Le pays : États-Unis Bourse : NYSE Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (331)
- {{country.name}}
- Tous les pays
- États-Unis (331)
NYSE (331)
Immobilier (331)
- {{item.name}}
- Tous secteur
- Matériaux de base (149)
- Biens de consommation cycliques (261)
- Services financiers (1130)
- Immobilier (331)
- Biens de consommation défensifs (105)
- Soins de santé (125)
- Services aux collectivités (92)
- Services de communication (87)
- Énergie (190)
- Produits industriels (345)
- Technologie (201)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (5)
- Services Immobiliers (24)
- Immobilier - Diversifié (2)
- FPI - Soins médicaux (14)
- FPI - Hôtel et Motel (34)
- FPI - Industriel (36)
- FPI - Bureau (27)
- FPI - Résidentiel (25)
- FPI - Vente au détail (46)
- FPI - Hypothèque (73)
- FPI - Spécialité (19)
- FPI - Diversifié (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $109.23 — |
+1.21
|
$101.36B — | $3.96M — | $108.38 — | $111.38 — | $101.36B — | 27.23 | $4.01 — | |
| Welltower WELL | $153.07 — |
+0.9
|
$100.1B — | $2.72M — | $150.4 — | $153.35 — | $100.1B — | 86.97 | $1.76 — | |
| American Tower Corporation AMT | $213.71 — |
+0.59
|
$100.05B — | $1.79M — | $210.65 — | $214.1 — | $100.05B — | 34.58 | $6.18 — | |
| Simon Property SPG | $163.23 — |
+1.25
|
$61.56B — | $1.34M — | $161.32 — | $164.64 — | $61.56B — | 25.95 | $6.29 — | |
| Digital Realty Trust DLR | $172.26 — |
+1.58
|
$59.11B — | $1.88M — | $170.47 — | $174.14 — | $59.11B — | 160.99 | $1.07 — | |
| Cencora COR | $290.69 — |
+0.52
|
$56.34B — | $919.3K — | $285.98 — | $291.08 — | $56.34B — | 33.60 | $8.65 — | |
| Public Storage PSA | $306.02 — |
+1.28
|
$53.69B — | $569.96K — | $301.53 — | $307.77 — | $53.69B — | 30.32 | $10.09 — | |
| Realty Income O | $56.36 — |
+0.91
|
$50.9B — | $3.98M — | $55.56 — | $56.37 — | $50.9B — | 51.23 | $1.1 — | |
| Crown Castle Inc. CCI | $100.35 — |
+0.71
|
$43.7B — | $1.81M — | $98.67 — | $100.35 — | $43.7B — | 0 | -$9.01 — | |
| CBRE CBRE | $124.67 — |
+0.8
|
$37.16B — | $1.57M — | $122.65 — | $125.18 — | $37.16B — | 38.12 | $3.27 — | |
| Public Storage PSA-PH | $22.72 — |
+0.22
|
$36.65B — | $8.02K — | $22.66 — | $22.77 — | $36.65B — | 2.20 | $10.29 — | |
| VICI Properties VICI | $31.67 — |
+0.44
|
$33.47B — | $3.26M — | $31.34 — | $31.8 — | $33.47B — | 12.66 | $2.5 — | |
| Extra Space Storage EXR | $150.81 — |
+1.56
|
$33.41B — | $736.22K — | $148.41 — | $151.45 — | $33.41B — | 34.99 | $4.31 — | |
| Public Storage PSA-PK | $18.91 — |
-0.26
|
$31.71B — | $8.87K — | $18.91 — | $18.99 — | $31.71B — | 1.83 | $10.29 — | |
| AvalonBay Communities AVB | $206.02 — |
+2
|
$29.33B — | $856.34K — | $201.13 — | $206.21 — | $29.33B — | 25.62 | $8.04 — | |
| Ventas VTR | $64.15 — |
-0.36
|
$28.95B — | $2.79M — | $63.85 — | $64.54 — | $28.95B — | 194.39 | $0.33 — | |
| Iron Mountain Incorporated IRM | $97.8 — |
+0.52
|
$28.86B — | $1.25M — | $96.84 — | $98.9 — | $28.86B — | 238.53 | $0.41 — | |
| Equity Residential EQR | $69.98 — |
+1.41
|
$27.4B — | $1.82M — | $68.92 — | $70.31 — | $27.4B — | 26.70 | $2.62 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.19 — |
+0.24
|
$24.1B — | $4.91K — | $23.12 — | $23.23 — | $24.1B — | 4.79 | $4.83 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.12 — |
-0.12
|
$22.65B — | $1.92K — | $21.12 — | $21.21 — | $22.65B — | 4.37 | $4.83 — | |
| KE BEKE | $18.63 — |
+1.2
|
$22.58B — | $5.01M — | $18.56 — | $18.86 — | $22.58B — | 35.15 | $0.53 — | |
| Invitation Homes INVH | $33.5 — |
+0.9
|
$20.53B — | $4.07M — | $32.94 — | $33.51 — | $20.53B — | 42.94 | $0.78 — | |
| Essex Property Trust ESS | $282.08 — |
+1.41
|
$19.48B — | $416.01K — | $277.66 — | $283.22 — | $19.48B — | 26.96 | $10.46 — | |
| Weyerhaeuser Company WY | $26.04 — |
+0.58
|
$18.89B — | $3.54M — | $25.79 — | $26.24 — | $18.89B — | 53.14 | $0.49 — | |
| Mid-America Apartment Communities MAA | $155.75 — |
+0.6
|
$18.71B — | $701.63K — | $153.85 — | $156.77 — | $18.71B — | 32.38 | $4.81 — | |
| Sun Communities SUI | $122.41 — |
+1.36
|
$16.27B — | $734.48K — | $120.83 — | $122.71 — | $16.27B — | 147.48 | $0.83 — | |
| American Homes 4 Rent AMH | $37.5 — |
+0.67
|
$15.81B — | $1.55M — | $36.99 — | $37.68 — | $15.81B — | 34.72 | $1.08 — | |
| UDR UDR | $41.32 — |
+1.55
|
$15.58B — | $3.26M — | $40.6 — | $41.35 — | $15.58B — | 114.77 | $0.36 — | |
| Kimco Realty KIM | $21.35 — |
+1.76
|
$14.44B — | $6.41M — | $20.98 — | $21.44 — | $14.44B — | 28.09 | $0.76 — | |
| W. P. Carey WPC | $63.09 — |
+0.4
|
$13.82B — | $1.26M — | $62.3 — | $63.73 — | $13.82B — | 32.52 | $1.94 — | |
| Annaly Capital Management, Inc. NLY-PG | $25.06 — |
+0.04
|
$13.6B — | $20.48K — | $24.98 — | $25.06 — | $13.6B — | 14.17 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.78 — |
+0.35
|
$13.44B — | $47.4K — | $25.72 — | $25.8 — | $13.44B — | 14.58 | $1.77 — | |
| Equity LifeStyle Properties ELS | $62.95 — |
-0.3
|
$12.65B — | $3.33M — | $62.36 — | $63.41 — | $12.65B — | 32.44 | $1.94 — | |
| Camden Property Trust CPT | $116.91 — |
+1.14
|
$12.49B — | $790.12K — | $115.41 — | $117.28 — | $12.49B — | 107.25 | $1.09 — | |
| Alexandria Real Estate Equities ARE | $71.25 — |
+2.27
|
$12.33B — | $1.59M — | $70.25 — | $71.95 — | $12.33B — | 93.75 | $0.76 — | |
| Healthpeak Properties, Inc. DOC | $17.52 — |
+0.63
|
$12.17B — | $6.77M — | $17.26 — | $17.67 — | $12.17B — | 42.73 | $0.41 — | |
| BXP BXP | $68.85 — |
+1.59
|
$12.17B — | $1.64M — | $67.72 — | $68.88 — | $12.17B — | 0 | -$0.03 — | |
| Annaly Capital Management NLY | $19.18 — |
+0.52
|
$11.61B — | $8.9M — | $18.98 — | $19.26 — | $11.61B — | 20.84 | $0.92 — | |
| Omega Healthcare Investors OHI | $36.74 — |
+0.55
|
$10.93B — | $1.61M — | $36.35 — | $36.8 — | $10.93B — | 22.81 | $1.61 — | |
| Jones Lang LaSalle Incorporated JLL | $222.66 — |
+1.2
|
$10.57B — | $255.99K — | $219.04 — | $223.45 — | $10.57B — | 20.11 | $11.07 — | |
| CubeSmart CUBE | $42.7 — |
+1.57
|
$9.78B — | $2.16M — | $41.91 — | $42.81 — | $9.78B — | 25.26 | $1.69 — | |
| Vornado Realty Trust VNO-PL | $17.47 — |
-0.29
|
$9.65B — | $4.14K — | $17.4 — | $17.55 — | $9.65B — | 27.12 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $16.9 — |
+0.64
|
$9.51B — | $15.1K — | $16.81 — | $16.9 — | $9.51B — | 26.24 | $0.64 — | |
| EastGroup Properties EGP | $170.58 — |
+1.26
|
$8.96B — | $416.3K — | $169.33 — | $172.53 — | $8.96B — | 37.24 | $4.58 — | |
| Rexford Industrial Realty REXR | $35.32 — |
-1.62
|
$8.67B — | $6.18M — | $34.9 — | $36.93 — | $8.67B — | 28.71 | $1.23 — | |
| Federal Realty Investment Trust FRT | $95.97 — |
+1.19
|
$8.34B — | $601.17K — | $94.85 — | $96.65 — | $8.34B — | 27.57 | $3.48 — | |
| American Homes 4 Rent AMH-PH | $24.21 — |
+0.21
|
$8.32B — | $3.26K — | $24.17 — | $24.28 — | $8.32B — | 50.22 | $0.48 — | |
| Federal Realty Investment Trust FRT-PC | $20.41 — |
+0.63
|
$8.29B — | $1.05K — | $20.35 — | $20.43 — | $8.29B — | 6.21 | $3.29 — | |
| Agree Realty ADC | $74.4 — |
-1.21
|
$8.21B — | $1.76M — | $73.94 — | $75.57 — | $8.21B — | 42.03 | $1.77 — | |
| Vornado Realty Trust VNO | $38.66 — |
+1.82
|
$8.07B — | $1.02M — | $38.2 — | $38.84 — | $8.07B — | 74.34 | $0.52 — | |
| American Homes 4 Rent AMH-PG | $22.91 — |
+0.11
|
$7.93B — | $2.56K — | $22.88 — | $23.13 — | $7.93B — | 47.52 | $0.48 — | |
| Brixmor Property BRX | $25.61 — |
+2.03
|
$7.84B — | $3.29M — | $25.14 — | $25.79 — | $7.84B — | 24.39 | $1.05 — | |
| NNN REIT NNN | $41.5 — |
+0.88
|
$7.8B — | $761.62K — | $41.07 — | $41.66 — | $7.8B — | 19.39 | $2.14 — | |
| Starwood Property Trust STWD | $19.88 — |
+0.71
|
$6.94B — | $1.8M — | $19.68 — | $19.89 — | $6.94B — | 21.14 | $0.94 — | |
| STAG Industrial STAG | $35.92 — |
+1.24
|
$6.85B — | $1.37M — | $35.61 — | $36.23 — | $6.85B — | 27.00 | $1.33 — | |
| First Industrial Realty Trust FR | $49.73 — |
+1.43
|
$6.69B — | $1.13M — | $49.28 — | $50.19 — | $6.69B — | 24.74 | $2.01 — | |
| Kimco Realty Corporation KIM-PM | $19.99 — |
-0.35
|
$6.57B — | $14.91K — | $19.99 — | $20.14 — | $6.57B — | 12.14 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $19.78 — |
+0.15
|
$6.46B — | $4.86K — | $19.69 — | $19.81 — | $6.46B — | 12.01 | $1.65 — | |
| Essential Properties Realty Trust EPRT | $32.45 — |
-0.15
|
$6.43B — | $1.42M — | $32.15 — | $32.69 — | $6.43B — | 27.97 | $1.16 — | |
| SL Green Realty Corp. SLG-PI | $21.71 — |
-0.5
|
$6.3B — | $3.58K — | $21.66 — | $21.9 — | $6.3B — | 3.20 | $6.77 — | |
| Ryman Hospitality Properties RHP | $97.34 — |
+0.8
|
$6.13B — | $843.36K — | $96.02 — | $97.45 — | $6.13B — | 20.66 | $4.71 — | |
| Terreno Realty TRNO | $57.06 — |
+0.87
|
$5.87B — | $736.46K — | $56.55 — | $58.02 — | $5.87B — | 28.67 | $1.99 — | |
| CareTrust REIT CTRE | $28.55 — |
-0.28
|
$5.49B — | $1.96M — | $28.26 — | $28.82 — | $5.49B — | 30.69 | $0.93 — | |
| Healthcare Realty Trust Incorporated HR | $14.54 — |
+0.76
|
$5.16B — | $1.39M — | $14.39 — | $14.59 — | $5.16B — | 0 | -$1.12 — | |
| National Storage Affiliates Trust NSA | $34.22 — |
+1.42
|
$5.04B — | $1.14M — | $33.69 — | $34.25 — | $5.04B — | 56.09 | $0.61 — | |
| Kite Realty Group Trust KRG | $22.3 — |
+2.11
|
$5.01B — | $1.74M — | $21.87 — | $22.31 — | $5.01B — | 318.57 | $0.07 — | |
| Americold Realty Trust, Inc. COLD | $16.76 — |
+2.76
|
$4.79B — | $5.44M — | $16.41 — | $16.88 — | $4.79B — | 0 | -$0.42 — | |
| Cousins Properties Incorporated CUZ | $28.35 — |
+1.87
|
$4.76B — | $2.2M — | $27.78 — | $28.35 — | $4.76B — | 85.90 | $0.33 — | |
| EPR Properties EPR-PG | $20.1 — |
+0.05
|
$4.74B — | $21.13K — | $19.77 — | $20.16 — | $4.74B — | 13.27 | $1.51 — | |
| Independence Realty Trust IRT | $18.44 — |
+0.77
|
$4.42B — | $1.56M — | $18.07 — | $18.47 — | $4.42B — | 141.84 | $0.13 — | |
| SL Green Realty SLG | $58.11 — |
+1.13
|
$4.42B — | $596.93K — | $57.64 — | $58.64 — | $4.42B — | 0 | -$0.42 — | |
| The Macerich Company MAC | $16.19 — |
+2.6
|
$4.29B — | $2.96M — | $15.84 — | $16.39 — | $4.29B — | 0 | -$0.49 — | |
| EPR Properties EPR | $55.26 — |
+1.38
|
$4.2B — | $758.39K — | $54.23 — | $55.35 — | $4.2B — | 33.49 | $1.65 — | |
| Kilroy Realty KRC | $32.89 — |
+1.54
|
$3.93B — | $1.2M — | $32.43 — | $33.09 — | $3.93B — | 19.57 | $1.68 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $23.06 — |
+0.35
|
$3.89B — | $1.45K — | $23.06 — | $23.08 — | $3.89B — | 26.05 | $0.89 — | |
| Rayonier RYN | $23.78 — |
+1.67
|
$3.75B — | $605.34K — | $23.42 — | $23.82 — | $3.75B — | 9.99 | $2.38 — | |
| Two Harbors Investment Corp. TWO-PC | $24.05 — |
-0.11
|
$3.62B — | $6.21K — | $24.01 — | $24.09 — | $3.62B — | 6.58 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $25.07 — |
-0.2
|
$3.48B — | $11.83K — | $25.04 — | $25.19 — | $3.48B — | 34.20 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.81 — |
-0.08
|
$3.48B — | $13.85K — | $24.81 — | $24.88 — | $3.48B — | 33.84 | $0.73 — | |
| National Health Investors NHI | $72.93 — |
+0.52
|
$3.41B — | $337.5K — | $72.37 — | $73.26 — | $3.41B — | 23.07 | $3.16 — | |
| Tanger SKT | $30.04 — |
+2
|
$3.4B — | $869.28K — | $29.42 — | $30.06 — | $3.4B — | 35.34 | $0.85 — | |
| Highwoods Properties HIW | $30.15 — |
+2.06
|
$3.32B — | $914.59K — | $29.62 — | $30.31 — | $3.32B — | 18.84 | $1.6 — | |
| Chimera Investment Corporation CIM-PC | $23.14 — |
+1.27
|
$3.29B — | $15.46K — | $22.81 — | $23.19 — | $3.29B — | 31.56 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $19.1 — |
+1.38
|
$3.28B — | $839.53K — | $18.84 — | $19.11 — | $3.28B — | 0 | -$0.46 — | |
| Broadstone Net Lease BNL | $15.95 — |
+1.21
|
$3.15B — | $1.72M — | $15.74 — | $15.99 — | $3.15B — | 26.58 | $0.6 — | |
| HA Sustainable Infrastructure Capital HASI | $25.46 — |
+0.51
|
$3.09B — | $1.32M — | $25.11 — | $25.61 — | $3.09B — | 23.57 | $1.08 — | |
| Granite Real Estate Investment Trust GRP-UN | $50.71 — |
+2.23
|
$3.09B — | $6.14K — | $49.68 — | $50.86 — | $3.09B — | 13.77 | $3.68 — | |
| Chimera Investment Corporation CIM-PA | $22.14 — |
-0.94
|
$3.06B — | $11.7K — | $22.14 — | $22.37 — | $3.06B — | 30.20 | $0.73 — | |
| Douglas Emmett DEI | $14.54 — |
+2.25
|
$2.95B — | $1.94M — | $14.23 — | $14.6 — | $2.95B — | 45.43 | $0.32 — | |
| RLJ Lodging Trust RLJ-PA | $24.59 — |
+0.65
|
$2.82B — | $29.37K — | $24.4 — | $24.59 — | $2.82B — | 0 | -$1.63 — | |
| Apple Hospitality REIT APLE | $11.86 — |
+0.59
|
$2.82B — | $2.83M — | $11.69 — | $11.91 — | $2.82B — | 14.82 | $0.8 — | |
| OUTFRONT Media Inc. OUT | $16.59 — |
+1.84
|
$2.77B — | $1.33M — | $16.28 — | $16.6 — | $2.77B — | 10.24 | $1.62 — | |
| Medical Properties Trust MPW | $4.61 — |
0
|
$2.77B — | $6.45M — | $4.54 — | $4.7 — | $2.77B — | 0 | -$2.76 — | |
| Four Corners Property Trust FCPT | $27.41 — |
+0.81
|
$2.75B — | $307.35K — | $27.11 — | $27.46 — | $2.75B — | 25.61 | $1.07 — | |
| MFA Financial, Inc. MFA-PB | $21.15 — |
0
|
$2.74B — | $7.4K — | $21.08 — | $21.22 — | $2.74B — | 18.23 | $1.16 — | |
| Acadia Realty Trust AKR | $19.51 — |
+2.25
|
$2.7B — | $1.5M — | $19.06 — | $19.6 — | $2.7B — | 114.76 | $0.17 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.2 — |
-0.44
|
$2.68B — | $522 — | $18.2 — | $18.2 — | $2.68B — | 0 | -$1.67 — | |
| The St. Joe Company JOE | $44.65 — |
+1.82
|
$2.6B — | $235.9K — | $43.54 — | $44.87 — | $2.6B — | 33.57 | $1.33 — | |
| LXP Industrial Trust LXP | $8.57 — |
+1.18
|
$2.54B — | $2.03M — | $8.47 — | $8.61 — | $2.54B — | 42.85 | $0.2 — | |
| Urban Edge Properties UE | $18.27 — |
+1.56
|
$2.47B — | $640.76K — | $17.95 — | $18.33 — | $2.47B — | 28.10 | $0.65 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}