Le pays : États-Unis Bourse : NasdaqCM Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (688)
- {{country.name}}
- Tous les pays
- États-Unis (688)
NasdaqCM (688)
Services financiers (688)
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
- Biens de consommation cycliques (88)
- Services financiers (688)
- Immobilier (29)
- Biens de consommation défensifs (50)
- Soins de santé (451)
- Services aux collectivités (7)
- Services de communication (62)
- Énergie (19)
- Produits industriels (107)
- Technologie (165)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (8)
- Banques - Régionales (93)
- Financement hypothécaire (1)
- Marchés des Capitaux (18)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (4)
- Assurance - Réassurance (3)
- Assurance - Spécialité (2)
- Courtiers d'assurances (3)
- Assurance - diversifié (1)
- Sociétés écrans (546)
- Services de Crédit (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Freedom Holding FRHC | $150.25 — |
-1.03
|
$9.29B — | $162.48K — | $149 — | $157.2 — | $9.29B — | 108.87 | $1.38 — | |
| Mr. Cooper COOP | $139.63 — |
-3.28
|
$9.24B — | $885.68K — | $138.89 — | $144.43 — | $9.24B — | 16.08 | $8.68 — | |
| Grupo Financiero Galicia GGAL | $54.35 — |
-0.28
|
$8.89B — | $1.32M — | $52.82 — | $54.97 — | $8.89B — | 6.88 | $7.89 — | |
| MARA MARA | $14.67 — |
-4.24
|
$5.39B — | $54.4M — | $14.29 — | $15.19 — | $5.39B — | 0 | -$1.04 — | |
| Riot Platforms RIOT | $9.66 — |
-5.01
|
$3.63B — | $41.72M — | $9.36 — | $10.05 — | $3.63B — | 0 | -$1.3 — | |
| CleanSpark CLSK | $8.9 — |
-7.48
|
$2.7B — | $28.68M — | $8.71 — | $9.48 — | $2.7B — | 0 | -$1.03 — | |
| TeraWulf WULF | $3.95 — |
-8.78
|
$1.69B — | $40.96M — | $3.88 — | $4.23 — | $1.69B — | 0 | -$0.31 — | |
| Merchants Bancorp MBIN | $30.66 — |
-2.11
|
$1.44B — | $223.07K — | $30.48 — | $31.18 — | $1.44B — | 5.64 | $5.43 — | |
| Bank First BFC | $111.44 — |
-0.15
|
$1.11B — | $101.39K — | $110.65 — | $111.97 — | $1.11B — | 16.36 | $6.81 — | |
| International General Insurance IGIC | $22.71 — |
-3.03
|
$1.06B — | $167.96K — | $22.69 — | $23.57 — | $1.06B — | 8.47 | $2.68 — | |
| Tiptree TIPT | $23.07 — |
-1.54
|
$865.06M — | $194.46K — | $22.45 — | $23.26 — | $865.06M — | 19.06 | $1.21 — | |
| Burke & Herbert Financial Services Corp. BHRB | $56.1 — |
-1.65
|
$855.91M — | $67.9K — | $55.98 — | $57.31 — | $855.91M — | 14.49 | $3.87 — | |
| Esquire Financial ESQ | $89.46 — |
-1.26
|
$766.61M — | $123.25K — | $88.62 — | $90.34 — | $766.61M — | 17.17 | $5.21 — | |
| Orrstown Financial Services ORRF | $29.49 — |
-1.34
|
$583.11M — | $91.96K — | $29.47 — | $30.01 — | $583.11M — | 18.43 | $1.6 — | |
| Bit Digital BTBT | $2.43 — |
-7.25
|
$546.35M — | $11.56M — | $2.38 — | $2.59 — | $546.35M — | 0 | -$0.56 — | |
| Alerus Financial ALRS | $20.92 — |
-0.62
|
$533.95M — | $59.45K — | $20.86 — | $21.11 — | $533.95M — | 20.31 | $1.03 — | |
| Eagle Bancorp EGBN | $16.71 — |
-3.02
|
$523.4M — | $344.61K — | $16.68 — | $17.27 — | $523.4M — | 0 | -$1.49 — | |
| American Coastal Insurance ACIC | $10.47 — |
-0.1
|
$506.74M — | $368.1K — | $10.37 — | $10.68 — | $506.74M — | 7.12 | $1.47 — | |
| GBank Financial GBFH | $34.93 — |
-1.41
|
$505.71M — | $133.15K — | $34.42 — | $36.38 — | $505.71M — | 27.94 | $1.25 — | |
| Farmers National Banc FMNB | $12.75 — |
-0.16
|
$480.67M — | $98.44K — | $12.62 — | $12.83 — | $480.67M — | 9.96 | $1.28 — | |
| California BanCorp. BCAL | $14.21 — |
-1.39
|
$467.07M — | $57.09K — | $14.16 — | $14.5 — | $467.07M — | 30.89 | $0.46 — | |
| ACNB ACNB | $40.29 — |
-0.64
|
$424.71M — | $18.84K — | $40.21 — | $40.87 — | $424.71M — | 13.89 | $2.9 — | |
| ChoiceOne Financial Services COFS | $27.5 — |
-1.61
|
$418.81M — | $107.93K — | $27.38 — | $28.2 — | $418.81M — | 22.72 | $1.21 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| Bridgewater Bancshares BWB | $14.87 — |
-1
|
$412.15M — | $59.61K — | $14.84 — | $15.06 — | $412.15M — | 13.64 | $1.09 — | |
| Greene County Bancorp GCBC | $21.46 — |
-1.81
|
$372.04M — | $15.56K — | $21.32 — | $22.03 — | $372.04M — | 13.08 | $1.64 — | |
| Value Line VALU | $37.27 — |
-3.87
|
$356.77M — | $2.78K — | $37.27 — | $38.46 — | $356.77M — | 16.56 | $2.25 — | |
| Bank of Marin Bancorp BMRC | $21.51 — |
-0.78
|
$351.56M — | $79.93K — | $21.21 — | $21.72 — | $351.56M — | 0 | -$0.4 — | |
| Community West Bancshares CWBC | $18.02 — |
-0.93
|
$346.73M — | $64.98K — | $17.98 — | $18.29 — | $346.73M — | 31.06 | $0.58 — | |
| Civista Bancshares CIVB | $21.95 — |
-0.77
|
$340.64M — | $24.84K — | $21.69 — | $22.07 — | $340.64M — | 9.71 | $2.26 — | |
| Farmers & Merchants Bancorp FMAO | $23.33 — |
-0.53
|
$321.69M — | $10.17K — | $23.31 — | $23.98 — | $321.69M — | 11.60 | $2.01 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.76 — |
-7.37
|
$317.34M — | $12.16M — | $1.73 — | $1.88 — | $317.34M — | 0 | -$0.05 — | |
| Orange County Bancorp OBT | $22.9 — |
-1.04
|
$309.2M — | $101.97K — | $22.84 — | $23.5 — | $309.2M — | 9.54 | $2.4 — | |
| FS Bancorp FSBW | $37.81 — |
-0.29
|
$291.89M — | $12.89K — | $37.63 — | $37.97 — | $291.89M — | 8.79 | $4.3 — | |
| Pioneer Bancorp PBFS | $11.52 — |
-0.09
|
$290.01M — | $9.94K — | $11.45 — | $11.69 — | $290.01M — | 16.00 | $0.72 — | |
| Citizens & Northern CZNC | $18.27 — |
-0.92
|
$285.72M — | $24.15K — | $18.27 — | $18.47 — | $285.72M — | 10.44 | $1.75 — | |
| Northeast Community Bancorp NECB | $21.82 — |
-1.22
|
$277.72M — | $20.6K — | $21.82 — | $22.21 — | $277.72M — | 6.34 | $3.44 — | |
| Citizens Financial Services CZFS | $56.26 — |
-1.16
|
$273.63M — | $2.56K — | $56.09 — | $56.26 — | $273.63M — | 9.51 | $5.91 — | |
| MVB Financial MVBF | $20.31 — |
-1.02
|
$263.92M — | $46.98K — | $20.26 — | $20.63 — | $263.92M — | 13.91 | $1.46 — | |
| LINKBANCORP LNKB | $6.76 — |
-2.45
|
$259.08M — | $21.16K — | $6.75 — | $6.9 — | $259.08M — | 7.11 | $0.95 — | |
| Isabella Bank ISBA | $35.02 — |
-16.61
|
$258.53M — | $45.48K — | $33.5 — | $37.77 — | $258.53M — | 17.08 | $2.05 — | |
| NI NODK | $12.44 — |
+0.81
|
$257.49M — | $16.41K — | $12.27 — | $12.47 — | $257.49M — | 42.89 | $0.29 — | |
| John Marshall Bancorp JMSB | $17.32 — |
-1.31
|
$250.58M — | $9.44K — | $17.32 — | $17.55 — | $250.58M — | 14.19 | $1.22 — | |
| Mercurity Fintech Holding MFH | $3.86 — |
-0.52
|
$247.1M — | $86.09K — | $3.76 — | $4.07 — | $247.1M — | 0 | -$0.08 — | |
| Plumas Bancorp PLBC | $41.57 — |
-2.14
|
$246.47M — | $5.91K — | $41.5 — | $43.06 — | $246.47M — | 8.39 | $4.95 — | |
| Middlefield Banc MBCN | $28.95 — |
0
|
$233.95M — | $5.39K — | $28.91 — | $29.4 — | $233.95M — | 14.40 | $2.01 — | |
| Parke Bancorp PKBK | $18.94 — |
-0.11
|
$224.55M — | $13.86K — | $18.92 — | $19.07 — | $224.55M — | 7.85 | $2.41 — | |
| Oak Valley Bancorp OVLY | $25.27 — |
-1.67
|
$215.42M — | $6.6K — | $25.27 — | $25.64 — | $215.42M — | 8.65 | $2.92 — | |
| Kingstone Companies KINS | $14.66 — |
-2.27
|
$210.09M — | $162.13K — | $14.63 — | $14.99 — | $210.09M — | 9.22 | $1.59 — | |
| Provident Bancorp PVBC | $11.74 — |
-0.42
|
$209.72M — | $368.34K — | $11.74 — | $11.88 — | $209.72M — | 45.15 | $0.26 — | |
| FVCBankcorp FVCB | $11.29 — |
-0.53
|
$204.2M — | $42.18K — | $11.13 — | $11.5 — | $204.2M — | 11.06 | $1.02 — | |
| Old Point Financial OPOF | $39.29 — |
+0.82
|
$200.58M — | $50.54K — | $38.51 — | $39.29 — | $200.58M — | 19.84 | $1.98 — | |
| LCNB LCNB | $13.86 — |
-1.35
|
$199.05M — | $10.93K — | $13.75 — | $14.14 — | $199.05M — | 12.15 | $1.14 — | |
| Siebert Financial SIEB | $4.5 — |
-1.75
|
$185.08M — | $123.56K — | $4.34 — | $4.56 — | $185.08M — | 10.00 | $0.45 — | |
| First Community FCCO | $22.21 — |
-0.74
|
$171.84M — | $24K — | $22.2 — | $22.6 — | $171.84M — | 11.27 | $1.97 — | |
| First Savings Financial FSFG | $24.38 — |
+0.64
|
$168.69M — | $20.6K — | $24.05 — | $24.54 — | $168.69M — | 8.61 | $2.83 — | |
| First National FXNC | $18.54 — |
-0.8
|
$167.96M — | $33.69K — | $18.35 — | $18.78 — | $167.96M — | 28.09 | $0.66 — | |
| National Bankshares NKSH | $25.51 — |
-2.15
|
$165.89M — | $10.28K — | $25.51 — | $25.93 — | $165.89M — | 18.48 | $1.38 — | |
| Eagle Financial Services EFSI | $29.44 — |
-1.21
|
$160.28M — | $41.77K — | $29.44 — | $30.43 — | $160.28M — | 14.36 | $2.05 — | |
| Ames National ATLO | $17.02 — |
-2.74
|
$156.02M — | $9.4K — | $17.02 — | $17.5 — | $156.02M — | 13.72 | $1.24 — | |
| Franklin Financial Services FRAF | $34.3 — |
-1.27
|
$154.88M — | $16.72K — | $34.21 — | $35.46 — | $154.88M — | 13.24 | $2.59 — | |
| CF Bankshares CFBK | $23.39 — |
-0.3
|
$151.57M — | $7.66K — | $23.27 — | $23.87 — | $151.57M — | 10.30 | $2.27 — | |
| First Capital FCAP | $43.5 — |
-3.33
|
$150.99M — | $4.71K — | $43.5 — | $44.45 — | $150.99M — | 12.28 | $3.54 — | |
| BV Financial BVFL | $14.11 — |
-0.77
|
$148.56M — | $52.22K — | $14.05 — | $14.5 — | $148.56M — | 13.31 | $1.06 — | |
| Richmond Mutual Bancorporation RMBI | $13.16 — |
-2.7
|
$140.71M — | $41.01K — | $13.04 — | $13.71 — | $140.71M — | 15.12 | $0.87 — | |
| MainStreet Bancshares MNSB | $18 — |
-1.1
|
$140.21M — | $18.1K — | $18 — | $18.29 — | $140.21M — | 0 | -$1.71 — | |
| GoHealth GOCO | $5.46 — |
-4.88
|
$136.76M — | $32.9K — | $5.46 — | $5.8 — | $136.76M — | 0 | -$0.13 — | |
| Rhinebeck Bancorp RBKB | $12.1 — |
-1.63
|
$136.51M — | $42.46K — | $12 — | $12.4 — | $136.51M — | 0 | -$0.68 — | |
| Finward Bancorp FNWD | $28.53 — |
+0.6
|
$123.41M — | $5.74K — | $28.53 — | $28.83 — | $123.41M — | 36.57 | $0.78 — | |
| Affinity Bancshares AFBI | $18.32 — |
+0.55
|
$115.71M — | $3.24K — | $18.22 — | $18.55 — | $115.71M — | 20.13 | $0.91 — | |
| SB Financial SBFG | $17.19 — |
-2.69
|
$115.27M — | $35.35K — | $17.1 — | $17.9 — | $115.27M — | 10.11 | $1.7 — | |
| CFSB Bancorp CFSB | $13.69 — |
+0.05
|
$85.69M — | $2.38K — | $13.68 — | $13.69 — | $85.69M — | 0 | $0 — | |
| First US Bancshares FUSB | $12.87 — |
+2.55
|
$73.85M — | $1.35K — | $12.87 — | $12.87 — | $73.85M — | 9.82 | $1.31 — | |
| Heritage Global HGBL | $2.09 — |
+0.97
|
$73.73M — | $37.06K — | $2.03 — | $2.09 — | $73.73M — | 17.41 | $0.12 — | |
| BayFirst Financial BAFN | $15.15 — |
+0.2
|
$62.55M — | $4.45K — | $14.5 — | $15.15 — | $62.55M — | 6.44 | $2.35 — | |
| Broadway Financial BYFC | $6 — |
0
|
$55.39M — | $1.84K — | $6 — | $6.06 — | $55.39M — | 0 | -$0.08 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.19 — |
+1.27
|
$52.78M — | $3.67K — | $11.08 — | $11.19 — | $52.78M — | 0 | -$0.02 — | |
| Catalyst Bancorp CLST | $12.4 — |
+2.06
|
$51.84M — | $3.41K — | $11.91 — | $12.4 — | $51.84M — | 23.39 | $0.53 — | |
| BTCS BTCS | $2.39 — |
-0.83
|
$50.42M — | $678.31K — | $2.29 — | $2.43 — | $50.42M — | 0 | -$1.72 — | |
| Rand Capital RAND | $15.59 — |
+0.65
|
$46.3M — | $2.41K — | $15.5 — | $15.75 — | $46.3M — | 4.88 | $3.19 — | |
| Tianci CIIT | $2.34 — |
-1.68
|
$38.85M — | $629.25K — | $2.04 — | $2.57 — | $38.85M — | 0 | -$0.08 — | |
| U.S. Global Investors GROW | $2.41 — |
0
|
$31.68M — | $23.43K — | $2.4 — | $2.44 — | $31.68M — | 241.00 | $0.01 — | |
| Marathon Bancorp MBBC | $9.95 — |
-0.3
|
$29.36M — | $11.36K — | $9.95 — | $10.03 — | $29.36M — | 33.16 | $0.3 — | |
| Nisun International Enterprise Development NISN | $3.54 — |
-4.45
|
$17.78M — | $38.7K — | $3.41 — | $3.75 — | $17.78M — | 16.09 | $0.22 — | |
| Glen Burnie Bancorp GLBZ | $4.73 — |
+2.72
|
$13.71M — | $1.15K — | $4.73 — | $4.76 — | $13.71M — | 472.50 | $0.01 — | |
| Tian Ruixiang TIRX | $1.26 — |
-2.33
|
$13.12M — | $17.56K — | $1.25 — | $1.3 — | $13.12M — | 0 | -$2.36 — | |
| Oxbridge Re OXBR | $1.6 — |
+4.58
|
$11.91M — | $40.2K — | $1.54 — | $1.68 — | $11.91M — | 0 | -$0.33 — | |
| Mill City Ventures III MCVT | $1.89 — |
+3.28
|
$11.46M — | $12.56K — | $1.82 — | $1.9 — | $11.46M — | 9.44 | $0.2 — | |
| Bit Origin BTOG | $0.16 — |
-4.33
|
$10.09M — | $3.15M — | $0.16 — | $0.17 — | $10.09M — | 0 | -$1.69 — | |
| Conifer CNFR | $0.8 — |
+1.77
|
$9.76M — | $378 — | $0.8 — | $0.8 — | $9.76M — | 0 | -$2.94 — | |
| Carver Bancorp CARV | $1.67 — |
-7.19
|
$9.2M — | $34.91K — | $1.67 — | $1.8 — | $9.2M — | 0 | -$1.91 — | |
| LM Funding America LMFA | $1.7 — |
-3.41
|
$8.73M — | $6.99K — | $1.7 — | $1.83 — | $8.73M — | 0 | -$6.87 — | |
| Mawson Infrastructure MIGI | $0.4299 — |
-2.36
|
$8.51M — | $106.6K — | $0.4 — | $0.46 — | $8.51M — | 0 | -$1.42 — | |
| Netcapital NCPL | $3.24 — |
-10.74
|
$7.96M — | $287.94K — | $3.12 — | $3.68 — | $7.96M — | 0 | -$16.07 — | |
| Reliance Global RELI | $2.17 — |
+83.9
|
$6.46M — | $9.89M — | $1.31 — | $2.32 — | $6.46M — | 0.28 | $7.67 — | |
| Sentage SNTG | $1.75 — |
-3.42
|
$5.08M — | $8.88K — | $1.68 — | $1.81 — | $5.08M — | 0 | -$0.81 — | |
| Senmiao Technology AIHS | $0.33 — |
-3.23
|
$3.59M — | $1.96M — | $0.32 — | $0.38 — | $3.59M — | 0 | -$0.35 — | |
| Lion Group Holding LGHL | $2.78 — |
-0.71
|
$1.51M — | $11.33K — | $2.72 — | $2.92 — | $1.51M — | 0 | -$124.1 — | |
| Marblegate GATEW | $0.19 — |
+5.56
|
$0 — | $12.7K — | $0.19 — | $0.19 — | $0 — | 0 | $0 — | |
| Medallion Bank MBNKP | $25.09 — |
+0.46
|
$0 — | $7.22K — | $24.94 — | $25.09 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}