Page de résultat 2 pour Le pays : États-Unis Bourse : NasdaqGS Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (187)
- {{country.name}}
- Tous les pays
- États-Unis (187)
NasdaqGS (187)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (187)
Banques - Régionales (187)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (1)
- Produits chimiques (3)
- Produits chimiques spécialisés (6)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Aluminium (2)
- Autres métaux industriels et mines (2)
- Or (2)
- Charbon à coke (1)
- Acier (4)
- Concessionnaires automobiles et de camions (8)
- Fabricants d'automobiles (7)
- Pièces d'automobiles (15)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (3)
- Fabrication de vêtements (2)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (4)
- Services Personnels (3)
- Restaurants (21)
- Vêtements au détail (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (14)
- Vente au détail de spécialité (18)
- Jeux d'argent (2)
- Loisirs (8)
- Logement (3)
- Station de Loisirs et casinos (7)
- Services de voyage (8)
- Gestion d'actifs (42)
- Banques - Diversifiées (1)
- Banques - Régionales (187)
- Financement hypothécaire (3)
- Marchés des Capitaux (17)
- Données financières et bourses (4)
- Assurance - Vie (6)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - Spécialité (5)
- Courtiers d'assurances (6)
- Assurance - diversifié (7)
- Sociétés écrans (1)
- Conglomérats financiers (1)
- Services de Crédit (21)
- Services Immobiliers (11)
- Immobilier - Diversifié (1)
- FPI - Soins médicaux (2)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Hypothèque (11)
- FPI - Spécialité (6)
- FPI - Diversifié (5)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (8)
- Confiseurs (1)
- Produits agricoles (10)
- Produits domestiques et personnels (5)
- Aliments emballés (17)
- Services d'éducation et de formation (13)
- Magasins d'escompte (3)
- Distribution alimentaire (5)
- Epiceries (5)
- Biotechnologie (226)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (24)
- Plans de soins de santé (2)
- Établissements de soins médicaux (16)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (23)
- Dispositifs médicaux (41)
- Instruments médicaux et des fournitures (14)
- Diagnostiques et Recherche (14)
- Distribution médicale (3)
- Services publics - Renouvelables (4)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (10)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (23)
- Agences de Publicité (12)
- Publication (2)
- Diffusion (5)
- Divertissement (20)
- Contenu d'internet et information (26)
- Jeux électroniques et multimédia (10)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (9)
- Charbon thermique (1)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (6)
- Services de location (6)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (5)
- Ingénierie et Construction (8)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (9)
- Aéroports et services aériens (2)
- Compagnies aériennes (10)
- Chemins de fer (3)
- Transport maritime (5)
- Camionnage (10)
- Fret et logistique intégrés (5)
- Gestion des déchets (3)
- Services des technologies de l'information (21)
- Logiciel - Application (72)
- Logiciel - Infrastructure (62)
- Matériel de communication (32)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (14)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (7)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (39)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arrow Financial AROW | $24.14 — |
+0.12
|
$403.56M — | $42.59K — | $22.83 — | $25.44 — | $403.56M — | 13.63 | $1.77 — | |
| Shore Bancshares SHBI | $11.97 — |
-0.66
|
$399.23M — | $262.55K — | $11.57 — | $12.45 — | $399.23M — | 9.06 | $1.32 — | |
| Third Coast Bancshares TCBX | $28.39 — |
+0.25
|
$391.47M — | $159.3K — | $25.17 — | $29.09 — | $391.47M — | 10.21 | $2.78 — | |
| Northrim BanCorp NRIM | $68.66 — |
+0.51
|
$379.06M — | $31.47K — | $65.92 — | $70.56 — | $379.06M — | 10.37 | $6.62 — | |
| Flushing Financial FFIC | $11.2 — |
-0.88
|
$378.3M — | $330.78K — | $10.65 — | $11.92 — | $378.3M — | 0 | -$1.05 — | |
| Kearny Financial KRNY | $5.81 — |
+0.87
|
$375.21M — | $635.53K — | $5.54 — | $6.13 — | $375.21M — | 0 | -$1.13 — | |
| First Business Financial Services FBIZ | $44.4 — |
-0.16
|
$368.57M — | $29.32K — | $42.75 — | $45.35 — | $368.57M — | 8.53 | $5.2 — | |
| Sierra Bancorp BSRR | $25.55 — |
+0.51
|
$356.79M — | $48.71K — | $24.45 — | $26.62 — | $356.79M — | 9.06 | $2.82 — | |
| Midland States Bancorp MSBI | $15.92 — |
-0.62
|
$344.99M — | $150.6K — | $15.25 — | $16.73 — | $344.99M — | 0 | -$1.05 — | |
| Bank7 BSVN | $36.01 — |
-0.91
|
$340.23M — | $42.84K — | $34.36 — | $37.61 — | $340.23M — | 7.44 | $4.84 — | |
| Carter Bankshares CARE | $14.34 — |
-1.71
|
$339.12M — | $208.96K — | $13.68 — | $14.9 — | $339.12M — | 13.52 | $1.06 — | |
| Home Bancorp HBCP | $41.95 — |
-0.38
|
$336.48M — | $19.95K — | $40.84 — | $42.28 — | $336.48M — | 9.21 | $4.55 — | |
| Red River Bancshares RRBI | $48.67 — |
-0.67
|
$331.08M — | $6.65K — | $46.33 — | $50.29 — | $331.08M — | 9.83 | $4.95 — | |
| Southern States Bancshares SSBK | $32.06 — |
+0.79
|
$318.11M — | $42.6K — | $30.58 — | $34.04 — | $318.11M — | 8.73 | $3.67 — | |
| West Bancorporation WTBA | $18.88 — |
+1.4
|
$317.8M — | $31.18K — | $17.33 — | $19.38 — | $317.8M — | 13.29 | $1.42 — | |
| VersaBank VBNK | $9.03 — |
-1.74
|
$296.55M — | $149.93K — | $8.51 — | $9.29 — | $296.55M — | 9.92 | $0.91 — | |
| RBB Bancorp RBB | $15.4 — |
-1.47
|
$273.04M — | $42.11K — | $14.49 — | $16.45 — | $273.04M — | 10.47 | $1.47 — | |
| The First Bancorp FNLC | $24.15 — |
-1.19
|
$270.38M — | $40.34K — | $23.76 — | $24.92 — | $270.38M — | 9.93 | $2.43 — | |
| BayCom Corp BCML | $24.19 — |
-0.04
|
$269.24M — | $37.67K — | $22.87 — | $24.92 — | $269.24M — | 11.51 | $2.1 — | |
| PCB Bancorp PCB | $17.21 — |
+1.06
|
$247.49M — | $61.14K — | $16.44 — | $17.48 — | $247.49M — | 9.89 | $1.74 — | |
| Waterstone Financial WSBF | $12.41 — |
-2.36
|
$239.76M — | $78.7K — | $12.2 — | $12.83 — | $239.76M — | 12.28 | $1.01 — | |
| HomeStreet HMST | $11.14 — |
-1.85
|
$210.78M — | $232.46K — | $10.75 — | $11.65 — | $210.78M — | 0 | -$7.65 — | |
| First Internet Bancorp INBK | $23.88 — |
+0.51
|
$207.69M — | $31.56K — | $22.51 — | $24.43 — | $207.69M — | 8.29 | $2.88 — | |
| First Financial Northwest FFNW | $22.41 — |
-0.36
|
$206.8M — | $72.11K — | $22.27 — | $22.77 — | $206.8M — | 186.75 | $0.12 — | |
| Chemung Financial CHMG | $42.98 — |
-2.1
|
$205.83M — | $9.36K — | $41.27 — | $44.19 — | $205.83M — | 8.66 | $4.96 — | |
| Princeton Bancorp, Inc. BPRN | $29.04 — |
-0.72
|
$200.81M — | $9.72K — | $28.35 — | $29.7 — | $200.81M — | 18.73 | $1.55 — | |
| Penns Woods Bancorp PWOD | $25.9 — |
-0.84
|
$197.17M — | $24.9K — | $24.82 — | $26.58 — | $197.17M — | 11.02 | $2.35 — | |
| Blue Foundry Bancorp BLFY | $8.8 — |
-0.79
|
$194.45M — | $68.15K — | $8.51 — | $9.07 — | $194.45M — | 0 | -$0.55 — | |
| C&F Financial CFFI | $57.48 — |
-2.68
|
$191.21M — | $16.85K — | $54.21 — | $58.88 — | $191.21M — | 9.56 | $6.01 — | |
| Hawthorn Bancshares HWBK | $27.05 — |
+4.93
|
$188.86M — | $17.32K — | $25.5 — | $27.05 — | $188.86M — | 10.36 | $2.61 — | |
| First Western Financial MYFW | $18.38 — |
+0.27
|
$178.37M — | $23.51K — | $17.79 — | $18.97 — | $178.37M — | 21.12 | $0.87 — | |
| ESSA Bancorp ESSA | $17.12 — |
-0.58
|
$173.85M — | $24.61K — | $16.27 — | $17.6 — | $173.85M — | 9.83 | $1.74 — | |
| First United FUNC | $25.9 — |
-0.58
|
$167.66M — | $29.33K — | $24.93 — | $26.32 — | $167.66M — | 8.22 | $3.15 — | |
| Western New England Bancorp WNEB | $8.06 — |
-0.12
|
$167.23M — | $61.32K — | $7.63 — | $8.17 — | $167.23M — | 14.39 | $0.56 — | |
| BankFinancial BFIN | $11.98 — |
-0.17
|
$149.28M — | $7.72K — | $11.82 — | $12.08 — | $149.28M — | 36.30 | $0.33 — | |
| Meridian MRBK | $12.69 — |
-0.16
|
$143.21M — | $52.03K — | $11.94 — | $12.89 — | $143.21M — | 8.75 | $1.45 — | |
| United Security Bancshares UBFO | $7.86 — |
+0.26
|
$135.63M — | $32.77K — | $7.58 — | $7.92 — | $135.63M — | 9.13 | $0.86 — | |
| Riverview Bancorp RVSB | $5.75 — |
+0.52
|
$120.61M — | $75.24K — | $5.59 — | $5.83 — | $120.61M — | 143.75 | $0.04 — | |
| Provident Financial PROV | $13.9 — |
-0.39
|
$92.97M — | $13.95K — | $13.8 — | $14.23 — | $92.97M — | 15.26 | $0.91 — | |
| Territorial Bancorp TBNK | $8.33 — |
0
|
$66.37M — | $39.9K — | $8.33 — | $8.33 — | $66.37M — | 0 | -$0.5 — | |
| First Citizens BancShares FCNCP | $20.05 — |
-0.59
|
$0 — | $52.03K — | $19.3 — | $20.35 — | $0 — | 0.34 | $57.47 — | |
| Huntington Bancshares Incorporated HBANP | $16.65 — |
-1.19
|
$0 — | $66.43K — | $16.25 — | $17.01 — | $0 — | 21.40 | $0.78 — | |
| WaFd WAFDP | $16.12 — |
-0.98
|
$0 — | $24.16K — | $15.82 — | $16.47 — | $0 — | 5.88 | $2.74 — | |
| Wintrust Financial WTFCP | $24.85 — |
-0.2
|
$0 — | $87.9K — | $24.76 — | $25.05 — | $0 — | 3.49 | $7.11 — | |
| Dime Community Bancshares DCOMP | $18.57 — |
-1.62
|
$0 — | $5.75K — | $18.24 — | $19.51 — | $0 — | 4.96 | $3.74 — | |
| ConnectOne Bancorp CNOBP | $21.62 — |
-1.33
|
$0 — | $18.06K — | $21.22 — | $21.98 — | $0 — | 6.86 | $3.15 — | |
| Pinnacle Financial Partners PNFPP | $24.19 — |
-0.29
|
$0 — | $32.12K — | $24 — | $24.32 — | $0 — | 3.56 | $6.79 — | |
| Fulton Financial FULTP | $18.96 — |
+0.16
|
$0 — | $9.2K — | $18.6 — | $19.25 — | $0 — | 12.07 | $1.57 — | |
| Texas Capital Bancshares TCBIO | $18.64 — |
-2.97
|
$0 — | $47.93K — | $18.5 — | $19.25 — | $0 — | 4.70 | $3.96 — | |
| Fifth Third Bancorp FITBO | $20.4 — |
-1.83
|
$0 — | $20.01K — | $19.76 — | $21 — | $0 — | 5.85 | $3.48 — | |
| WesBanco WSBCP | $25.13 — |
+0.44
|
$0 — | $10.9K — | $24.96 — | $25.2 — | $0 — | 7.95 | $3.16 — | |
| Bank OZK OZKAP | $16.07 — |
-1.65
|
$0 — | $37.04K — | $15.77 — | $16.43 — | $0 — | 3.69 | $4.35 — | |
| Huntington Bancshares Incorporated HBANM | $21.76 — |
-3.16
|
$0 — | $10.69K — | $21.76 — | $22.45 — | $0 — | 27.96 | $0.78 — | |
| First Citizens BancShares FCNCO | $21.16 — |
-1.86
|
$0 — | $20.05K — | $20.61 — | $21.49 — | $0 — | 0.36 | $57.47 — | |
| Fifth Third Bancorp FITBP | $23.86 — |
-1.2
|
$0 — | $24.46K — | $23.05 — | $24 — | $0 — | 6.85 | $3.48 — | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| United Community Banks UCBIO | $23.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enterprise Financial Services EFSCP | $17.6 — |
-0.79
|
$0 — | $5.18K — | $17.6 — | $17.69 — | $0 — | 4.24 | $4.14 — | |
| Lakeland Bancorp LBAI | $13.43 — |
+1.13
|
$0 — | $748.26K — | $13.09 — | $13.52 — | $0 — | 0 | $0 — | |
| OceanFirst Financial OCFCP | $25.26 — |
0
|
$0 — | $4.45K — | $25.19 — | $25.26 — | $0 — | 15.13 | $1.67 — | |
| CNB Financial CCNEP | $24.03 — |
-0.24
|
$0 — | $2.25K — | $23.91 — | $24.04 — | $0 — | 7.46 | $3.22 — | |
| Heartland Financial USA HTLFP | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}