$3.52T
Capitalisation boursière totale
$116.65B
Volume total
BTC 62.65%   •   ETH 9.43%
Prépondérance

Le pays : États-Unis Bourse : NasdaqGS Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (187)
NasdaqGS (187)
Tous secteur
Banques - Régionales (187)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $43.43 —
-0.05
$28.99B — $5.85M — $43.24 — $43.79 — $28.99B — 13.78 $3.15 —
First Citizens BancShares  FCNCA $2,097.23 —
+1.5
$27.49B — $78.04K — $2,068.81 — $2,105.29 — $27.49B — 12.01 $174.59 —
Huntington Bancshares Incorporated  HBAN $17.42 —
-0.34
$25.38B — $20.35M — $17.35 — $17.64 — $25.38B — 13.40 $1.3 —
Fifth Third Bancorp  FITBI $25.35 —
+0.04
$17.73B — $32.04K — $25.31 — $25.4 — $17.73B — 7.27 $3.48 —
Pinnacle Financial Partners  PNFP $118.59 —
+0.37
$9.2B — $372K — $117.9 — $119.46 — $9.2B — 19.25 $6.16 —
Wintrust Financial  WTFC $132.61 —
-0.17
$8.88B — $275.01K — $131.85 — $133.95 — $8.88B — 13.11 $10.11 —
Commerce Bancshares, Inc.  CBSH $65.28 —
+0.23
$8.71B — $528.64K — $64.87 — $65.47 — $8.71B — 16.19 $4.03 —
Old National Bancorp  ONB $23.21 —
+1.31
$8.59B — $4.11M — $22.96 — $23.29 — $8.59B — 13.49 $1.72 —
UMB Financial  UMBF $110.69 —
+0.52
$8.4B — $688.53K — $109.25 — $110.76 — $8.4B — 13.92 $7.95 —
Zions Bancorporation, National Association  ZION $55.65 —
+0.18
$8.21B — $1.04M — $55.23 — $56.23 — $8.21B — 10.86 $5.12 —
Popular  BPOP $114.14 —
-0.26
$7.82B — $288.67K — $113.68 — $115.49 — $7.82B — 11.77 $9.69 —
BOK Financial  BOKF $103.91 —
0
$6.68B — $172.76K — $103.03 — $104.54 — $6.68B — 11.92 $8.71 —
Bank OZK  OZK $51.69 —
-0.54
$5.82B — $962.93K — $51.25 — $52.48 — $5.82B — 8.47 $6.1 —
United Bankshares  UBSI $38.13 —
-0.21
$5.42B — $486.91K — $37.94 — $38.45 — $5.42B — 14.12 $2.7 —
Valley National Bancorp  VLY $9.62 —
-0.21
$5.39B — $6.14M — $9.55 — $9.73 — $5.39B — 13.94 $0.69 —
First Financial Bankshares  FFIN $37.06 —
-0.8
$5.3B — $286.16K — $36.92 — $37.69 — $5.3B — 22.87 $1.62 —
Columbia Banking System  COLB $25.07 —
-0.28
$5.27B — $2.02M — $24.94 — $25.44 — $5.27B — 10.57 $2.37 —
Hancock Whitney  HWC $61.28 —
+0.84
$5.25B — $840.23K — $60.59 — $61.44 — $5.25B — 11.30 $5.42 —
International Bancshares  IBOC $70.01 —
-0.1
$4.35B — $93.52K — $69.65 — $70.44 — $4.35B — 10.65 $6.57 —
BancFirst  BANF $130.05 —
+0.16
$4.32B — $76.83K — $129.31 — $130.97 — $4.32B — 19.70 $6.6 —
Texas Capital Bancshares  TCBI $86.68 —
+0.53
$3.98B — $364.76K — $85.94 — $86.92 — $3.98B — 49.81 $1.74 —
TFS Financial  TFSL $13.27 —
-0.6
$3.73B — $234.19K — $13.2 — $13.37 — $3.73B — 47.39 $0.28 —
Wintrust Financial Corporation  WTFCM $24.99 —
+0.07
$3.54B — $69.5K — $24.97 — $24.99 — $3.54B — 3.51 $7.11 —
Fulton Financial  FULT $19.35 —
+0.94
$3.52B — $1.3M — $19.19 — $19.37 — $3.52B — 11.38 $1.7 —
Cathay General Bancorp  CATY $48.27 —
+1.54
$3.39B — $623.31K — $47.59 — $48.32 — $3.39B — 12.22 $3.95 —
Independent Bank  INDB $66.77 —
+0.65
$3.34B — $310.96K — $66.08 — $67.14 — $3.34B — 15.03 $4.44 —
Valley National Bancorp  VLYPO $24.85 —
+0.16
$3.31B — $3.08K — $24.72 — $24.85 — $3.31B — 22.38 $1.11 —
WSFS Financial  WSFS $58.29 —
-0.61
$3.31B — $341.95K — $57.61 — $59.07 — $3.31B — 13.12 $4.44 —
First Hawaiian  FHB $26.16 —
-1.02
$3.29B — $1.35M — $26.02 — $26.72 — $3.29B — 14.21 $1.84 —
First Interstate BancSystem  FIBK $31.18 —
+0.74
$3.27B — $681.2K — $30.89 — $31.21 — $3.27B — 14.77 $2.11 —
WesBanco  WSBC $33.14 —
-0.18
$3.17B — $657.77K — $32.95 — $33.48 — $3.17B — 21.38 $1.55 —
Eastern Bankshares  EBC $16.04 —
+0.25
$3.11B — $831.82K — $15.93 — $16.13 — $3.11B — 0 -$0.67 —
Valley National Bancorp  VLYPP $25.02 —
0
$3.11B — $3.48K — $24.97 — $25.08 — $3.11B — 22.54 $1.11 —
The Bancorp  TBBK $61.57 —
-1.41
$2.88B — $399.63K — $61.05 — $62.8 — $2.88B — 13.92 $4.42 —
CVB Financial  CVBF $20.83 —
-0.48
$2.87B — $636.95K — $20.61 — $21.05 — $2.87B — 14.36 $1.45 —
TowneBank  TOWN $35.74 —
-0.39
$2.69B — $178.77K — $35.57 — $36.09 — $2.69B — 15.14 $2.36 —
Simmons First National  SFNC $20.11 —
+0.1
$2.53B — $452.98K — $19.89 — $20.24 — $2.53B — 17.33 $1.16 —
Seacoast Banking Corporation of Florida  SBCF $29.04 —
-0.07
$2.5B — $447.01K — $28.56 — $29.38 — $2.5B — 19.62 $1.48 —
WaFd  WAFD $30.98 —
+0.23
$2.48B — $342.62K — $30.75 — $31.16 — $2.48B — 11.55 $2.68 —
First Financial Bancorp  FFBC $25.72 —
-0.08
$2.46B — $317.47K — $25.48 — $25.83 — $2.46B — 10.67 $2.41 —
First Merchants  FRME $41.17 —
+0.88
$2.4B — $225.83K — $40.66 — $41.2 — $2.4B — 11.59 $3.55 —
Banner  BANR $68.93 —
+0.98
$2.38B — $190.37K — $68.05 — $69.03 — $2.38B — 13.54 $5.09 —
Stock Yards Bancorp  SYBT $80.47 —
-1.24
$2.37B — $139.93K — $80.35 — $81.9 — $2.37B — 19.43 $4.14 —
Trustmark  TRMK $38.51 —
+0.55
$2.33B — $200.69K — $38.24 — $38.61 — $2.33B — 38.50 $1 —
NBT Bancorp  NBTB $43.83 —
+1.15
$2.3B — $171.02K — $43.17 — $43.83 — $2.3B — 14.46 $3.03 —
Pacific Premier Bancorp  PPBI $22.7 —
-0.61
$2.2B — $1.03M — $22.61 — $23.1 — $2.2B — 14.83 $1.53 —
First Busey  BUSE $24.25 —
-0.21
$2.17B — $368.58K — $24.1 — $24.46 — $2.17B — 22.45 $1.08 —
Enterprise Financial Services Corp  EFSC $57.06 —
-0.21
$2.11B — $153.06K — $56.49 — $57.6 — $2.11B — 11.21 $5.09 —
Pathward Financial  CASH $83.75 —
+0.19
$1.97B — $197.81K — $83.14 — $84.3 — $1.97B — 11.33 $7.39 —
First Bancorp  FBNC $46.6 —
+0.5
$1.93B — $187.86K — $46.12 — $46.84 — $1.93B — 22.08 $2.11 —
City Holding Company  CHCO $126.33 —
-0.9
$1.83B — $254.89K — $125.5 — $127.77 — $1.83B — 15.83 $7.98 —
Northwest Bancshares  NWBI $13.48 —
+0.15
$1.72B — $550.73K — $13.4 — $13.51 — $1.72B — 14.97 $0.9 —
Lakeland Financial  LKFN $64.77 —
-0.23
$1.66B — $176.36K — $64.13 — $65.32 — $1.66B — 18.50 $3.5 —
1st Source  SRCE $64.98 —
-0.06
$1.6B — $66.77K — $64.3 — $65.47 — $1.6B — 11.42 $5.69 —
Columbia Financial  CLBK $15.1 —
+0.2
$1.58B — $67.05K — $14.95 — $15.19 — $1.58B — 0 -$0.01 —
Coastal Financial  CCB $104.04 —
+1.04
$1.56B — $110.79K — $101.11 — $104.26 — $1.56B — 30.69 $3.39 —
German American Bancorp  GABC $40.89 —
-0.15
$1.53B — $94.41K — $40.51 — $41.21 — $1.53B — 16.42 $2.49 —
S&T Bancorp  STBA $39.55 —
-0.45
$1.52B — $64.07K — $39.36 — $39.78 — $1.52B — 11.39 $3.47 —
Hope Bancorp  HOPE $11.6 —
+0.61
$1.49B — $506.2K — $11.46 — $11.62 — $1.49B — 14.87 $0.78 —
Republic Bancorp  RBCAA $75.53 —
-0.03
$1.47B — $51.78K — $75.09 — $75.93 — $1.47B — 12.48 $6.05 —
TriCo Bancshares  TCBK $42.85 —
+0.28
$1.41B — $63.38K — $42.39 — $42.95 — $1.41B — 12.49 $3.43 —
Westamerica Bancorporation  WABC $51.3 —
+0.23
$1.34B — $80.79K — $50.78 — $51.56 — $1.34B — 10.28 $4.99 —
Dime Community Bancshares  DCOM $28.79 —
+0.42
$1.26B — $247.46K — $28.38 — $28.88 — $1.26B — 48.79 $0.59 —
ConnectOne Bancorp  CNOB $24.82 —
+0.65
$1.25B — $296.79K — $24.53 — $24.87 — $1.25B — 13.48 $1.84 —
Preferred Bank  PFBC $91.87 —
+0.22
$1.14B — $52.95K — $91.21 — $92.2 — $1.14B — 9.74 $9.43 —
Peoples Bancorp  PEBO $31.85 —
-0.22
$1.14B — $162.64K — $31.63 — $32.14 — $1.14B — 10.11 $3.15 —
OceanFirst Financial  OCFC $19.01 —
+1.28
$1.11B — $623.72K — $18.6 — $19.08 — $1.11B — 12.42 $1.53 —
Community Trust Bancorp  CTBI $55.34 —
-0.34
$1B — $35.29K — $55.01 — $55.86 — $1B — 11.55 $4.79 —
Brookline Bancorp  BRKL $11.18 —
0
$996.19M — $436.13K — $11.12 — $11.3 — $996.19M — 13.63 $0.82 —
Univest Financial  UVSP $32.32 —
+0.09
$933.41M — $60.52K — $31.95 — $32.4 — $933.41M — 12.15 $2.66 —
Heritage Financial  HFWA $25.57 —
+0.27
$872.08M — $103.04K — $25.34 — $25.62 — $872.08M — 17.27 $1.48 —
Old Second Bancorp  OSBC $18.84 —
-0.58
$848.86M — $277.04K — $18.79 — $19.11 — $848.86M — 10.29 $1.83 —
Capitol Federal Financial  CFFN $6.35 —
+0.16
$826.03M — $509.57K — $6.32 — $6.42 — $826.03M — 15.48 $0.41 —
HBT Financial  HBT $26.09 —
+0.66
$821.72M — $29.46K — $25.53 — $26.2 — $821.72M — 10.96 $2.38 —
Mercantile Bank  MBWM $49.36 —
-0.14
$801.37M — $115.1K — $49.16 — $50.01 — $801.37M — 10.28 $4.8 —
Hanmi Financial  HAFC $26.02 —
-0.23
$786.12M — $114.89K — $25.8 — $26.46 — $786.12M — 12.21 $2.13 —
Business First Bancshares  BFST $26.35 —
+1.07
$782.97M — $81.2K — $25.76 — $26.61 — $782.97M — 10.84 $2.43 —
MetroCity Bankshares  MCBS $29.91 —
-0.07
$759.76M — $14.89K — $29.71 — $30.08 — $759.76M — 11.59 $2.58 —
First Community Bankshares  FCBC $40.88 —
-0.39
$747.25M — $25.49K — $40.42 — $41.2 — $747.25M — 14.91 $2.74 —
Camden National  CAC $43.31 —
-0.07
$732.03M — $68.86K — $42.89 — $43.66 — $732.03M — 13.79 $3.14 —
Independent Bank  IBCP $34.33 —
+0.32
$711.35M — $70.08K — $33.98 — $34.35 — $711.35M — 10.93 $3.14 —
Great Southern Bancorp  GSBC $61.83 —
-0.1
$709.06M — $80.23K — $61.18 — $62.5 — $709.06M — 11.04 $5.6 —
Horizon Bancorp  HBNC $15.98 —
-0.56
$704.67M — $111.94K — $15.9 — $16.22 — $704.67M — 15.66 $1.02 —
Capital City Bank  CCBG $41.24 —
+0.24
$703.34M — $48.73K — $40.75 — $41.27 — $703.34M — 12.23 $3.37 —
First Financial  THFF $56.76 —
+0.41
$672.64M — $61.18K — $56.03 — $56.87 — $672.64M — 12.28 $4.62 —
TrustCo Bank Corp NY  TRST $35.28 —
0
$671.02M — $57.5K — $35.01 — $35.42 — $671.02M — 13.16 $2.68 —
Heritage Commerce Corp  HTBK $10.51 —
-0.38
$647.37M — $306.72K — $10.41 — $10.63 — $647.37M — 15.45 $0.68 —
Five Star Bancorp  FSBC $30.23 —
+0.02
$645.74M — $23.06K — $29.88 — $30.33 — $645.74M — 13.37 $2.26 —
MidWestOne Financial  MOFG $30.04 —
+0.03
$625.34M — $77.89K — $29.86 — $30.23 — $625.34M — 0 -$3.02 —
South Plains Financial  SPFI $37.13 —
-0.21
$602.53M — $24.93K — $36.63 — $37.25 — $602.53M — 12.37 $3 —
Capital Bancorp  CBNK $35.26 —
-0.13
$584.06M — $44.62K — $34.96 — $35.42 — $584.06M — 14.27 $2.47 —
Washington Trust Bancorp  WASH $29.54 —
-0.81
$569.86M — $106.17K — $29.27 — $30.07 — $569.86M — 0 -$1.64 —
Shore Bancshares  SHBI $16.7 —
-0.24
$557.35M — $155.21K — $16.61 — $16.87 — $557.35M — 11.28 $1.48 —
Financial Institutions, Inc.  FISI $27.23 —
-0.44
$547.59M — $75.8K — $27.07 — $27.55 — $547.59M — 0 -$2.05 —
Peapack-Gladstone Financial  PGC $30.26 —
+0.1
$536.69M — $59.23K — $30.07 — $30.59 — $536.69M — 16.81 $1.8 —
Northrim BanCorp  NRIM $96.13 —
-1.25
$530.72M — $77.86K — $96.01 — $98.01 — $530.72M — 12.78 $7.52 —
Peoples Financial Services  PFIS $52.94 —
+1.05
$529.12M — $11.17K — $52.55 — $52.94 — $529.12M — 26.60 $1.99 —
HarborOne Bancorp  HONE $12.17 —
+0.33
$524.23M — $236.12K — $12.09 — $12.29 — $524.23M — 19.31 $0.63 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.99 —
0
$511.09M — $162.39K — $11.91 — $12.18 — $511.09M — 15.77 $0.76 —
CNB Financial  CCNE $24.19 —
+0.29
$507.49M — $97.13K — $24.05 — $24.44 — $507.49M — 10.33 $2.34 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici