$3.76T
Capitalisation boursière totale
$277.27B
Volume total
BTC 62.18%   •   ETH 9.59%
Prépondérance

Le pays : États-Unis Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (705)
Tous marchés
Services financiers (705)
Gestion d'actifs (705)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $162.27 —
-1.09
$196.87B — $1.69M — $161.31 — $162.98 — $196.87B — 49.17 $3.3 —
BlackRock  BLK $1,099.43 —
-0.42
$170.33B — $262.78K — $1,091.82 — $1,103.28 — $170.33B — 26.69 $41.18 —
KKR &  KKR $141.33 —
-1.2
$130.76B — $1.53M — $140.46 — $142.05 — $130.76B — 60.91 $2.32 —
Brookfield Asset Management  BAM $56.06 —
-0.9
$90.41B — $581.69K — $55.5 — $56.15 — $90.41B — 41.22 $1.36 —
Apollo Global Management  APO $147.61 —
-0.4
$84.36B — $800.72K — $146.5 — $148.04 — $84.36B — 25.71 $5.74 —
The Bank of New York Mellon  BK $93.62 —
-0.05
$66.98B — $1.9M — $92.67 — $93.69 — $66.98B — 15.27 $6.13 —
Ares Management  ARES $177.82 —
-1.28
$58.07B — $320.12K — $177.46 — $179.25 — $58.07B — 103.98 $1.71 —
3i Group plc  TGOPY $28.64 —
-1.78
$55.3B — $35.24K — $28.6 — $28.72 — $55.3B — 8.09 $3.54 —
Ameriprise Financial  AMP $535.89 —
-1.22
$51.03B — $167.26K — $534.84 — $539.51 — $51.03B — 18.22 $29.4 —
State Street  STT $109.65 —
-0.51
$31.27B — $1.63M — $108.44 — $110.02 — $31.27B — 12.34 $8.88 —
Blue Owl Capital  OWL $19.09 —
-2.6
$29.55B — $1.96M — $19.08 — $19.46 — $29.55B — 119.31 $0.16 —
Northern Trust  NTRS $125.74 —
-0.69
$24.46B — $611.07K — $124.28 — $126.16 — $24.46B — 11.74 $10.71 —
T. Rowe Price  TROW $101.47 —
-1.45
$22.36B — $884.28K — $100.77 — $102.49 — $22.36B — 11.51 $8.81 —
The Carlyle  CG $58.24 —
-0.44
$21.03B — $1.19M — $57.3 — $58.5 — $21.03B — 19.80 $2.94 —
TPG  TPG $55.84 —
-0.27
$20.64B — $613.97K — $55.29 — $56.1 — $20.64B — 0 -$0.31 —
Legal & General  LGGNF $3.45 —
-1.43
$19.61B — $1K — $3.45 — $3.45 — $19.61B — 86.25 $0.04 —
Legal & General Group Plc  LGGNY $17.1 —
+0.06
$19.44B — $2.24K — $17 — $17.1 — $19.44B — 90.00 $0.19 —
Principal Financial  PFG $80.62 —
-1.21
$18.07B — $377.29K — $80.33 — $81.21 — $18.07B — 17.26 $4.67 —
State Street Corporation  STT-PG $22.31 —
-0.8
$17.15B — $20.05K — $22.31 — $22.44 — $17.15B — 3.02 $7.38 —
Ares Capital  ARCC $22.84 —
+0.24
$15.85B — $1.11M — $22.68 — $22.84 — $15.85B — 11.19 $2.04 —
Julius Bär Gruppe AG  JBAXY $13.78 —
+0.22
$14.25B — $872 — $13.77 — $13.81 — $14.25B — 11.02 $1.25 —
Franklin Resources  BEN $24.77 —
-1.45
$13.02B — $1.51M — $24.67 — $24.97 — $13.02B — 35.90 $0.69 —
SEI Investments Company  SEIC $92.51 —
-1.38
$11.52B — $256.37K — $91.96 — $93.42 — $11.52B — 20.15 $4.59 —
Hamilton Lane Incorporated  HLNE $151.98 —
-0.82
$8.14B — $220.37K — $150.59 — $153.21 — $8.14B — 28.09 $5.41 —
Invesco  IVZ $17.46 —
+0.34
$7.81B — $2.66M — $17.24 — $17.47 — $7.81B — 13.96 $1.25 —
StepStone  STEP $59.81 —
-0.64
$7.35B — $179.67K — $59.55 — $60.15 — $7.35B — 0 -$2.52 —
Blackstone Secured Lending Fund  BXSL $31.68 —
+0.36
$7.28B — $394.75K — $31.37 — $31.72 — $7.28B — 10.05 $3.15 —
PIMCO Dynamic Income Fund  PDI $19 —
+0.03
$7.19B — $1.83M — $18.9 — $19.01 — $7.19B — 8.59 $2.21 —
Janus Henderson  JHG $41.08 —
-0.8
$6.47B — $237.89K — $40.82 — $41.12 — $6.47B — 16.30 $2.52 —
FS KKR Capital  FSK $21.78 —
+0.86
$6.1B — $342.71K — $21.49 — $21.78 — $6.1B — 11.46 $1.9 —
Affiliated Managers  AMG $205.03 —
-0.93
$5.83B — $37.95K — $203.8 — $205.23 — $5.83B — 15.55 $13.18 —
Onex  ONEXF $81.38 —
-0.48
$5.66B — $100 — $81.38 — $81.38 — $5.66B — 13.06 $6.23 —
Main Street Capital  MAIN $63.05 —
+1.32
$5.61B — $208.95K — $62.08 — $63.07 — $5.61B — 10.68 $5.9 —
AllianceBernstein Holding L.P  AB $41.36 —
-0.75
$4.58B — $67.78K — $41.12 — $41.57 — $4.58B — 10.91 $3.79 —
Victory Capital  VCTR $64.53 —
-2.58
$4.34B — $105.52K — $64.51 — $65.83 — $4.34B — 14.33 $4.5 —
Golub Capital BDC  GBDC $15.22 —
+0.83
$4.05B — $663.65K — $15.07 — $15.22 — $4.05B — 14.08 $1.08 —
Cohen & Steers  CNS $76.59 —
-1.28
$3.9B — $51.61K — $76.27 — $77.11 — $3.9B — 25.02 $3.06 —
Federated Hermes  FHI $46.14 —
-0.39
$3.65B — $133.48K — $45.94 — $46.33 — $3.65B — 12.85 $3.59 —
DNP Select Income Fund  DNP $9.67 —
-0.28
$3.61B — $273.33K — $9.67 — $9.74 — $3.61B — 4.16 $2.32 —
Hercules Capital  HTGC $18.94 —
+1.04
$3.32B — $466.27K — $18.67 — $18.94 — $3.32B — 14.23 $1.33 —
Artisan Partners Asset Management  APAM $47.02 —
-2.29
$3.31B — $527.05K — $46.5 — $48.12 — $3.31B — 12.91 $3.64 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.94 —
-0.36
$3.27B — $755.03K — $10.92 — $10.98 — $3.27B — 273.50 $0.04 —
Reaves Utility Income Fund  UTG $36.07 —
+0.08
$3.22B — $104.05K — $35.91 — $36.15 — $3.22B — 4.11 $8.76 —
Burford Capital  BUR $14.21 —
-2.6
$3.11B — $605.19K — $14.16 — $14.5 — $3.11B — 11.45 $1.24 —
Calamos Strategic Total Return Fund  CSQ $18.27 —
-0.27
$2.93B — $118.46K — $18.2 — $18.32 — $2.93B — 10.50 $1.74 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.88 —
-0.34
$2.72B — $398.18K — $8.87 — $8.9 — $2.72B — 18.12 $0.49 —
Nuveen Quality Municipal Income Fund  NAD $11.31 —
-0.61
$2.64B — $486.47K — $11.31 — $11.35 — $2.64B — 188.50 $0.06 —
Nuveen Preferred & Income Opportunities Fund  JPC $8.13 —
-0.49
$2.62B — $590.75K — $8.13 — $8.17 — $2.62B — 9.56 $0.85 —
Cohen & Steers Infrastructure Fund  UTF $26.8 —
+0.2
$2.59B — $69.22K — $26.67 — $26.85 — $2.59B — 9.43 $2.84 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.81 —
+0.06
$2.57B — $410.84K — $13.77 — $13.83 — $2.57B — 9.72 $1.42 —
Fairfax India  FFXDF $19.06 —
+1.22
$2.56B — $5.7K — $18.69 — $19.1 — $2.56B — 63.53 $0.3 —
Adams Diversified Equity Fund  ADX $21.71 —
-0.18
$2.55B — $226.27K — $21.68 — $21.84 — $2.55B — 4.69 $4.62 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.91 —
-0.58
$2.54B — $260.66K — $11.88 — $11.93 — $2.54B — 59.55 $0.2 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.68 —
-0.19
$2.47B — $289.78K — $15.56 — $15.68 — $2.47B — 8.75 $1.79 —
Guggenheim Strategic Opportunities Fund  GOF $15.07 —
-0.1
$2.45B — $649.16K — $15.02 — $15.08 — $2.45B — 7.10 $2.12 —
The Gabelli Dividend & Income Trust  GDV $26.58 —
-0.24
$2.37B — $128.67K — $26.51 — $26.66 — $2.37B — 7.70 $3.45 —
Nuveen Municipal Credit Income Fund  NZF $11.93 —
-0.54
$2.31B — $344.61K — $11.91 — $11.97 — $2.31B — 0 $0 —
Sixth Street Specialty Lending  TSLX $24.4 —
+0.45
$2.29B — $207.76K — $24.23 — $24.44 — $2.29B — 12.91 $1.89 —
GCM Grosvenor  GCMG $11.74 —
-0.47
$2.19B — $314.28K — $11.73 — $11.94 — $2.19B — 83.82 $0.14 —
Patria Investments  PAX $13.7 —
-1.3
$2.17B — $105.8K — $13.67 — $13.86 — $2.17B — 30.44 $0.45 —
Brookfield Business  BBUC $29.63 —
-1.4
$2.12B — $22.64K — $29.46 — $29.78 — $2.12B — 0 -$10.93 —
Cornerstone Strategic Investment Fund  CLM $8.26 —
+0.3
$2.12B — $1.45M — $8.2 — $8.27 — $2.12B — 5.39 $1.53 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.41 —
-0.2
$2.1B — $210.58K — $12.36 — $12.45 — $2.1B — 2.25 $5.5 —
Liberty All-Star Equity Fund  USA $6.88 —
-0.48
$2.03B — $414.64K — $6.86 — $6.91 — $2.03B — 7.55 $0.91 —
Oxford Lane Capital  OXLC $4.15 —
-0.36
$2B — $2.44M — $4.11 — $4.15 — $2B — 13.81 $0.3 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $24.23 —
-0.64
$1.85B — $66.28K — $24.2 — $24.38 — $1.85B — 35.10 $0.69 —
Sprott  SII $70.87 —
+0.91
$1.83B — $99.34K — $70.08 — $70.99 — $1.83B — 36.72 $1.93 —
The Gabelli Equity Trust  GAB $5.91 —
-0.25
$1.81B — $202.43K — $5.9 — $5.92 — $1.81B — 8.94 $0.66 —
Royce Small-Cap Trust  RVT $15.41 —
-0.9
$1.81B — $232.55K — $15.37 — $15.53 — $1.81B — 11.41 $1.35 —
Nuveen Municipal Value Fund  NUV $8.62 —
-0.79
$1.79B — $306.85K — $8.62 — $8.66 — $1.79B — 57.47 $0.15 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Cohen & Steers Quality Income Realty Fund  RQI $12.4 —
-0.3
$1.67B — $145.8K — $12.32 — $12.43 — $1.67B — 16.76 $0.74 —
Tri-Continental  TY $32 —
+0.22
$1.66B — $18.8K — $31.73 — $32.07 — $1.66B — 5.15 $6.21 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.9 —
+0.12
$1.62B — $62.13K — $13.85 — $13.91 — $1.62B — 4.75 $2.92 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $21.25 —
-0.09
$1.62B — $58.75K — $21.2 — $21.25 — $1.62B — 13.03 $1.63 —
Nuveen California Quality Municipal Income Fund  NAC $11.18 —
-0.49
$1.62B — $316.73K — $11.17 — $11.21 — $1.62B — 14.51 $0.77 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.89 —
-0.78
$1.57B — $142.73K — $8.88 — $8.95 — $1.57B — 10.10 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.81 —
-0.16
$1.52B — $252.46K — $9.8 — $9.83 — $1.52B — 11.28 $0.87 —
Prospect Capital  PSEC $3.34 —
+0.46
$1.51B — $946.8K — $3.3 — $3.34 — $1.51B — 0 -$0.86 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.98 —
-0.07
$1.46B — $97.89K — $13.9 — $14.01 — $1.46B — 6.29 $2.22 —
BlackRock Science and Technology Term Trust  BSTZ $20.6 —
<0.01
$1.45B — $136.52K — $20.45 — $20.65 — $1.45B — 2.62 $7.86 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.95 —
-0.09
$1.44B — $34.33K — $21.91 — $22 — $1.44B — 36.58 $0.6 —
Virtus Investment Partners  VRTS $203.01 —
+0.49
$1.4B — $154.07K — $198.79 — $203.89 — $1.4B — 12.04 $16.85 —
Central Securities  CET $48.27 —
+0.07
$1.4B — $11.64K — $48.05 — $48.43 — $1.4B — 4.75 $10.15 —
Goldman Sachs BDC  GSBD $11.83 —
+0.94
$1.39B — $450.99K — $11.7 — $11.83 — $1.39B — 27.51 $0.43 —
DoubleLine Income Solutions Fund  DSL $12.08 —
-0.66
$1.38B — $329.82K — $12.06 — $12.14 — $1.38B — 11.08 $1.09 —
General American Investors Company  GAM $57.26 —
+0.72
$1.34B — $8.4K — $56.01 — $57.26 — $1.34B — 5.29 $10.81 —
BlackRock Science and Technology Trust  BST $38.38 —
+0.21
$1.33B — $63.77K — $38.01 — $38.45 — $1.33B — 4.88 $7.86 —
The Gabelli Equity Trust Inc.  GAB-PH $20.87 —
-0.1
$1.32B — $3.23K — $20.7 — $20.87 — $1.32B — 17.76 $1.18 —
Bridge Inv  BRDG $10.43 —
-0.38
$1.29B — $130.35K — $10.34 — $10.45 — $1.29B — 0 -$0.48 —
Eaton Vance Enhanced Equity Income Fund II  EOS $24.2 —
-0.53
$1.28B — $49.32K — $24.1 — $24.34 — $1.28B — 4.55 $5.31 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $26.24 —
-0.07
$1.28B — $64.72K — $26.19 — $26.26 — $1.28B — 4.00 $6.55 —
Capital Southwest  CSWC $23.18 —
+0.17
$1.27B — $272.11K — $23.04 — $23.31 — $1.27B — 15.76 $1.47 —
P10  PX $10.88 —
-1.45
$1.22B — $140.35K — $10.85 — $10.96 — $1.22B — 68.00 $0.16 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.62 —
0
$1.2B — $102.27K — $12.57 — $12.65 — $1.2B — 9.21 $1.37 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.36 —
-0.29
$1.19B — $218.68K — $10.32 — $10.39 — $1.19B — 45.04 $0.23 —
Eaton Vance Limited Duration Income Fund  EVV $10.2 —
-0.3
$1.18B — $115.37K — $10.16 — $10.23 — $1.18B — 14.36 $0.71 —
New Mountain Finance  NMFC $10.82 —
+0.71
$1.17B — $166.85K — $10.7 — $10.82 — $1.17B — 10.92 $0.99 —
Nuveen Floating Rate Income Fund  JFR $8.56 —
-0.06
$1.15B — $382.1K — $8.54 — $8.57 — $1.15B — 8.91 $0.96 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.79 —
-0.47
$1.14B — $50.64K — $18.74 — $18.86 — $1.14B — 4.13 $4.55 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici