Page de résultat 2 pour Le pays : États-Unis Bourse : NasdaqGS Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (187)
- {{country.name}}
- Tous les pays
- États-Unis (187)
NasdaqGS (187)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (187)
Banques - Régionales (187)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (1)
- Produits chimiques (2)
- Produits chimiques spécialisés (6)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Aluminium (2)
- Autres métaux industriels et mines (2)
- Or (2)
- Charbon à coke (1)
- Acier (5)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (7)
- Pièces d'automobiles (16)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (3)
- Fabrication de vêtements (2)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (4)
- Services Personnels (4)
- Restaurants (23)
- Vêtements au détail (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (14)
- Vente au détail de spécialité (18)
- Jeux d'argent (2)
- Loisirs (8)
- Logement (3)
- Station de Loisirs et casinos (7)
- Services de voyage (8)
- Gestion d'actifs (42)
- Banques - Diversifiées (1)
- Banques - Régionales (187)
- Financement hypothécaire (3)
- Marchés des Capitaux (17)
- Données financières et bourses (4)
- Assurance - Vie (6)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - Spécialité (5)
- Courtiers d'assurances (6)
- Assurance - diversifié (7)
- Conglomérats financiers (1)
- Services de Crédit (21)
- Services Immobiliers (11)
- Immobilier - Diversifié (1)
- FPI - Soins médicaux (2)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Hypothèque (10)
- FPI - Spécialité (6)
- FPI - Diversifié (5)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (7)
- Confiseurs (1)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (17)
- Services d'éducation et de formation (13)
- Magasins d'escompte (3)
- Distribution alimentaire (5)
- Epiceries (5)
- Biotechnologie (218)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (22)
- Plans de soins de santé (2)
- Établissements de soins médicaux (16)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (23)
- Dispositifs médicaux (41)
- Instruments médicaux et des fournitures (14)
- Diagnostiques et Recherche (14)
- Distribution médicale (3)
- Services publics - Renouvelables (4)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (10)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (24)
- Agences de Publicité (12)
- Publication (2)
- Diffusion (5)
- Divertissement (20)
- Contenu d'internet et information (26)
- Jeux électroniques et multimédia (10)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (9)
- Charbon thermique (1)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (6)
- Services de location (6)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (5)
- Ingénierie et Construction (8)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (9)
- Aéroports et services aériens (2)
- Compagnies aériennes (10)
- Chemins de fer (3)
- Transport maritime (5)
- Camionnage (10)
- Fret et logistique intégrés (5)
- Gestion des déchets (3)
- Services des technologies de l'information (22)
- Logiciel - Application (71)
- Logiciel - Infrastructure (59)
- Matériel de communication (32)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (14)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (7)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (39)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Third Coast Bancshares TCBX | $35.18 — |
-0.31
|
$486.66M — | $24.54K — | $34.36 — | $35.66 — | $486.66M — | 11.92 | $2.95 — | |
| Arrow Financial AROW | $27.47 — |
-0.65
|
$452.67M — | $23.38K — | $27.31 — | $27.65 — | $452.67M — | 16.15 | $1.7 — | |
| First Business Financial Services FBIZ | $53.85 — |
+0.28
|
$447.97M — | $41.31K — | $53.56 — | $54.22 — | $447.97M — | 9.82 | $5.48 — | |
| Sierra Bancorp BSRR | $31.85 — |
+0.66
|
$440.13M — | $25.7K — | $31.7 — | $32.09 — | $440.13M — | 11.25 | $2.83 — | |
| Home Bancorp HBCP | $56.18 — |
+0.21
|
$438.28M — | $41.22K — | $55.42 — | $56.52 — | $438.28M — | 11.75 | $4.78 — | |
| Red River Bancshares RRBI | $64.39 — |
+0.69
|
$430.34M — | $23.58K — | $62.99 — | $64.4 — | $430.34M — | 12.12 | $5.31 — | |
| Kearny Financial KRNY | $6.66 — |
-2.49
|
$430.1M — | $309.88K — | $6.64 — | $6.86 — | $430.1M — | 0 | -$1.14 — | |
| Flushing Financial FFIC | $12.58 — |
-0.94
|
$424.91M — | $234.26K — | $12.5 — | $12.85 — | $424.91M — | 0 | -$1.46 — | |
| Bank7 BSVN | $44.43 — |
-0.09
|
$419.83M — | $13.66K — | $43.61 — | $44.86 — | $419.83M — | 9.43 | $4.71 — | |
| Carter Bankshares CARE | $18.11 — |
+0.89
|
$419.41M — | $63.61K — | $17.85 — | $18.12 — | $419.41M — | 15.09 | $1.2 — | |
| Midland States Bancorp MSBI | $18.73 — |
-0.21
|
$402.98M — | $101.78K — | $18.49 — | $18.97 — | $402.98M — | 13.77 | $1.36 — | |
| VersaBank VBNK | $11.69 — |
-0.09
|
$380.14M — | $40.99K — | $11.65 — | $11.8 — | $380.14M — | 14.43 | $0.81 — | |
| Southern States Bancshares SSBK | $36.37 — |
0
|
$361.07M — | $138.5K — | $36.37 — | $36.37 — | $361.07M — | 9.57 | $3.8 — | |
| West Bancorporation WTBA | $20.8 — |
+0.19
|
$352M — | $13.19K — | $20.47 — | $20.8 — | $352M — | 13.59 | $1.53 — | |
| RBB Bancorp RBB | $18.78 — |
+0.43
|
$333.16M — | $65.29K — | $18.61 — | $18.91 — | $333.16M — | 16.05 | $1.17 — | |
| BayCom Corp BCML | $29.05 — |
+0.41
|
$319.75M — | $11.06K — | $28.32 — | $29.05 — | $319.75M — | 13.83 | $2.1 — | |
| PCB Bancorp PCB | $22.09 — |
0
|
$316.09M — | $20.33K — | $21.9 — | $22.15 — | $316.09M — | 11.38 | $1.94 — | |
| The First Bancorp FNLC | $25.73 — |
-2.59
|
$288.18M — | $48.72K — | $25.44 — | $26.42 — | $288.18M — | 10.20 | $2.52 — | |
| Waterstone Financial WSBF | $13.83 — |
-0.36
|
$263.81M — | $41.71K — | $13.79 — | $13.93 — | $263.81M — | 13.55 | $1.02 — | |
| HomeStreet HMST | $13.41 — |
+1.21
|
$253.73M — | $26.58K — | $13.25 — | $13.44 — | $253.73M — | 0 | -$7.49 — | |
| Chemung Financial CHMG | $51.8 — |
+0.25
|
$248.17M — | $13.96K — | $51 — | $52.61 — | $248.17M — | 10.92 | $4.74 — | |
| Penns Woods Bancorp PWOD | $32.05 — |
-0.06
|
$244.04M — | $37.08K — | $31.73 — | $32.21 — | $244.04M — | 11.48 | $2.79 — | |
| First Internet Bancorp INBK | $27.46 — |
+0.33
|
$238.82M — | $26.91K — | $27.09 — | $27.55 — | $238.82M — | 11.44 | $2.4 — | |
| First Western Financial MYFW | $23.75 — |
+2.46
|
$230.74M — | $171.33K — | $23.19 — | $23.91 — | $230.74M — | 22.83 | $1.04 — | |
| Princeton Bancorp, Inc. BPRN | $32.95 — |
+1.29
|
$228.31M — | $6.05K — | $32.08 — | $32.95 — | $228.31M — | 20.09 | $1.64 — | |
| First United FUNC | $33.67 — |
-0.5
|
$218.14M — | $18.91K — | $31.67 — | $34.59 — | $218.14M — | 9.67 | $3.48 — | |
| C&F Financial CFFI | $66.35 — |
+0.36
|
$214.92M — | $6.84K — | $65.9 — | $66.52 — | $214.92M — | 9.96 | $6.66 — | |
| Blue Foundry Bancorp BLFY | $9.6 — |
+0.1
|
$208.52M — | $33.77K — | $9.49 — | $9.66 — | $208.52M — | 0 | -$0.55 — | |
| ESSA Bancorp ESSA | $20.53 — |
+0.15
|
$208.48M — | $120.26K — | $20.52 — | $20.7 — | $208.48M — | 13.24 | $1.55 — | |
| Hawthorn Bancshares HWBK | $29.57 — |
-0.2
|
$204.96M — | $13.05K — | $29.42 — | $29.89 — | $204.96M — | 10.75 | $2.75 — | |
| Western New England Bancorp WNEB | $9.88 — |
-0.7
|
$204.62M — | $32.02K — | $9.87 — | $9.99 — | $204.62M — | 18.64 | $0.53 — | |
| Meridian MRBK | $14.05 — |
-0.35
|
$158.56M — | $52.73K — | $13.85 — | $14.31 — | $158.56M — | 9.89 | $1.42 — | |
| United Security Bancshares UBFO | $8.9 — |
-0.56
|
$155.54M — | $15.14K — | $8.83 — | $9.03 — | $155.54M — | 11.41 | $0.78 — | |
| BankFinancial BFIN | $11.7 — |
-0.43
|
$145.79M — | $27.28K — | $11.57 — | $11.91 — | $145.79M — | 32.50 | $0.36 — | |
| Riverview Bancorp RVSB | $5.7 — |
0
|
$119.56M — | $194.71K — | $5.66 — | $5.73 — | $119.56M — | 24.78 | $0.23 — | |
| Provident Financial PROV | $15.67 — |
+0.71
|
$103.75M — | $1.38K — | $15.25 — | $15.69 — | $103.75M — | 16.15 | $0.97 — | |
| First Citizens BancShares FCNCP | $21.2 — |
-0.84
|
$0 — | $33.62K — | $21.05 — | $21.68 — | $0 — | 0.36 | $57.47 — | |
| Huntington Bancshares Incorporated HBANP | $17.77 — |
+0.57
|
$0 — | $33.13K — | $17.66 — | $17.85 — | $0 — | 22.84 | $0.78 — | |
| WaFd WAFDP | $15.91 — |
+1.21
|
$0 — | $13.82K — | $15.73 — | $15.92 — | $0 — | 5.81 | $2.74 — | |
| Wintrust Financial WTFCP | $25 — |
+0.04
|
$0 — | $7.89K — | $24.98 — | $25 — | $0 — | 3.51 | $7.11 — | |
| Dime Community Bancshares DCOMP | $19.35 — |
+0.26
|
$0 — | $3.37K — | $19.13 — | $19.4 — | $0 — | 5.17 | $3.74 — | |
| ConnectOne Bancorp CNOBP | $23.09 — |
+0.11
|
$0 — | $3.49K — | $23.03 — | $23.1 — | $0 — | 7.33 | $3.15 — | |
| Pinnacle Financial Partners PNFPP | $24.52 — |
-0.11
|
$0 — | $18.55K — | $24.35 — | $24.68 — | $0 — | 3.61 | $6.79 — | |
| Fulton Financial FULTP | $18.33 — |
+1.72
|
$0 — | $15.5K — | $18.21 — | $18.38 — | $0 — | 11.67 | $1.57 — | |
| Texas Capital Bancshares TCBIO | $20.98 — |
-0.53
|
$0 — | $31.36K — | $20.98 — | $21.26 — | $0 — | 5.29 | $3.96 — | |
| Fifth Third Bancorp FITBO | $20.18 — |
+0.75
|
$0 — | $24.63K — | $20.03 — | $20.23 — | $0 — | 5.79 | $3.48 — | |
| WesBanco WSBCP | $25.4 — |
-0.08
|
$0 — | $4.64K — | $25.4 — | $25.41 — | $0 — | 8.03 | $3.16 — | |
| Bank OZK OZKAP | $16.91 — |
+0.06
|
$0 — | $25.53K — | $16.77 — | $16.91 — | $0 — | 3.88 | $4.35 — | |
| Huntington Bancshares Incorporated HBANM | $22.62 — |
+1.3
|
$0 — | $8.74K — | $22.43 — | $22.72 — | $0 — | 29.07 | $0.78 — | |
| First Citizens BancShares FCNCO | $22.9 — |
-0.87
|
$0 — | $25.21K — | $22.84 — | $23.39 — | $0 — | 0.39 | $57.47 — | |
| Fifth Third Bancorp FITBP | $24.48 — |
+0.2
|
$0 — | $7.59K — | $24.41 — | $24.53 — | $0 — | 7.02 | $3.48 — | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| Sandy Spring Bancorp SASR | $27.95 — |
0
|
$1.26B — | $0 — | $0 — | $0 — | $1.26B — | 0 | $0 — | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| Lakeland Bancorp LBAI | $13.43 — |
0
|
$875.02M — | $0 — | $0 — | $0 — | $875.02M — | 0 | $0 — | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Enterprise Bancorp EBTC | $39.64 — |
0
|
$495.83M — | $0 — | $0 — | $0 — | $495.83M — | 0 | $0 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| First Financial Northwest FFNW | $22.56 — |
0
|
$208.18M — | $0 — | $0 — | $0 — | $208.18M — | 0 | $0 — | |
| Territorial Bancorp TBNK | $8.33 — |
0
|
$66.37M — | $0 — | $0 — | $0 — | $66.37M — | 0 | $0 — | |
| United Community Banks UCBIO | $23.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enterprise Financial Services EFSCP | $20.47 — |
+0.91
|
$0 — | $1.52K — | $20.47 — | $20.49 — | $0 — | 4.94 | $4.14 — | |
| OceanFirst Financial OCFCP | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNB Financial CCNEP | $24.48 — |
0
|
$0 — | $1 — | $24.48 — | $24.48 — | $0 — | 7.60 | $3.22 — | |
| Heartland Financial USA HTLFP | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}