Page de résultat 2 pour Le pays : États-Unis Bourse : NYSE Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (331)
- {{country.name}}
- Tous les pays
- États-Unis (331)
NYSE (331)
Immobilier (331)
- {{item.name}}
- Tous secteur
- Matériaux de base (150)
- Biens de consommation cycliques (264)
- Services financiers (1136)
- Immobilier (331)
- Biens de consommation défensifs (106)
- Soins de santé (127)
- Services aux collectivités (93)
- Services de communication (87)
- Énergie (187)
- Produits industriels (342)
- Technologie (204)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (5)
- Services Immobiliers (24)
- Immobilier - Diversifié (2)
- FPI - Soins médicaux (14)
- FPI - Hôtel et Motel (34)
- FPI - Industriel (36)
- FPI - Bureau (27)
- FPI - Résidentiel (25)
- FPI - Vente au détail (46)
- FPI - Hypothèque (73)
- FPI - Spécialité (19)
- FPI - Diversifié (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LXP Industrial Trust LXP | $9.12 — |
+2.24
|
$2.69B — | $3.81M — | $8.9 — | $9.16 — | $2.69B — | 228.00 | $0.04 — | |
| Douglas Emmett DEI | $13.31 — |
+1.6
|
$2.64B — | $1.7M — | $13.09 — | $13.36 — | $2.64B — | 0 | -$0.31 — | |
| Medical Properties Trust MPW | $4.31 — |
-7.51
|
$2.59B — | $27.45M — | $4.25 — | $4.65 — | $2.59B — | 0 | -$2.44 — | |
| DigitalBridge DBRG | $13.7 — |
+1.71
|
$2.55B — | $2.1M — | $13.42 — | $13.7 — | $2.55B — | 6.55 | $2.09 — | |
| Empire State Realty OP, L.P ESBA | $9.12 — |
+2.31
|
$2.5B — | $3.53K — | $8.94 — | $9.16 — | $2.5B — | 31.43 | $0.29 — | |
| Cushman & Wakefield CWK | $10.4 — |
+0.39
|
$2.38B — | $5.65M — | $10.37 — | $10.59 — | $2.38B — | 207.99 | $0.05 — | |
| OUTFRONT Media Inc. OUT | $14.3 — |
+2
|
$2.37B — | $1.98M — | $13.94 — | $14.31 — | $2.37B — | 0 | -$2.65 — | |
| Urban Edge Properties UE | $18.47 — |
+1.37
|
$2.35B — | $2.73M — | $18.2 — | $18.53 — | $2.35B — | 8.06 | $2.29 — | |
| National Storage Affiliates Trust NSA-PA | $22.73 — |
-0.09
|
$2.29B — | $9.21K — | $22.64 — | $23.16 — | $2.29B — | 22.08 | $1.03 — | |
| Four Corners Property Trust FCPT | $24.67 — |
+1.71
|
$2.27B — | $1.5M — | $24.3 — | $24.68 — | $2.27B — | 23.27 | $1.06 — | |
| Sunstone Hotel Investors SHO | $10.46 — |
+2.35
|
$2.13B — | $6.51M — | $10.29 — | $10.53 — | $2.13B — | 11.62 | $0.9 — | |
| Equity Commonwealth EQC | $19.4 — |
+0.15
|
$2.09B — | $2.17M — | $19.25 — | $19.42 — | $2.09B — | 24.87 | $0.78 — | |
| SITE Centers Corp. SITC-PA | $21.95 — |
+2.28
|
$2.08B — | $203.26K — | $21.3 — | $21.95 — | $2.08B — | 43.81 | $0.5 — | |
| NexPoint Residential Trust NXRT | $39.51 — |
+2.01
|
$2.04B — | $917.28K — | $38.84 — | $39.72 — | $2.04B — | 13.91 | $2.84 — | |
| Seritage Growth Properties SRG-PA | $20.76 — |
-1.39
|
$2.01B — | $14.36K — | $20.57 — | $21.05 — | $2.01B — | 0 | -$1.78 — | |
| Acadia Realty Trust AKR | $17.92 — |
+2.28
|
$1.97B — | $1.7M — | $17.54 — | $17.97 — | $1.97B — | 199.11 | $0.09 — | |
| Invesco Mortgage Capital Inc. IVR-PB | $24.1 — |
-2.23
|
$1.95B — | $6.91K — | $24.1 — | $24.5 — | $1.95B — | 0 | -$11.58 — | |
| Monmouth Real Estate Inv MNR | $19.02 — |
+1.12
|
$1.81B — | $40.35K — | $18.91 — | $19.13 — | $1.81B — | 0 | -$2.73 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $22.14 — |
-1.47
|
$1.79B — | $13.7K — | $22.12 — | $22.58 — | $1.79B — | 0 | -$11.58 — | |
| DiamondRock Hospitality Company DRH | $8.45 — |
+2.05
|
$1.78B — | $2.84M — | $8.23 — | $8.47 — | $1.78B — | 23.47 | $0.36 — | |
| American Assets Trust AAT | $22.38 — |
+3.76
|
$1.72B — | $815.67K — | $21.66 — | $22.45 — | $1.72B — | 25.14 | $0.89 — | |
| Global Net Lease GNL | $7.35 — |
+2.23
|
$1.71B — | $3.11M — | $7.23 — | $7.37 — | $1.71B — | 0 | -$1.8 — | |
| InvenTrust Properties IVT | $24.76 — |
+1.09
|
$1.68B — | $752.08K — | $24.35 — | $24.8 — | $1.68B — | 247.59 | $0.1 — | |
| Pebblebrook Hotel Trust PEB | $13.75 — |
+1.85
|
$1.66B — | $2.14M — | $13.43 — | $13.78 — | $1.66B — | 0 | -$0.98 — | |
| Forestar FOR | $31.99 — |
+1.39
|
$1.62B — | $350.96K — | $31.58 — | $32.18 — | $1.62B — | 7.93 | $4.03 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.67 — |
+1.73
|
$1.57B — | $43.63K — | $24.3 — | $24.75 — | $1.57B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.38 — |
-0.02
|
$1.56B — | $87.89K — | $24.26 — | $24.43 — | $1.56B — | 0 | -$0.73 — | |
| Xenia Hotels & Resorts XHR | $14.33 — |
+3.32
|
$1.53B — | $1.6M — | $13.94 — | $14.38 — | $1.53B — | 75.42 | $0.19 — | |
| Veris Residential VRE | $15 — |
+1.08
|
$1.53B — | $662.03K — | $14.82 — | $15.06 — | $1.53B — | 0 | -$1.43 — | |
| RLJ Lodging Trust RLJ | $9.63 — |
+2.34
|
$1.51B — | $2.27M — | $9.45 — | $9.66 — | $1.51B — | 34.39 | $0.28 — | |
| LTC Properties LTC | $34.5 — |
+1.08
|
$1.5B — | $791.22K — | $34.17 — | $34.57 — | $1.5B — | 17.96 | $1.92 — | |
| Ladder Capital Corp LADR | $11.29 — |
+2.17
|
$1.44B — | $1.27M — | $11.13 — | $11.3 — | $1.44B — | 14.85 | $0.76 — | |
| Getty Realty GTY | $26.66 — |
+1.33
|
$1.44B — | $689.18K — | $26.17 — | $26.67 — | $1.44B — | 22.78 | $1.17 — | |
| Saul Centers, Inc. BFS-PD | $20.58 — |
+0.44
|
$1.4B — | $10.53K — | $20.31 — | $20.58 — | $1.4B — | 12.17 | $1.69 — | |
| Ready Capital RC | $8.18 — |
+1.11
|
$1.39B — | $2.27M — | $8.08 — | $8.22 — | $1.39B — | 5.48 | $1.49 — | |
| Apollo Commercial Real Estate Finance ARI | $9.79 — |
+2.19
|
$1.39B — | $1.68M — | $9.63 — | $9.8 — | $1.39B — | 0 | -$0.79 — | |
| Hudson Pacific Properties HPP | $4.81 — |
+0.21
|
$1.39B — | $3.43M — | $4.68 — | $4.89 — | $1.39B — | 0 | -$1.59 — | |
| Safehold SAFE | $19.29 — |
+1.72
|
$1.38B — | $1.11M — | $18.99 — | $19.43 — | $1.38B — | 0 | -$0.46 — | |
| Two Harbors Inv TWO | $13.21 — |
+0.61
|
$1.37B — | $1.51M — | $13.1 — | $13.23 — | $1.37B — | 6.05 | $2.18 — | |
| Global Net Lease, Inc. GNL-PA | $20.8 — |
+0.19
|
$1.35B — | $5.24K — | $20.75 — | $21.03 — | $1.35B — | 0 | -$0.14 — | |
| JBG SMITH Properties JBGS | $15.23 — |
+0.86
|
$1.35B — | $1.11M — | $14.98 — | $15.31 — | $1.35B — | 0 | -$1.33 — | |
| Kennedy-Wilson KW | $9.72 — |
+1.25
|
$1.34B — | $2.77M — | $9.56 — | $9.76 — | $1.34B — | 0 | -$1.97 — | |
| Easterly Government Properties DEA | $12.37 — |
+0.49
|
$1.29B — | $1.18M — | $12.23 — | $12.41 — | $1.29B — | 65.10 | $0.19 — | |
| Saul Centers BFS | $36.77 — |
+2.51
|
$1.23B — | $185.66K — | $35.91 — | $36.98 — | $1.23B — | 21.25 | $1.73 — | |
| Alexander & Baldwin ALEX | $16.96 — |
+1.44
|
$1.23B — | $1.04M — | $16.68 — | $16.97 — | $1.23B — | 23.88 | $0.71 — | |
| Marcus & Millichap MMI | $31.52 — |
+0.32
|
$1.22B — | $580.99K — | $31.33 — | $31.9 — | $1.22B — | 0 | -$0.99 — | |
| Apartment Investment and Management Company AIV | $8.29 — |
+2.6
|
$1.2B — | $2.13M — | $8.09 — | $8.4 — | $1.2B — | 0 | -$1.17 — | |
| PennyMac Mortgage Investment Trust PMT | $13.75 — |
+0.44
|
$1.19B — | $1.55M — | $13.64 — | $13.86 — | $1.19B — | 9.04 | $1.52 — | |
| NETSTREIT NTST | $16.1 — |
-0.31
|
$1.19B — | $2.63M — | $15.91 — | $16.19 — | $1.19B — | 178.88 | $0.09 — | |
| Alexander's ALX | $224.86 — |
+1.38
|
$1.15B — | $17.8K — | $222.2 — | $224.86 — | $1.15B — | 10.74 | $20.92 — | |
| UMH Properties UMH | $15.99 — |
+3.29
|
$1.13B — | $2.07M — | $15.49 — | $16.02 — | $1.13B — | 0 | -$0.15 — | |
| Claros Mortgage Trust CMTG | $8.02 — |
+2.17
|
$1.11B — | $637.37K — | $7.77 — | $8.11 — | $1.11B — | 0 | -$0.63 — | |
| Paramount PGRE | $4.63 — |
+2.32
|
$1.1B — | $1.95M — | $4.52 — | $4.63 — | $1.1B — | 0 | -$1.16 — | |
| MFA Financial MFA | $10.64 — |
+1.14
|
$1.09B — | $1.5M — | $10.5 — | $10.69 — | $1.09B — | 0 | -$0.03 — | |
| Centerspace CSR | $67.63 — |
+0.48
|
$1.07B — | $143.01K — | $67 — | $68.05 — | $1.07B — | 0 | -$0.83 — | |
| Franklin BSP Realty Trust FBRT | $12.6 — |
+2.15
|
$1.03B — | $660.46K — | $12.39 — | $12.74 — | $1.03B — | 9.47 | $1.33 — | |
| Chimera Inv CIM | $12.8 — |
+1.67
|
$1.03B — | $2.04M — | $12.59 — | $12.81 — | $1.03B — | 8.36 | $1.53 — | |
| Summit Hotel Properties, Inc. INN-PE | $21.43 — |
+0.7
|
$1.03B — | $4.73K — | $21.06 — | $21.7 — | $1.03B — | 0 | -$0.58 — | |
| Ellington Financial EFC | $12.08 — |
+0.67
|
$1.03B — | $1.78M — | $12 — | $12.12 — | $1.03B — | 19.17 | $0.63 — | |
| ARMOUR Residential REIT, Inc. ARR | $19.38 — |
-0.05
|
$1.01B — | $838.33K — | $19.3 — | $19.54 — | $1.01B — | 0 | -$0.67 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $8.96 — |
-2.93
|
$985.78M — | $87.76K — | $8.89 — | $9.28 — | $985.78M — | 0 | -$2.34 — | |
| Armada Hoffler Properties AHH | $11.09 — |
+0.82
|
$984.6M — | $1.04M — | $10.9 — | $11.16 — | $984.6M — | 123.22 | $0.09 — | |
| Plymouth Industrial REIT PLYM | $21.38 — |
+2.44
|
$980.75M — | $874.96K — | $20.75 — | $21.38 — | $980.75M — | 48.59 | $0.44 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.4 — |
-0.42
|
$967.19M — | $2.7K — | $21.4 — | $21.7 — | $967.19M — | 88.42 | $0.24 — | |
| Piedmont Office Realty Trust PDM | $7.25 — |
+3.13
|
$898.21M — | $1.33M — | $7.06 — | $7.25 — | $898.21M — | 0 | -$0.6 — | |
| Dynex Capital DX | $11.94 — |
+0.84
|
$892.01M — | $2.88M — | $11.84 — | $11.98 — | $892.01M — | 9.94 | $1.2 — | |
| Redwood Trust RWT | $6.49 — |
+1.41
|
$857.67M — | $1.9M — | $6.36 — | $6.5 — | $857.67M — | 81.12 | $0.08 — | |
| Brandywine Realty Trust BDN | $4.48 — |
+1.59
|
$774.08M — | $2.05M — | $4.42 — | $4.49 — | $774.08M — | 0 | -$1.22 — | |
| CBL & Associates Properties, Inc. CBL | $23.38 — |
+2.5
|
$745.18M — | $414.16K — | $22.81 — | $23.5 — | $745.18M — | 233.79 | $0.1 — | |
| BrightSpire Capital BRSP | $5.7 — |
+1.6
|
$744.63M — | $1.48M — | $5.58 — | $5.7 — | $744.63M — | 0 | -$0.54 — | |
| TPG RE Finance Trust TRTX | $8.64 — |
+2.25
|
$693.24M — | $1.65M — | $8.4 — | $8.64 — | $693.24M — | 0 | -$1.57 — | |
| Whitestone REIT WSR | $13.31 — |
+2.54
|
$673.6M — | $653.59K — | $12.96 — | $13.31 — | $673.6M — | 27.72 | $0.48 — | |
| Summit Hotel Properties INN | $5.99 — |
+2.92
|
$648.07M — | $1.56M — | $5.84 — | $6.05 — | $648.07M — | 0 | -$0.24 — | |
| Community Healthcare Trust Incorporated CHCT | $23.39 — |
+1.12
|
$647.93M — | $441.95K — | $22.94 — | $23.41 — | $647.93M — | 37.12 | $0.63 — | |
| KKR Real Estate Finance Trust KREF | $9.05 — |
+1.23
|
$627.29M — | $848.87K — | $8.9 — | $9.1 — | $627.29M — | 0 | -$0.46 — | |
| Global Medical REIT GMRE | $9.08 — |
+1.68
|
$595.58M — | $893.15K — | $8.99 — | $9.25 — | $595.58M — | 39.47 | $0.23 — | |
| Farmland Partners FPI | $11.53 — |
+0.96
|
$569.24M — | $421.87K — | $11.35 — | $11.54 — | $569.24M — | 22.17 | $0.52 — | |
| Universal Health Realty Income Trust UHT | $39.14 — |
+1.01
|
$541.11M — | $220.56K — | $38.25 — | $39.31 — | $541.11M — | 33.45 | $1.17 — | |
| Orchid Island Capital ORC | $8.34 — |
+0.72
|
$523.93M — | $1.88M — | $8.28 — | $8.38 — | $523.93M — | 0 | -$0.6 — | |
| One Liberty Properties OLP | $23.48 — |
+2.09
|
$483.53M — | $84.27K — | $22.78 — | $23.58 — | $483.53M — | 17.26 | $1.36 — | |
| UMH Properties, Inc. UMH-PD | $22.99 — |
+1.1
|
$481.88M — | $9.52K — | $22.62 — | $22.99 — | $481.88M — | 117.89 | $0.2 — | |
| Invesco Mortgage Capital IVR | $9.37 — |
+1.3
|
$457.5M — | $1.46M — | $9.28 — | $9.4 — | $457.5M — | 0 | -$0.75 — | |
| Five Point Holdings, LLC FPH | $2.93 — |
-1.35
|
$435.44M — | $80.6K — | $2.92 — | $2.99 — | $435.44M — | 3.40 | $0.86 — | |
| Maui Land & Pineapple Company MLP | $22.05 — |
+9.87
|
$434.16M — | $95.32K — | $20.1 — | $22.26 — | $434.16M — | 0 | -$0.15 — | |
| Chatham Lodging Trust CLDT | $8.52 — |
+4.41
|
$430.22M — | $1.39M — | $8.16 — | $8.63 — | $430.22M — | 0 | -$0.12 — | |
| Global Medical REIT Inc. GMRE-PA | $25.02 — |
+0.08
|
$404.32M — | $4.88K — | $24.72 — | $25.02 — | $404.32M — | 125.72 | $0.2 — | |
| CTO Realty Growth CTO | $17.46 — |
+0.98
|
$400.64M — | $346.32K — | $17.22 — | $17.54 — | $400.64M — | 31.74 | $0.55 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $19.2 — |
+0.43
|
$391.38M — | $4.8K — | $19.07 — | $19.39 — | $391.38M — | 12.19 | $1.57 — | |
| Postal Realty Trust PSTL | $13.33 — |
+1.21
|
$382.38M — | $281.22K — | $13.17 — | $13.33 — | $382.38M — | 121.18 | $0.11 — | |
| Ares Commercial Real Estate ACRE | $6.65 — |
+3.58
|
$362.47M — | $1.01M — | $6.43 — | $6.66 — | $362.47M — | 0 | -$0.83 — | |
| Angel Oak Mortgage REIT AOMR | $13.1 — |
+8.09
|
$327.05M — | $269.56K — | $12.12 — | $13.17 — | $327.05M — | 7.11 | $1.84 — | |
| BRT Apartments BRT | $17.47 — |
+1.93
|
$325.65M — | $47.95K — | $17.03 — | $17.48 — | $325.65M — | 87.34 | $0.2 — | |
| NexPoint Real Estate Finance NREF | $13.72 — |
+0.44
|
$312.23M — | $67.17K — | $13.52 — | $13.92 — | $312.23M — | 0 | -$0.61 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $25.05 — |
+1.54
|
$301.17M — | $17.54K — | $24.79 — | $25.15 — | $301.17M — | 45.46 | $0.55 — | |
| Seritage Growth Properties SRG | $4.67 — |
+2.86
|
$262.77M — | $527.16K — | $4.53 — | $4.68 — | $262.77M — | 0 | -$2.08 — | |
| RE/MAX RMAX | $8.1 — |
-1.1
|
$254.44M — | $492.95K — | $7.99 — | $8.34 — | $254.44M — | 0 | -$3.95 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $12.86 — |
-1.35
|
$250.93M — | $1.47K — | $12.86 — | $13.25 — | $250.93M — | 0 | -$0.3 — | |
| Transcontinental Realty Investors TCI | $27.73 — |
-1.77
|
$239.57M — | $16.12K — | $27.04 — | $28.4 — | $239.57M — | 47.81 | $0.58 — | |
| Alpine Income Property Trust PINE | $15.56 — |
+3.05
|
$231.02M — | $182.11K — | $15.16 — | $15.59 — | $231.02M — | 0 | -$0.05 — | |
| NexPoint Diversified Real Estate Trust NXDT | $5.53 — |
+6.35
|
$219.27M — | $1.05M — | $5.25 — | $5.54 — | $219.27M — | 0 | -$3.29 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}