | $64.88 — | $12.89B — | 32.15 | $2.00 — | ||
|
BXP
BXP
US
|
$65.48 — |
-1.7
|
$11.68B — | $988.29K — | $65.46 — | $67.42 — | $11.68B — | 32.90 | $1.99 — | ||
Camden Property Trust
CPT
US
|
$115.31 — |
-0.08
|
$11.43B — | $1.03M — | $114.66 — | $116.57 — | $11.43B — | 32.29 | $3.57 — | ||
|
EastGroup Properties
EGP
US
|
$200.87 — |
-0.8
|
$10.80B — | $262.22K — | $200.72 — | $204.65 — | $10.80B — | 36.52 | $5.50 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$123.62 — |
-0.66
|
$10.74B — | $914.72K — | $123.45 — | $125.58 — | $10.74B — | 21.42 | $5.77 — | ||
|
Brixmor Property
BRX
US
|
$31.86 — |
+0.09
|
$9.78B — | $1.49M — | $31.79 — | $32.30 — | $9.78B — | 22.27 | $1.43 — | ||
CubeSmart
CUBE
US
|
$41.68 — |
-0.02
|
$9.49B — | $2.16M — | $41.66 — | $42.62 — | $9.49B — | 29.14 | $1.43 — | ||
|
Alexandria Real Estate Equities
ARE
US
|
$52.31 — |
-1.21
|
$9.12B — | $1.75M — | $52.16 — | $53.57 — | $9.12B — | 0 | -$6.27 — | ||
Agree Realty
ADC
US
|
$75.53 — |
+1.31
|
$9.10B — | $909.93K — | $74.94 — | $75.70 — | $9.10B — | 40.82 | $1.85 — | ||
|
CareTrust REIT
CTRE
US
|
$37.73 — |
+0.08
|
$8.91B — | $2.19M — | $37.23 — | $38.27 — | $8.91B — | 23.87 | $1.58 — | ||
|
NNN REIT
NNN
US
|
$46.30 — |
+0.67
|
$8.81B — | $1.93M — | $46.17 — | $46.72 — | $8.81B — | 22.58 | $2.05 — | ||
|
First Industrial Realty Trust
FR
US
|
$62.41 — |
-0.81
|
$8.55B — | $510.65K — | $62.37 — | $63.54 — | $8.55B — | 24.09 | $2.59 — | ||
|
Rexford Industrial Realty
REXR
US
|
$34.58 — |
-1.17
|
$8.00B — | $1.78M — | $34.56 — | $35.17 — | $8.00B — | 36.78 | $0.94 — | ||
|
Vornado Realty Trust
VNO
US
|
$38.28 — |
-0.44
|
$7.84B — | $1.70M — | $38.24 — | $39.15 — | $7.84B — | 10.48 | $3.65 — | ||
Ryman Hospitality Properties
RHP
US
|
$118.67 — |
-1.43
|
$7.49B — | $466.96K — | $118.67 — | $121.56 — | $7.49B — | 31.22 | $3.80 — | ||
|
STAG Industrial
STAG
US
|
$37.99 — |
-0.05
|
$7.42B — | $976.16K — | $37.96 — | $38.45 — | $7.42B — | 29.44 | $1.29 — | ||
|
The Macerich Company
MAC
US
|
$24.42 — |
+0.12
|
$7.20B — | $3.67M — | $24.34 — | $25.09 — | $7.20B — | 0 | -$0.72 — | ||
Healthcare Realty Trust Incorporated
HR
US
|
$20.46 — |
+0.39
|
$7.18B — | $7.68M — | $20.38 — | $20.89 — | $7.18B — | 0 | -$0.58 — | ||
Terreno Realty
TRNO
US
|
$66.20 — |
-1.09
|
$7.00B — | $1.14M — | $66.20 — | $67.83 — | $7.00B — | 16.14 | $4.10 — | ||
National Storage Affiliates Trust
NSA
US
|
$45.42 — |
+0.51
|
$6.68B — | $737.64K — | $45.23 — | $46.47 — | $6.68B — | 60.55 | $0.75 — | ||
Essential Properties Realty Trust
EPRT
US
|
$30.79 — |
+1.42
|
$6.68B — | $1.39M — | $30.45 — | $31.19 — | $6.68B — | 23.86 | $1.29 — | ||
|
Hudson Pacific Properties
HPP
US
|
$15.06 — |
-2.84
|
$6.62B — | $1.51M — | $15.04 — | $15.69 — | $6.62B — | 0 | -$9.65 — | ||
|
Starwood Property Trust
STWD
US
|
$17.05 — |
-0.64
|
$6.48B — | $2.29M — | $17.05 — | $17.25 — | $6.48B — | 18.13 | $0.94 — | ||
Rayonier
RYN
US
|
$20.69 — |
-1.38
|
$6.26B — | $2.20M — | $20.69 — | $21.21 — | $6.26B — | 45.97 | $0.45 — | ||
|
Kite Realty Group Trust
KRG
US
|
$28.84 — |
+0.49
|
$6.00B — | $1.49M — | $28.70 — | $29.29 — | $6.00B — | 21.84 | $1.32 — | ||
|
Compass
COMP
US
|
$7.91 — |
-3.18
|
$5.91B — | $7.37M — | $7.89 — | $8.39 — | $5.91B — | 395.50 | $0.02 — | ||
|
OUTFRONT Media Inc.
OUT
US
|
$30.35 — |
-0.98
|
$5.34B — | $996.65K — | $30.14 — | $30.95 — | $5.34B — | 28.63 | $1.06 — | ||
|
Cousins Properties Incorporated
CUZ
US
|
$29.05 — |
-0.62
|
$4.78B — | $1.45M — | $29.05 — | $29.73 — | $4.78B — | 0 | -$0.03 — | ||
|
Tanger
SKT
US
|
$39.60 — |
+0.33
|
$4.55B — | $1.12M — | $39.35 — | $40.06 — | $4.55B — | 37.35 | $1.06 — | ||
EPR Properties
EPR
US
|
$59.36 — |
+0.58
|
$4.54B — | $592.33K — | $59.26 — | $60.40 — | $4.54B — | 18.32 | $3.24 — | ||
|
Kilroy Realty
KRC
US
|
$38.42 — |
-0.44
|
$4.51B — | $1.41M — | $38.33 — | $39.16 — | $4.51B — | 20.99 | $1.83 — | ||
|
Broadstone Net Lease
BNL
US
|
$21.08 — |
+0.67
|
$4.22B — | $1.11M — | $21.02 — | $21.34 — | $4.22B — | 32.43 | $0.65 — | ||
Americold Realty Trust, Inc.
COLD
US
|
$14.36 — |
-3.56
|
$4.12B — | $4.43M — | $14.27 — | $14.88 — | $4.12B — | 0 | -$0.39 — | ||
|
Independence Realty Trust
IRT
US
|
$16.98 — |
+0.35
|
$4.10B — | $3.56M — | $16.93 — | $17.18 — | $4.10B — | 84.89 | $0.20 — | ||
SL Green Realty
SLG
US
|
$51.05 — |
-0.93
|
$3.93B — | $1.01M — | $50.57 — | $52.53 — | $3.93B — | 0 | -$2.51 — | ||
|
Apple Hospitality REIT
APLE
US
|
$15.86 — |
-0.38
|
$3.74B — | $2.18M — | $15.66 — | $16.04 — | $3.74B — | 21.72 | $0.73 — | ||
The St. Joe Company
JOE
US
|
$64.57 — |
-1.39
|
$3.71B — | $159.50K — | $64.48 — | $65.50 — | $3.71B — | 33.98 | $1.90 — | ||
National Health Investors
NHI
US
|
$72.73 — |
+1.81
|
$3.53B — | $284.38K — | $71.70 — | $73.60 — | $3.53B — | 23.46 | $3.10 — | ||
Highwoods Properties
HIW
US
|
$30.20 — |
+1.34
|
$3.39B — | $2.70M — | $29.54 — | $30.73 — | $3.39B — | 36.38 | $0.83 — | ||
|
Urban Edge Properties
UE
US
|
$23.76 — |
+0.55
|
$3.15B — | $471.16K — | $23.64 — | $24.05 — | $3.15B — | 27.62 | $0.86 — | ||
|
LXP Industrial Trust
LXP
US
|
$52.75 — |
+0.3
|
$3.11B — | $309.13K — | $52.47 — | $53.45 — | $3.11B — | 35.40 | $1.49 — | ||
Acadia Realty Trust
AKR
US
|
$21.40 — |
-5.02
|
$3.10B — | $6.05M — | $21.35 — | $21.84 — | $3.10B — | 69.03 | $0.31 — | ||
|
Cushman & Wakefield
CWK
US
|
$13.22 — |
-4.27
|
$3.10B — | $1.65M — | $13.21 — | $13.84 — | $3.10B — | 41.31 | $0.32 — | ||
Blackstone Mortgage Trust
BXMT
US
|
$18.23 — |
-0.82
|
$3.08B — | $855.42K — | $18.23 — | $18.45 — | $3.08B — | 30.89 | $0.59 — | ||
Park Hotels & Resorts
PK
US
|
$13.92 — |
-1.63
|
$2.80B — | $3.13M — | $13.89 — | $14.30 — | $2.80B — | 0 | -$1.09 — | ||
|
IHS Holding
IHS
US
|
$8.30 — |
+0.48
|
$2.79B — | $669.93K — | $8.26 — | $8.31 — | $2.79B — | 4.53 | $1.83 — | ||
|
Four Corners Property Trust
FCPT
US
|
$25.16 — |
+0.72
|
$2.76B — | $531.76K — | $24.92 — | $25.32 — | $2.76B — | 22.66 | $1.11 — | ||
|
Dynex Capital
DX
US
|
$12.76 — |
-1.54
|
$2.75B — | $3.89M — | $12.75 — | $13.01 — | $2.75B — | 6.10 | $2.09 — | ||
|
InvenTrust Properties
IVT
US
|
$34.76 — |
+0.23
|
$2.71B — | $1.19M — | $34.62 — | $35.50 — | $2.71B — | 24.82 | $1.40 — | ||
|
Douglas Emmett
DEI
US
|
$12.42 — |
-1.66
|
$2.50B — | $2.58M — | $12.40 — | $12.82 — | $2.50B — | 0 | -$0.17 — | ||
DiamondRock Hospitality Company
DRH
US
|
$11.64 — |
-0.51
|
$2.39B — | $1.06M — | $11.64 — | $11.87 — | $2.39B — | 25.30 | $0.46 — | ||
Sunstone Hotel Investors
SHO
US
|
$11.43 — |
-1.3
|
$2.13B — | $1.52M — | $11.41 — | $11.64 — | $2.13B — | 103.90 | $0.11 — | ||
|
ARMOUR Residential REIT, Inc.
ARR
US
|
$16.83 — |
-1.92
|
$2.09B — | $3.18M — | $16.82 — | $17.17 — | $2.09B — | 6.75 | $2.49 — | ||
|
Getty Realty
GTY
US
|
$33.58 — |
+1.18
|
$2.03B — | $305.79K — | $33.45 — | $33.93 — | $2.03B — | 21.94 | $1.53 — | ||
|
Global Net Lease
GNL
US
|
$9.47 — |
-0.94
|
$2.01B — | $2.46M — | $9.47 — | $9.63 — | $2.01B — | 0 | -$0.44 — | ||
NETSTREIT
NTST
US
|
$20.39 — |
+0.49
|
$1.99B — | $870.26K — | $20.31 — | $20.65 — | $1.99B — | 169.91 | $0.12 — | ||
|
Pebblebrook Hotel Trust
PEB
US
|
$17.23 — |
+0.82
|
$1.95B — | $2.39M — | $17.10 — | $17.64 — | $1.95B — | 0 | -$0.79 — | ||
|
Veris Residential
VRE
US
|
$18.99 — |
-0.05
|
$1.94B — | $1.04M — | $18.99 — | $19.00 — | $1.94B — | 26.01 | $0.73 — | ||
LTC Properties
LTC
US
|
$37.34 — |
+1.99
|
$1.91B — | $385.44K — | $36.88 — | $37.62 — | $1.91B — | 14.64 | $2.55 — | ||
American Assets Trust
AAT
US
|
$24.50 — |
+0.33
|
$1.90B — | $312.56K — | $24.50 — | $24.81 — | $1.90B — | 81.66 | $0.30 — | ||
Xenia Hotels & Resorts
XHR
US
|
$18.46 — |
-0.05
|
$1.80B — | $465.71K — | $18.43 — | $18.71 — | $1.80B — | 26.37 | $0.70 — | ||
Empire State Realty Trust
ESRT
US
|
$5.59 — |
-1.93
|
$1.71B — | $4.04M — | $5.57 — | $5.74 — | $1.71B — | 26.61 | $0.21 — | ||
Ellington Financial
EFC
US
|
$13.61 — |
+0.15
|
$1.71B — | $1.26M — | $13.59 — | $13.73 — | $1.71B — | 8.40 | $1.62 — | ||
|
Innovative Industrial Properties
IIPR
US
|
$58.16 — |
-3.61
|
$1.67B — | $3.22M — | $56.01 — | $61.15 — | $1.67B — | 14.83 | $3.92 — | ||
|
Century Communities
CCS
US
|
$57.25 — |
-1.48
|
$1.65B — | $440.74K — | $56.99 — | $58.82 — | $1.65B — | 12.89 | $4.44 — | ||
RLJ Lodging Trust
RLJ
US
|
$10.64 — |
+0.19
|
$1.62B — | $1.25M — | $10.58 — | $10.84 — | $1.62B — | 0 | -$0.02 — | ||
|
CBL & Associates Properties, Inc.
CBL
US
|
$50.07 — |
+0.62
|
$1.55B — | $187.91K — | $50.03 — | $50.83 — | $1.55B — | 8.97 | $5.58 — | ||
|
Kennedy-Wilson
KW
US
|
$11.03 — |
0
|
$1.54B — | $2.31M — | $11.00 — | $11.04 — | $1.54B — | 91.91 | $0.12 — | ||
NexPoint Residential Trust
NXRT
US
|
$28.56 — |
-1.72
|
$1.47B — | $186.48K — | $28.53 — | $29.34 — | $1.47B — | 0 | -$1.26 — | ||
Forestar
FOR
US
|
$28.32 — |
-2.45
|
$1.44B — | $114.42K — | $28.32 — | $29.30 — | $1.44B — | 8.84 | $3.20 — | ||
|
Apollo Commercial Real Estate Finance
ARI
US
|
$10.89 — |
-1
|
$1.43B — | $466.07K — | $10.88 — | $11.04 — | $1.43B — | 13.44 | $0.81 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}