Page de résultat 2 pour Le pays : États-Unis Bourse : NYSE Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (277)
- {{country.name}}
- Tous les pays
- États-Unis (277)
NYSE (277)
Immobilier (277)
- {{item.name}}
- Tous secteur
- Matériaux de base (127)
- Biens de consommation cycliques (220)
- Services financiers (709)
- Immobilier (277)
- Biens de consommation défensifs (92)
- Soins de santé (103)
- Services aux collectivités (74)
- Services de communication (73)
- Énergie (150)
- Produits industriels (287)
- Technologie (154)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apollo Commercial Real Estate Finance
ARI
US
|
$10.78 — |
-1.01
|
$1.41B — | $602.71K — | $10.78 — | $10.96 — | $1.41B — | 13.30 | $0.81 — | ||
|
Alexander's
ALX
US
|
$261.22 — |
-2.49
|
$1.33B — | $27.69K — | $260.19 — | $270.00 — | $1.33B — | 64.98 | $4.02 — | ||
|
Orchid Island Capital
ORC
US
|
$6.58 — |
+0.46
|
$1.32B — | $4.51M — | $6.53 — | $6.62 — | $1.32B — | 6.92 | $0.95 — | ||
UMH Properties
UMH
US
|
$15.21 — |
-0.85
|
$1.30B — | $349.41K — | $15.18 — | $15.44 — | $1.30B — | 152.09 | $0.10 — | ||
|
Two Harbors Inv
TWO
US
|
$12.33 — |
0
|
$1.30B — | $1.14M — | $12.32 — | $12.38 — | $1.30B — | 0 | -$3.81 — | ||
|
Ladder Capital Corp
LADR
US
|
$10.10 — |
-2.04
|
$1.29B — | $579.52K — | $10.03 — | $10.36 — | $1.29B — | 22.95 | $0.44 — | ||
Saul Centers
BFS
US
|
$37.20 — |
-1.64
|
$1.29B — | $73.71K — | $37.11 — | $38.01 — | $1.29B — | 35.09 | $1.06 — | ||
Safehold
SAFE
US
|
$16.09 — |
+2.16
|
$1.15B — | $223.32K — | $15.85 — | $16.20 — | $1.15B — | 10.18 | $1.58 — | ||
|
Easterly Government Properties
DEA
US
|
$23.92 — |
+0.17
|
$1.15B — | $264.44K — | $23.88 — | $24.15 — | $1.15B — | 108.72 | $0.22 — | ||
Marcus & Millichap
MMI
US
|
$30.33 — |
-0.1
|
$1.15B — | $117.01K — | $30.26 — | $30.76 — | $1.15B — | 0 | -$0.02 — | ||
|
Piedmont Office Realty Trust
PDM
US
|
$8.99 — |
-1.43
|
$1.12B — | $1.52M — | $8.86 — | $9.25 — | $1.12B — | 0 | -$0.69 — | ||
|
Chimera Inv
CIM
US
|
$13.32 — |
+0.76
|
$1.11B — | $408.92K — | $13.21 — | $13.40 — | $1.11B — | 0 | -$0.83 — | ||
Arbor Realty Trust
ABR
US
|
$5.16 — |
-0.77
|
$1.08B — | $3.12M — | $5.10 — | $5.26 — | $1.08B — | 12.90 | $0.40 — | ||
|
Centerspace
CSR
US
|
$57.76 — |
-1.23
|
$1.02B — | $118.16K — | $57.49 — | $59.12 — | $1.02B — | 122.89 | $0.47 — | ||
Whitestone REIT
WSR
US
|
$19.07 — |
+0.1
|
$992.17M — | $163.53K — | $19.05 — | $19.07 — | $992.17M — | 19.86 | $0.96 — | ||
|
MFA Financial
MFA
US
|
$9.29 — |
+0.87
|
$948.45M — | $1.21M — | $9.19 — | $9.33 — | $948.45M — | 10.55 | $0.88 — | ||
|
JBG SMITH Properties
JBGS
US
|
$14.46 — |
-1.77
|
$877.03M — | $389.74K — | $14.06 — | $14.87 — | $877.03M — | 0 | -$1.85 — | ||
PennyMac Mortgage Investment Trust
PMT
US
|
$9.89 — |
+0.3
|
$862.43M — | $1.65M — | $9.83 — | $9.97 — | $862.43M — | 8.52 | $1.16 — | ||
|
Postal Realty Trust
PSTL
US
|
$23.59 — |
+1.11
|
$828.21M — | $241.89K — | $23.22 — | $23.82 — | $828.21M — | 45.36 | $0.52 — | ||
Five Point Holdings, LLC
FPH
US
|
$5.12 — |
+1.99
|
$760.45M — | $186.01K — | $4.98 — | $5.20 — | $760.45M — | 8.39 | $0.61 — | ||
|
Invesco Mortgage Capital
IVR
US
|
$8.00 — |
+1.27
|
$742.59M — | $1.55M — | $7.92 — | $8.03 — | $742.59M — | 10.25 | $0.78 — | ||
BrightSpire Capital
BRSP
US
|
$5.60 — |
-0.53
|
$729.56M — | $1.04M — | $5.58 — | $5.70 — | $729.56M — | 0 | -$0.27 — | ||
|
Sky Harbour
SKYH
US
|
$9.12 — |
-1.41
|
$697.93M — | $92.26K — | $9.06 — | $9.28 — | $697.93M — | 76.00 | $0.12 — | ||
|
Summit Hotel Properties
INN
US
|
$6.31 — |
+3.1
|
$683.78M — | $1.62M — | $6.15 — | $6.29 — | $683.78M — | 0 | -$0.28 — | ||
|
TPG RE Finance Trust
TRTX
US
|
$8.58 — |
0
|
$663.30M — | $586.15K — | $8.46 — | $8.64 — | $663.30M — | 13.40 | $0.64 — | ||
|
Redwood Trust
RWT
US
|
$5.18 — |
+1.37
|
$648.62M — | $1.50M — | $5.07 — | $5.21 — | $648.62M — | 0 | -$0.80 — | ||
|
Franklin BSP Realty Trust
FBRT
US
|
$8.25 — |
-1.2
|
$634.94M — | $832.56K — | $8.21 — | $8.41 — | $634.94M — | 16.17 | $0.51 — | ||
Chatham Lodging Trust
CLDT
US
|
$12.68 — |
+3.76
|
$622.34M — | $394.99K — | $12.24 — | $12.68 — | $622.34M — | 634.00 | $0.02 — | ||
|
Universal Health Realty Income Trust
UHT
US
|
$40.46 — |
+0.47
|
$561.41M — | $133.11K — | $40.00 — | $41.09 — | $561.41M — | 31.60 | $1.28 — | ||
Brandywine Realty Trust
BDN
US
|
$3.21 — |
0
|
$557.62M — | $1.07M — | $3.17 — | $3.27 — | $557.62M — | 0 | -$1.15 — | ||
One Liberty Properties
OLP
US
|
$24.49 — |
-0.65
|
$534.36M — | $38.03K — | $24.49 — | $25.00 — | $534.36M — | 19.59 | $1.25 — | ||
Community Healthcare Trust Incorporated
CHCT
US
|
$17.87 — |
+0.06
|
$510.58M — | $110.01K — | $17.84 — | $18.29 — | $510.58M — | 148.91 | $0.12 — | ||
RE/MAX
RMAX
US
|
$9.01 — |
-1.64
|
$495.78M — | $278.17K — | $8.80 — | $9.17 — | $495.78M — | 450.50 | $0.02 — | ||
KKR Real Estate Finance Trust
KREF
US
|
$7.11 — |
-0.56
|
$457.18M — | $842.20K — | $6.95 — | $7.20 — | $457.18M — | 0 | -$1.86 — | ||
|
Farmland Partners
FPI
US
|
$9.89 — |
-0.2
|
$438.78M — | $365.27K — | $9.86 — | $10.00 — | $438.78M — | 16.76 | $0.59 — | ||
Apartment Investment and Management Company
AIV
US
|
$2.87 — |
-0.69
|
$412.87M — | $1.88M — | $2.85 — | $2.92 — | $412.87M — | 22.07 | $0.13 — | ||
NexPoint Real Estate Finance
NREF
US
|
$15.67 — |
+0.71
|
$360.94M — | $109.67K — | $15.40 — | $15.95 — | $360.94M — | 6.09 | $2.57 — | ||
|
Maui Land & Pineapple Company
MLP
US
|
$17.86 — |
+0.73
|
$354.78M — | $7.58K — | $17.13 — | $17.90 — | $354.78M — | 0 | -$0.20 — | ||
|
Claros Mortgage Trust
CMTG
US
|
$2.51 — |
0
|
$351.95M — | $466.27K — | $2.43 — | $2.53 — | $351.95M — | 0 | -$3.32 — | ||
|
Alpine Income Property Trust
PINE
US
|
$19.75 — |
-0.8
|
$350.53M — | $70.98K — | $19.67 — | $20.14 — | $350.53M — | 0 | -$0.08 — | ||
|
Transcontinental Realty Investors
TCI
US
|
$39.09 — |
-0.23
|
$337.71M — | $4.24K — | $37.57 — | $39.20 — | $337.71M — | 35.86 | $1.09 — | ||
Ready Capital
RC
US
|
$1.74 — |
+4.82
|
$288.04M — | $922.27K — | $1.69 — | $1.75 — | $288.04M — | 0 | -$3.12 — | ||
|
BRT Apartments
BRT
US
|
$14.93 — |
-0.27
|
$281.02M — | $12.10K — | $14.80 — | $15.03 — | $281.02M — | 0 | -$0.65 — | ||
|
Ares Commercial Real Estate
ACRE
US
|
$4.96 — |
-0.2
|
$275.19M — | $261.33K — | $4.95 — | $5.03 — | $275.19M — | 0 | -$0.36 — | ||
|
NexPoint Diversified Real Estate Trust
NXDT
US
|
$5.10 — |
+0.59
|
$263.79M — | $52.69K — | $5.02 — | $5.19 — | $263.79M — | 0 | -$2.47 — | ||
|
SITE Centers
SITC
US
|
$5.01 — |
-0.4
|
$262.90M — | $269.26K — | $5.01 — | $5.08 — | $262.90M — | 1.50 | $3.32 — | ||
TPG Mortgage Investment Trust
MITT
US
|
$7.75 — |
+0.13
|
$246.48M — | $158.75K — | $7.67 — | $7.80 — | $246.48M — | 18.45 | $0.42 — | ||
Angel Oak Mortgage REIT
AOMR
US
|
$8.42 — |
0
|
$209.78M — | $99.32K — | $8.39 — | $8.49 — | $209.78M — | 13.36 | $0.63 — | ||
|
Modiv Industrial
MDV
US
|
$18.35 — |
-0.43
|
$189.44M — | $21.48K — | $18.33 — | $18.72 — | $189.44M — | 0 | -$0.41 — | ||
|
Braemar Hotels & Resorts
BHR
US
|
$2.53 — |
-0.39
|
$187.05M — | $295.56K — | $2.48 — | $2.64 — | $187.05M — | 0 | -$0.96 — | ||
|
Douglas Elliman
DOUG
US
|
$1.75 — |
0
|
$159.09M — | $306.64K — | $1.71 — | $1.77 — | $159.09M — | 35.00 | $0.05 — | ||
|
Orion Properties
ONL
US
|
$2.79 — |
-0.36
|
$158.56M — | $370.68K — | $2.75 — | $2.86 — | $158.56M — | 0 | -$2.55 — | ||
|
Seritage Growth Properties
SRG
US
|
$2.65 — |
-0.75
|
$149.26M — | $122.63K — | $2.61 — | $2.67 — | $149.26M — | 0 | -$1.44 — | ||
|
Clipper Realty
CLPR
US
|
$3.28 — |
+1.23
|
$139.32M — | $34.52K — | $3.16 — | $3.29 — | $139.32M — | 0 | -$0.82 — | ||
AMREP
AXR
US
|
$25.31 — |
-1.33
|
$134.27M — | $4.05K — | $25.31 — | $25.67 — | $134.27M — | 10.50 | $2.41 — | ||
ACRES Commercial Realty
ACR
US
|
$18.02 — |
0
|
$131.29M — | $18.40K — | $17.79 — | $18.03 — | $131.29M — | 26.89 | $0.67 — | ||
|
Smith Douglas Homes
SDHC
US
|
$13.73 — |
+5.86
|
$114.61M — | $40.88K — | $12.88 — | $13.83 — | $114.61M — | 14.45 | $0.95 — | ||
Rithm Property Trust Inc.
RPT
US
|
$14.52 — |
-1.36
|
$112.86M — | $16.77K — | $14.34 — | $14.71 — | $112.86M — | 0 | -$0.30 — | ||
|
Rafael
RFL
US
|
$2.12 — |
+19.1
|
$110.24M — | $559.86K — | $1.72 — | $2.21 — | $110.24M — | 0 | -$0.71 — | ||
Cherry Hill Mortgage Inv
CHMI
US
|
$2.37 — |
+0.42
|
$88.33M — | $81.61K — | $2.34 — | $2.37 — | $88.33M — | 15.79 | $0.15 — | ||
|
Granite Point Mortgage Trust
GPMT
US
|
$1.45 — |
+0.69
|
$69.48M — | $43.80K — | $1.44 — | $1.48 — | $69.48M — | 0 | -$1.07 — | ||
|
Lument Finance Trust
LFT
US
|
$1.07 — |
+7
|
$56.11M — | $160.59K — | $1.02 — | $1.08 — | $56.11M — | 0 | -$0.13 — | ||
|
Offerpad
OPAD
US
|
$5.07 — |
+4.97
|
$23.99M — | $101.42K — | $4.41 — | $5.09 — | $23.99M — | 0 | -$11.69 — | ||
|
American Strategic Inv
NYC
US
|
$7.45 — |
-13.37
|
$21.75M — | $186.79K — | $7.10 — | $10.96 — | $21.75M — | 0 | -$7.97 — | ||
|
Ashford Hospitality Trust
AHT
US
|
$3.05 — |
-0.33
|
$20.44M — | $6.72K — | $2.98 — | $3.08 — | $20.44M — | 0 | -$42.10 — | ||
|
EPR Properties
EPR-PG
US
|
$21.50 — |
+1.94
|
$0.00 — | $23.55K — | $21.13 — | $21.50 — | $0.00 — | 14.20 | $1.51 — | ||
|
ACRES Commercial Realty
ACR-PC
US
|
$25.41 — |
0
|
$0.00 — | $3.17K — | $25.41 — | $25.47 — | $0.00 — | 50.11 | $0.51 — | ||
|
Braemar Hotels & Resorts Inc.
BHR-PD
US
|
$16.81 — |
-0.24
|
$0.00 — | $3.62K — | $16.51 — | $16.87 — | $0.00 — | 0 | -$0.30 — | ||
|
Innovative Industrial Properties, Inc.
IIPR-PA
US
|
$24.18 — |
+1.17
|
$0.00 — | $43.25K — | $23.90 — | $24.18 — | $0.00 — | 5.00 | $4.83 — | ||
|
Two Harbors Investment Corp.
TWO-PB
US
|
$24.42 — |
+0.04
|
$0.00 — | $16.94K — | $24.30 — | $24.42 — | $0.00 — | 44.31 | $0.55 — | ||
|
Sunstone Hotel Investors
SHO-PH
US
|
$21.50 — |
+0.28
|
$0.00 — | $30.01K — | $21.45 — | $21.50 — | $0.00 — | 58.10 | $0.37 — | ||
|
Arbor Realty Trust
ABR-PF
US
|
$22.84 — |
+0.26
|
$0.00 — | $1.82K — | $22.79 — | $22.84 — | $0.00 — | 10.81 | $2.11 — | ||
Digital Realty Trust, Inc.
DLR-PL
US
|
$20.04 — |
+0.38
|
$0.00 — | $14.29K — | $19.97 — | $20.09 — | $0.00 — | 4.14 | $4.83 — | ||
Braemar Hotels & Resorts Inc.
BHR-PB
US
|
$14.85 — |
-1.82
|
$0.00 — | $14.68K — | $14.72 — | $15.07 — | $0.00 — | 0 | -$0.30 — | ||
UMH Properties, Inc.
UMH-PD
US
|
$22.00 — |
+0.71
|
$0.00 — | $51.83K — | $21.84 — | $22.08 — | $0.00 — | 112.82 | $0.20 — | ||
|
Public Storage
PSA-PG
US
|
$20.14 — |
+0.8
|
$0.00 — | $14.70K — | $19.98 — | $20.15 — | $0.00 — | 1.95 | $10.29 — | ||
|
Global Net Lease, Inc.
GNL-PA
US
|
$22.84 — |
+0.4
|
$0.00 — | $5.90K — | $22.46 — | $22.84 — | $0.00 — | 0 | -$0.14 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PB
US
|
$22.45 — |
+0.72
|
$0.00 — | $2.82K — | $22.38 — | $22.45 — | $0.00 — | 0 | -$0.73 — | ||
|
Global Net Lease, Inc.
GNL-PB
US
|
$22.17 — |
+1.84
|
$0.00 — | $44.33K — | $21.70 — | $22.17 — | $0.00 — | 0 | -$0.14 — | ||
Pebblebrook Hotel Trust
PEB-PF
US
|
$20.32 — |
+2.89
|
$0.00 — | $2.86K — | $19.90 — | $20.32 — | $0.00 — | 0 | -$1.67 — | ||
|
Kimco Realty Corporation
KIM-PL
US
|
$19.71 — |
+0.66
|
$0.00 — | $8.66K — | $19.64 — | $19.71 — | $0.00 — | 11.97 | $1.65 — | ||
Public Storage
PSA-PO
US
|
$15.24 — |
+0.73
|
$0.00 — | $13.27K — | $15.15 — | $15.24 — | $0.00 — | 1.48 | $10.29 — | ||
|
Saul Centers, Inc.
BFS-PD
US
|
$20.99 — |
+0.24
|
$0.00 — | $3.24K — | $20.99 — | $21.20 — | $0.00 — | 12.42 | $1.69 — | ||
|
Chimera Investment Corporation
CIM-PA
US
|
$21.10 — |
-0.23
|
$0.00 — | $4.26K — | $21.10 — | $21.14 — | $0.00 — | 28.78 | $0.73 — | ||
|
Pebblebrook Hotel Trust
PEB-PH
US
|
$18.53 — |
+0.71
|
$0.00 — | $90.51K — | $18.36 — | $18.53 — | $0.00 — | 0 | -$1.67 — | ||
|
Two Harbors Investment Corp.
TWO-PC
US
|
$24.70 — |
-0.08
|
$0.00 — | $25.53K — | $24.63 — | $24.78 — | $0.00 — | 6.76 | $3.65 — | ||
|
Chimera Investment Corporation
CIM-PD
US
|
$23.73 — |
+0.3
|
$0.00 — | $11.20K — | $23.51 — | $23.75 — | $0.00 — | 32.37 | $0.73 — | ||
|
Public Storage
PSA-PR
US
|
$15.74 — |
+0.7
|
$0.00 — | $33.75K — | $15.63 — | $15.74 — | $0.00 — | 1.52 | $10.29 — | ||
|
Rexford Industrial Realty, Inc.
REXR-PC
US
|
$21.81 — |
+0.74
|
$0.00 — | $7.03K — | $21.69 — | $21.82 — | $0.00 — | 24.64 | $0.89 — | ||
|
Public Storage
PSA-PJ
US
|
$18.27 — |
+0.27
|
$0.00 — | $25.18K — | $18.27 — | $18.36 — | $0.00 — | 1.77 | $10.29 — | ||
|
Dynex Capital
DX-PC
US
|
$25.95 — |
-0.21
|
$0.00 — | $16.53K — | $25.90 — | $26.12 — | $0.00 — | 9.75 | $2.66 — | ||
Chimera Investment Corporation
CIM-PC
US
|
$22.03 — |
-1.08
|
$0.00 — | $20.20K — | $21.84 — | $22.13 — | $0.00 — | 30.05 | $0.73 — | ||
|
Public Storage
PSA-PK
US
|
$18.66 — |
+0.67
|
$0.00 — | $9.28K — | $18.60 — | $18.68 — | $0.00 — | 1.81 | $10.29 — | ||
MFA Financial
MFA-PC
US
|
$22.80 — |
-0.18
|
$0.00 — | $16.09K — | $22.73 — | $22.85 — | $0.00 — | 19.65 | $1.16 — | ||
|
Hudson Pacific Properties
HPP-PC
US
|
$14.99 — |
-0.33
|
$0.00 — | $37.37K — | $14.82 — | $15.04 — | $0.00 — | 0 | -$0.12 — | ||
|
Public Storage
PSA-PF
US
|
$20.23 — |
+0.8
|
$0.00 — | $18.61K — | $20.12 — | $20.23 — | $0.00 — | 1.96 | $10.29 — | ||
|
Annaly Capital Management, Inc.
NLY-PG
US
|
$24.99 — |
+0.2
|
$0.00 — | $13.22K — | $24.94 — | $25.03 — | $0.00 — | 14.13 | $1.77 — | ||
|
Public Storage
PSA-PL
US
|
$18.16 — |
+0.61
|
$0.00 — | $40.07K — | $18.05 — | $18.19 — | $0.00 — | 1.76 | $10.29 — | ||
|
Invesco Mortgage Capital Inc.
IVR-PC
US
|
$24.05 — |
+0.92
|
$0.00 — | $7.18K — | $23.81 — | $24.08 — | $0.00 — | 0 | -$11.58 — | ||
|
Annaly Capital Management, Inc.
NLY-PI
US
|
$25.43 — |
+0.28
|
$0.00 — | $59.55K — | $25.34 — | $25.43 — | $0.00 — | 14.38 | $1.77 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}