Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalisation boursière totale
$130.83B
Volume total
BTC 61.34%   •   ETH 7.15%
Prépondérance

Le pays : États-Unis Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (703)
Tous marchés
Services financiers (703)
Gestion d'actifs (703)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $127 —
+1.67
$155.13B — $5.62M — $126.5 — $134.49 — $155.13B — 38.48 $3.3 —
BlackRock  BLK $892.54 —
+0.6
$138.36B — $476.86K — $888.78 — $929 — $138.36B — 21.67 $41.17 —
KKR &  KKR $106.81 —
+4.43
$98.57B — $7.39M — $106.16 — $111.64 — $98.57B — 32.56 $3.28 —
Brookfield Asset Management  BAM $50.59 —
+2.26
$82.83B — $1.73M — $50.49 — $52.04 — $82.83B — 39.52 $1.28 —
Apollo Global Management  APO $126.55 —
+2.3
$72.19B — $3.81M — $126.21 — $133.31 — $72.19B — 17.24 $7.34 —
The Bank of New York Mellon  BK $77.73 —
+1.86
$55.61B — $3.76M — $77.48 — $79.68 — $55.61B — 12.68 $6.13 —
3i Group plc  TGOPY $28.06 —
-0.14
$54.18B — $31.93K — $27.88 — $28.25 — $54.18B — 9.81 $2.86 —
Ares Management  ARES $145.95 —
+2.98
$47.67B — $1.52M — $145.3 — $153.33 — $47.67B — 71.54 $2.04 —
Ameriprise Financial  AMP $471.85 —
+0.9
$45.21B — $909.13K — $468.01 — $492.87 — $45.21B — 14.27 $33.06 —
Blue Owl Capital  OWL $17.67 —
+4.19
$25.9B — $11.05M — $17.65 — $18.77 — $25.9B — 84.14 $0.21 —
State Street  STT $85.52 —
+2
$24.69B — $3.09M — $85.27 — $88.22 — $24.69B — 9.63 $8.88 —
Legal & General  LGGNF $3.48 —
0
$20.2B — $900 — $3.25 — $3.25 — $20.2B — 87.00 $0.04 —
Legal & General Group Plc  LGGNY $16.73 —
+0.3
$19.42B — $4.9K — $16.63 — $16.98 — $19.42B — 88.05 $0.19 —
T. Rowe Price  TROW $86.66 —
+0.56
$19.26B — $2.85M — $86.22 — $90.58 — $19.26B — 9.47 $9.15 —
Northern Trust  NTRS $90.6 —
+1.39
$17.63B — $1.58M — $90.52 — $94.53 — $17.63B — 8.45 $10.71 —
State Street Corporation  STT-PG $22.05 —
+0.92
$16.95B — $26.69K — $21.95 — $22.18 — $16.95B — 2.98 $7.38 —
Principal Financial  PFG $74.04 —
+1.63
$16.66B — $1.55M — $73.75 — $76.13 — $16.66B — 11.08 $6.68 —
TPG  TPG $44.52 —
+2.87
$16B — $1.1M — $44.11 — $47.39 — $16B — 0 -$0.43 —
Ares Capital  ARCC $20.75 —
+1.72
$14.2B — $5.45M — $20.65 — $21.3 — $14.2B — 8.50 $2.44 —
The Carlyle  CG $36.59 —
+2.52
$13.2B — $5.16M — $36.5 — $39 — $13.2B — 13.20 $2.77 —
Julius Bär Gruppe AG  JBAXY $12.26 —
+1.66
$12.73B — $41.72K — $12.26 — $12.46 — $12.73B — 10.04 $1.22 —
Franklin Resources  BEN $18.39 —
+1.88
$9.66B — $3.84M — $18.25 — $19.02 — $9.66B — 28.73 $0.64 —
SEI Investments Company  SEIC $73 —
+1.53
$9.18B — $946.06K — $72.21 — $75.53 — $9.18B — 16.55 $4.41 —
Hamilton Lane Incorporated  HLNE $144.1 —
+5.43
$8.21B — $569.69K — $142.32 — $147.2 — $8.21B — 26.63 $5.41 —
Blackstone Secured Lending Fund  BXSL $29.16 —
+1.43
$6.64B — $1.49M — $29.03 — $29.82 — $6.64B — 8.45 $3.45 —
PIMCO Dynamic Income Fund  PDI $18.16 —
+1.62
$6.41B — $1.36M — $18.11 — $18.24 — $6.41B — 8.21 $2.21 —
M&G  MGPUF $2.65 —
0
$6.27B — $200 — $2.5 — $2.5 — $6.27B — 0 -$0.2 —
Invesco  IVZ $13.51 —
+0.15
$6.05B — $7.3M — $13.43 — $14.33 — $6.05B — 10.80 $1.25 —
StepStone  STEP $48.27 —
+4.14
$5.53B — $426.2K — $48.18 — $50.61 — $5.53B — 0 -$1.92 —
FS KKR Capital  FSK $19.72 —
+1.6
$5.52B — $1.32M — $19.59 — $20.02 — $5.52B — 9.30 $2.12 —
Janus Henderson  JHG $31.81 —
+2.75
$5.01B — $1.66M — $31.6 — $33.06 — $5.01B — 12.42 $2.56 —
Main Street Capital  MAIN $53.65 —
+1.15
$4.75B — $556.45K — $53.37 — $54.92 — $4.75B — 9.17 $5.85 —
Onex  ONEXF $66.01 —
+2.34
$4.64B — $200 — $66.01 — $66.01 — $4.64B — 16.50 $4 —
Affiliated Managers  AMG $158.64 —
+0.1
$4.57B — $199.55K — $158.33 — $166.05 — $4.57B — 10.48 $15.13 —
AllianceBernstein Holding L.P  AB $36.83 —
-0.46
$4.07B — $552.6K — $36.66 — $38.32 — $4.07B — 9.92 $3.71 —
Victory Capital  VCTR $57.43 —
+1.32
$3.86B — $263.65K — $57.1 — $60.46 — $3.86B — 13.11 $4.38 —
Golub Capital BDC  GBDC $14.34 —
+2.36
$3.81B — $1.93M — $14.25 — $14.48 — $3.81B — 10.78 $1.33 —
Cohen & Steers  CNS $74.25 —
-0.09
$3.78B — $162.19K — $74.23 — $78.7 — $3.78B — 24.26 $3.06 —
DNP Select Income Fund  DNP $9.47 —
-0.11
$3.5B — $364.33K — $9.43 — $9.57 — $3.5B — 4.09 $2.31 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.63 —
+0.09
$3.18B — $1.04M — $10.62 — $10.78 — $3.18B — 5.56 $1.91 —
Federated Hermes  FHI $37.84 —
+1.64
$3.07B — $575.48K — $37.55 — $38.86 — $3.07B — 11.71 $3.23 —
Burford Capital  BUR $13.97 —
-0.78
$3.07B — $750.29K — $13.95 — $14.43 — $3.07B — 21.16 $0.66 —
Hercules Capital  HTGC $17.62 —
+1.21
$3.05B — $971.86K — $17.52 — $17.93 — $3.05B — 10.94 $1.61 —
Reaves Utility Income Fund  UTG $31.51 —
+1.12
$2.77B — $234.8K — $31.28 — $31.88 — $2.77B — 3.04 $10.35 —
Nuveen Quality Municipal Income Fund  NAD $11.04 —
0
$2.58B — $1.83M — $11 — $11.18 — $2.58B — 5.51 $2 —
Artisan Partners Asset Management  APAM $36.1 —
+1.55
$2.54B — $661.98K — $35.88 — $37.72 — $2.54B — 9.86 $3.66 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.57 —
+0.78
$2.47B — $670.82K — $11.51 — $11.71 — $2.47B — 4.45 $2.6 —
Calamos Strategic Total Return Fund  CSQ $15.23 —
+1.53
$2.44B — $278.37K — $15.13 — $15.58 — $2.44B — 2.83 $5.37 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.56 —
+1.07
$2.43B — $1.25M — $7.56 — $7.74 — $2.43B — 8.89 $0.85 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.35 —
+1.68
$2.42B — $912.61K — $13.27 — $13.42 — $2.42B — 9.40 $1.42 —
Cohen & Steers Infrastructure Fund  UTF $24.9 —
+0.4
$2.41B — $263.53K — $24.71 — $25.25 — $2.41B — 8.76 $2.84 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $7.79 —
+1.7
$2.38B — $649.12K — $7.77 — $7.86 — $2.38B — 4.01 $1.94 —
GCM Grosvenor  GCMG $12.3 —
+0.16
$2.3B — $328.31K — $12.3 — $12.54 — $2.3B — 410.00 $0.03 —
Guggenheim Strategic Opportunities Fund  GOF $14.15 —
+0.64
$2.3B — $938.66K — $14.11 — $14.34 — $2.3B — 6.67 $2.12 —
Nuveen Municipal Credit Income Fund  NZF $11.59 —
+0.96
$2.25B — $418.74K — $11.55 — $11.69 — $2.25B — 4.97 $2.33 —
Adams Diversified Equity Fund  ADX $18.6 —
+2.71
$2.19B — $333.34K — $18.54 — $18.94 — $2.19B — 4.02 $4.62 —
Fairfax India  FFXDF $16.32 —
+1.75
$2.17B — $14.11K — $16.15 — $16.41 — $2.17B — 0 -$0.31 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.29 —
+2.07
$2.09B — $260.5K — $13.2 — $13.56 — $2.09B — 3.05 $4.35 —
The Gabelli Dividend & Income Trust  GDV $22.92 —
+1.28
$2.04B — $148.63K — $22.88 — $23.37 — $2.04B — 6.64 $3.45 —
Oxford Lane Capital  OXLC $4.48 —
+2.28
$1.99B — $3.12M — $4.45 — $4.55 — $1.99B — 5.53 $0.81 —
Kayne Anderson Energy Infrastructure Fund  KYN $11.7 —
+0.69
$1.98B — $344.18K — $11.63 — $11.88 — $1.98B — 2.12 $5.5 —
Sixth Street Specialty Lending  TSLX $20.7 —
+1.77
$1.95B — $336.46K — $20.58 — $20.93 — $1.95B — 10.19 $2.03 —
Nuveen Municipal Value Fund  NUV $8.57 —
+0.59
$1.78B — $745.44K — $8.49 — $8.6 — $1.78B — 8.92 $0.96 —
Liberty All-Star Equity Fund  USA $6.15 —
+1.49
$1.78B — $622.1K — $6.14 — $6.28 — $1.78B — 6.75 $0.91 —
Cornerstone Strategic Investment Fund  CLM $6.83 —
+1.19
$1.75B — $1.51M — $6.81 — $6.96 — $1.75B — 4.46 $1.53 —
Brookfield Business  BBUC $24.45 —
-0.65
$1.75B — $94.9K — $24.44 — $25.79 — $1.75B — 0 -$12.16 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
The Gabelli Equity Trust  GAB $5.3 —
+0.57
$1.63B — $586.8K — $5.3 — $5.42 — $1.63B — 8.03 $0.66 —
Prospect Capital  PSEC $3.63 —
+1.97
$1.62B — $2.67M — $3.59 — $3.67 — $1.62B — 0 -$0.21 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $21.6 —
+1.6
$1.61B — $166.18K — $21.48 — $21.87 — $1.61B — 3.25 $6.63 —
Royce Small-Cap Trust  RVT $13.59 —
+1.27
$1.6B — $348.16K — $13.55 — $13.89 — $1.6B — 10.06 $1.35 —
Cohen & Steers Quality Income Realty Fund  RQI $11.82 —
+0.77
$1.59B — $295.98K — $11.8 — $12.13 — $1.59B — 15.97 $0.74 —
Patria Investments  PAX $10.14 —
+0.6
$1.57B — $470.15K — $10.14 — $10.49 — $1.57B — 21.12 $0.48 —
Nuveen California Quality Municipal Income Fund  NAC $10.6 —
+0.57
$1.53B — $523K — $10.59 — $10.72 — $1.53B — 13.76 $0.77 —
Tri-Continental  TY $28.73 —
+1.09
$1.51B — $105.94K — $28.69 — $29.32 — $1.51B — 4.57 $6.28 —
BlackRock Corporate High Yield Fund  HYT $9.39 —
+1.19
$1.45B — $816.14K — $9.37 — $9.52 — $1.45B — 10.79 $0.87 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $12.42 —
+1.64
$1.45B — $205.82K — $12.41 — $12.63 — $1.45B — 4.25 $2.92 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.09 —
+0.87
$1.43B — $453.23K — $8.07 — $8.2 — $1.43B — 9.19 $0.88 —
Blackrock Municipal 2030 Target Term Trust  BTT $20.93 —
+0.82
$1.37B — $215.06K — $20.84 — $21.05 — $1.37B — 34.88 $0.6 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $17.77 —
+1.95
$1.36B — $135.45K — $17.62 — $17.98 — $1.36B — 3.39 $5.23 —
Sprott  SII $51.5 —
-4.89
$1.33B — $349.93K — $51.23 — $53.58 — $1.33B — 26.96 $1.91 —
The Gabelli Equity Trust Inc.  GAB-PH $21 —
+1.23
$1.33B — $15.89K — $20.75 — $21.05 — $1.33B — 17.87 $1.18 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $12.54 —
+1.21
$1.31B — $231.46K — $12.52 — $12.69 — $1.31B — 5.64 $2.22 —
DoubleLine Income Solutions Fund  DSL $11.66 —
+0.87
$1.3B — $436.36K — $11.61 — $11.86 — $1.3B — 4.62 $2.52 —
Goldman Sachs BDC  GSBD $10.67 —
+1.43
$1.25B — $558.9K — $10.57 — $10.83 — $1.25B — 19.05 $0.56 —
Central Securities  CET $43.25 —
+1.86
$1.25B — $22.88K — $42.4 — $43.73 — $1.25B — 4.26 $10.15 —
P10  PX $10.9 —
+1.58
$1.23B — $506.9K — $10.77 — $11.28 — $1.23B — 68.12 $0.16 —
BlackRock Science and Technology Term Trust  BSTZ $17.02 —
+2.47
$1.2B — $184.85K — $17.01 — $17.33 — $1.2B — 2.16 $7.86 —
General American Investors Company  GAM $49.36 —
+1.63
$1.16B — $8.84K — $49.34 — $50.01 — $1.16B — 4.49 $10.99 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.21 —
-0.29
$1.14B — $628.04K — $10.11 — $10.37 — $1.14B — 4.34 $2.35 —
Eaton Vance Limited Duration Income Fund  EVV $9.7 —
+1.78
$1.13B — $164.51K — $9.61 — $9.73 — $1.13B — 6.38 $1.52 —
BlackRock Science and Technology Trust  BST $32.3 —
+2.74
$1.12B — $105.89K — $32.2 — $33 — $1.12B — 4.10 $7.86 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $22.85 —
+1.87
$1.12B — $141.79K — $22.8 — $23.26 — $1.12B — 3.48 $6.55 —
Bridge Inv  BRDG $8.89 —
+2.54
$1.1B — $130.5K — $8.86 — $9.33 — $1.1B — 68.38 $0.13 —
1812 Brewing Company  KEGS $0.1 —
+99898
$1.08B — $641.65K — $0.0001 — $0.0001 — $1.08B — 0 -$8,533 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.33 —
+1.16
$1.07B — $211.75K — $11.3 — $11.58 — $1.07B — 8.27 $1.37 —
Nuveen Floating Rate Income Fund  JFR $8.01 —
+1.26
$1.07B — $399.7K — $7.95 — $8.04 — $1.07B — 8.34 $0.96 —
Eaton Vance Enhanced Equity Income Fund II  EOS $20.26 —
+1.96
$1.07B — $105.49K — $20.13 — $20.5 — $1.07B — 3.74 $5.41 —
New Mountain Finance  NMFC $9.89 —
+1.54
$1.07B — $492.28K — $9.86 — $10.05 — $1.07B — 9.60 $1.03 —
Virtus Investment Partners  VRTS $153.91 —
+2.33
$1.06B — $38.46K — $153.03 — $160.7 — $1.06B — 9.11 $16.89 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici