Page de résultat 2 pour Le pays : États-Unis Bourse : NasdaqGS Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (187)
- {{country.name}}
- Tous les pays
- États-Unis (187)
NasdaqGS (187)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (187)
Banques - Régionales (187)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (1)
- Produits chimiques (3)
- Produits chimiques spécialisés (6)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Aluminium (2)
- Autres métaux industriels et mines (2)
- Or (2)
- Charbon à coke (1)
- Acier (4)
- Concessionnaires automobiles et de camions (8)
- Fabricants d'automobiles (7)
- Pièces d'automobiles (15)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (3)
- Fabrication de vêtements (2)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (4)
- Services Personnels (3)
- Restaurants (21)
- Vêtements au détail (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (14)
- Vente au détail de spécialité (18)
- Jeux d'argent (2)
- Loisirs (8)
- Logement (3)
- Station de Loisirs et casinos (7)
- Services de voyage (8)
- Gestion d'actifs (42)
- Banques - Diversifiées (1)
- Banques - Régionales (187)
- Financement hypothécaire (3)
- Marchés des Capitaux (17)
- Données financières et bourses (4)
- Assurance - Vie (6)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - Spécialité (5)
- Courtiers d'assurances (6)
- Assurance - diversifié (7)
- Sociétés écrans (1)
- Conglomérats financiers (1)
- Services de Crédit (21)
- Services Immobiliers (11)
- Immobilier - Diversifié (1)
- FPI - Soins médicaux (2)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Hypothèque (11)
- FPI - Spécialité (6)
- FPI - Diversifié (5)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (8)
- Confiseurs (1)
- Produits agricoles (10)
- Produits domestiques et personnels (5)
- Aliments emballés (17)
- Services d'éducation et de formation (13)
- Magasins d'escompte (3)
- Distribution alimentaire (5)
- Epiceries (5)
- Biotechnologie (226)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (24)
- Plans de soins de santé (2)
- Établissements de soins médicaux (16)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (23)
- Dispositifs médicaux (41)
- Instruments médicaux et des fournitures (14)
- Diagnostiques et Recherche (14)
- Distribution médicale (3)
- Services publics - Renouvelables (4)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (10)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (23)
- Agences de Publicité (12)
- Publication (2)
- Diffusion (5)
- Divertissement (20)
- Contenu d'internet et information (26)
- Jeux électroniques et multimédia (10)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (9)
- Charbon thermique (1)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (6)
- Services de location (6)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (5)
- Ingénierie et Construction (8)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (9)
- Aéroports et services aériens (2)
- Compagnies aériennes (10)
- Chemins de fer (3)
- Transport maritime (5)
- Camionnage (10)
- Fret et logistique intégrés (5)
- Gestion des déchets (3)
- Services des technologies de l'information (21)
- Logiciel - Application (72)
- Logiciel - Infrastructure (62)
- Matériel de communication (32)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (14)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (7)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (39)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNB Financial CCNE | $21.74 — |
-1.09
|
$456.09M — | $42.85K — | $21.56 — | $21.9 — | $456.09M — | 9.29 | $2.34 — | |
| Arrow Financial AROW | $25.62 — |
-1.23
|
$427.22M — | $62.78K — | $25.45 — | $26.12 — | $427.22M — | 15.07 | $1.7 — | |
| Third Coast Bancshares TCBX | $30.48 — |
-0.88
|
$421.64M — | $74.2K — | $30.1 — | $31.17 — | $421.64M — | 10.33 | $2.95 — | |
| Flushing Financial FFIC | $11.92 — |
-1.97
|
$402.62M — | $204.8K — | $11.86 — | $12.1 — | $402.62M — | 0 | -$1.46 — | |
| First Business Financial Services FBIZ | $47.75 — |
+0.06
|
$397.22M — | $52.21K — | $47 — | $49.58 — | $397.22M — | 8.71 | $5.48 — | |
| Kearny Financial KRNY | $6 — |
-0.33
|
$387.48M — | $275.43K — | $5.92 — | $6.04 — | $387.48M — | 0 | -$1.14 — | |
| Home Bancorp HBCP | $49.09 — |
-1.15
|
$382.97M — | $28.69K — | $47.96 — | $49.26 — | $382.97M — | 10.26 | $4.78 — | |
| VersaBank VBNK | $11.68 — |
+0.69
|
$379.82M — | $38.26K — | $11.52 — | $11.8 — | $379.82M — | 12.55 | $0.93 — | |
| Red River Bancshares RRBI | $55.39 — |
+0.02
|
$376.01M — | $5.07K — | $55.15 — | $55.63 — | $376.01M — | 10.43 | $5.31 — | |
| Sierra Bancorp BSRR | $27.09 — |
-0.44
|
$374.35M — | $41.76K — | $26.87 — | $27.39 — | $374.35M — | 9.57 | $2.83 — | |
| Carter Bankshares CARE | $16 — |
+0.19
|
$370.54M — | $83.87K — | $15.8 — | $16.1 — | $370.54M — | 13.33 | $1.2 — | |
| Midland States Bancorp MSBI | $16.97 — |
+0.59
|
$364.91M — | $98.28K — | $16.63 — | $17.01 — | $364.91M — | 0 | -$1.05 — | |
| Bank7 BSVN | $37.39 — |
+0.43
|
$353.31M — | $11.21K — | $36.6 — | $37.41 — | $353.31M — | 7.93 | $4.71 — | |
| Southern States Bancshares SSBK | $34.45 — |
-0.46
|
$342.01M — | $21.83K — | $34.14 — | $34.59 — | $342.01M — | 9.06 | $3.8 — | |
| West Bancorporation WTBA | $19.34 — |
-0.1
|
$327.3M — | $29.98K — | $19.11 — | $19.53 — | $327.3M — | 12.64 | $1.53 — | |
| BayCom Corp BCML | $26.23 — |
-1.24
|
$288.71M — | $21.02K — | $26.17 — | $26.57 — | $288.71M — | 12.49 | $2.1 — | |
| RBB Bancorp RBB | $16.13 — |
-1.1
|
$286.14M — | $40.72K — | $16.05 — | $16.42 — | $286.14M — | 13.78 | $1.17 — | |
| PCB Bancorp PCB | $19.5 — |
-1.52
|
$280.55M — | $25.04K — | $19.3 — | $19.84 — | $280.55M — | 10.05 | $1.94 — | |
| The First Bancorp FNLC | $23.67 — |
-0.46
|
$265.16M — | $11.88K — | $23.36 — | $23.94 — | $265.16M — | 9.39 | $2.52 — | |
| Waterstone Financial WSBF | $12.62 — |
-0.24
|
$240.73M — | $36.29K — | $12.49 — | $12.75 — | $240.73M — | 12.37 | $1.02 — | |
| HomeStreet HMST | $12.16 — |
+0.91
|
$230.08M — | $59.36K — | $11.83 — | $12.35 — | $230.08M — | 0 | -$7.49 — | |
| Chemung Financial CHMG | $46.73 — |
-0.64
|
$223.85M — | $6.01K — | $46.26 — | $46.95 — | $223.85M — | 9.85 | $4.74 — | |
| Penns Woods Bancorp PWOD | $29.19 — |
-1.02
|
$222.26M — | $12.55K — | $28.97 — | $29.37 — | $222.26M — | 10.46 | $2.79 — | |
| C&F Financial CFFI | $65 — |
-1.81
|
$210.59M — | $6.12K — | $64.82 — | $66.42 — | $210.59M — | 9.75 | $6.66 — | |
| Princeton Bancorp, Inc. BPRN | $30.24 — |
-0.85
|
$209.54M — | $4.07K — | $30.24 — | $30.4 — | $209.54M — | 18.43 | $1.64 — | |
| First Western Financial MYFW | $21.15 — |
-1.67
|
$205.48M — | $13.27K — | $21.08 — | $21.65 — | $205.48M — | 20.33 | $1.04 — | |
| Hawthorn Bancshares HWBK | $29.56 — |
-2.15
|
$205.34M — | $7.28K — | $29.47 — | $30.44 — | $205.34M — | 10.74 | $2.75 — | |
| First Internet Bancorp INBK | $23.59 — |
-0.46
|
$205.16M — | $46.53K — | $23.19 — | $23.78 — | $205.16M — | 9.82 | $2.4 — | |
| Blue Foundry Bancorp BLFY | $9.19 — |
-1.39
|
$199.61M — | $32.63K — | $9.18 — | $9.39 — | $199.61M — | 0 | -$0.55 — | |
| First United FUNC | $29.94 — |
-0.81
|
$193.97M — | $17.55K — | $29.51 — | $30.43 — | $193.97M — | 8.60 | $3.48 — | |
| Western New England Bancorp WNEB | $9.16 — |
-0.11
|
$189.71M — | $45.65K — | $9.09 — | $9.23 — | $189.71M — | 17.28 | $0.53 — | |
| ESSA Bancorp ESSA | $18.27 — |
-1.24
|
$185.53M — | $13.24K — | $18.27 — | $18.42 — | $185.53M — | 11.78 | $1.55 — | |
| United Security Bancshares UBFO | $8.71 — |
-0.91
|
$152.22M — | $19.11K — | $8.66 — | $8.84 — | $152.22M — | 11.16 | $0.78 — | |
| Meridian MRBK | $13.33 — |
-0.74
|
$150.43M — | $18.89K — | $13.32 — | $13.62 — | $150.43M — | 9.38 | $1.42 — | |
| BankFinancial BFIN | $12.03 — |
-0.66
|
$149.9M — | $20.9K — | $11.86 — | $12.17 — | $149.9M — | 33.41 | $0.36 — | |
| Riverview Bancorp RVSB | $5.79 — |
-1.7
|
$121.45M — | $346.73K — | $5.76 — | $6.11 — | $121.45M — | 25.17 | $0.23 — | |
| Provident Financial PROV | $14.96 — |
-0.43
|
$99.05M — | $1.93K — | $14.85 — | $14.96 — | $99.05M — | 15.42 | $0.97 — | |
| First Citizens BancShares FCNCP | $21.37 — |
+0.75
|
$0 — | $14.19K — | $21.19 — | $21.37 — | $0 — | 0.37 | $57.47 — | |
| Huntington Bancshares Incorporated HBANP | $17.23 — |
+0.23
|
$0 — | $16.68K — | $17.08 — | $17.27 — | $0 — | 22.14 | $0.78 — | |
| WaFd WAFDP | $16.14 — |
-1.34
|
$0 — | $42.76K — | $15.86 — | $16.24 — | $0 — | 5.89 | $2.74 — | |
| Wintrust Financial WTFCP | $25.21 — |
+0.08
|
$0 — | $17.56K — | $25.2 — | $25.21 — | $0 — | 3.54 | $7.11 — | |
| ConnectOne Bancorp CNOBP | $22.69 — |
+0.84
|
$0 — | $5.21K — | $22.5 — | $22.69 — | $0 — | 7.20 | $3.15 — | |
| Pinnacle Financial Partners PNFPP | $24.1 — |
-0.21
|
$0 — | $12.22K — | $24.02 — | $24.23 — | $0 — | 3.54 | $6.79 — | |
| Fulton Financial FULTP | $18.41 — |
+0.33
|
$0 — | $864 — | $18.38 — | $18.49 — | $0 — | 11.72 | $1.57 — | |
| Texas Capital Bancshares TCBIO | $20.2 — |
+1.24
|
$0 — | $26.09K — | $19.88 — | $20.2 — | $0 — | 5.10 | $3.96 — | |
| Fifth Third Bancorp FITBO | $21.07 — |
-0.19
|
$0 — | $14.79K — | $20.89 — | $21.29 — | $0 — | 6.04 | $3.48 — | |
| WesBanco WSBCP | $25.2 — |
-0.08
|
$0 — | $32.31K — | $25.19 — | $25.22 — | $0 — | 7.97 | $3.16 — | |
| Bank OZK OZKAP | $16.07 — |
-0.06
|
$0 — | $19.09K — | $16.01 — | $16.19 — | $0 — | 3.69 | $4.35 — | |
| Huntington Bancshares Incorporated HBANM | $21.78 — |
+0.65
|
$0 — | $2.64K — | $21.6 — | $21.83 — | $0 — | 27.99 | $0.78 — | |
| First Citizens BancShares FCNCO | $22.39 — |
-0.27
|
$0 — | $8.52K — | $22.3 — | $22.45 — | $0 — | 0.38 | $57.47 — | |
| Fifth Third Bancorp FITBP | $24.23 — |
+0.08
|
$0 — | $5.8K — | $24.21 — | $24.43 — | $0 — | 6.95 | $3.48 — | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| Sandy Spring Bancorp SASR | $27.95 — |
0
|
$1.26B — | $0 — | $0 — | $0 — | $1.26B — | 0 | $0 — | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| First Financial Northwest FFNW | $22.56 — |
0
|
$208.18M — | $0 — | $0 — | $0 — | $208.18M — | 0 | $0 — | |
| Territorial Bancorp TBNK | $8.33 — |
0
|
$66.37M — | $0 — | $0 — | $0 — | $66.37M — | 0 | $0 — | |
| United Community Banks UCBIO | $23.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Dime Community Bancshares DCOMP | $18.2 — |
-0.93
|
$0 — | $4.22K — | $17.89 — | $18.6 — | $0 — | 4.86 | $3.74 — | |
| Enterprise Financial Services EFSCP | $19.26 — |
+1.12
|
$0 — | $1.96K — | $19.05 — | $19.26 — | $0 — | 4.65 | $4.14 — | |
| Lakeland Bancorp LBAI | $13.43 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OceanFirst Financial OCFCP | $25 — |
<0.01
|
$0 — | $1 — | $25 — | $25 — | $0 — | 14.97 | $1.67 — | |
| CNB Financial CCNEP | $24.2 — |
-0.17
|
$0 — | $125 — | $24.2 — | $24.2 — | $0 — | 7.51 | $3.22 — | |
| Heartland Financial USA HTLFP | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}