Le pays : États-Unis Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (705)
- {{country.name}}
- Tous les pays
- États-Unis (705)
- Argentine (1)
- Australie (103)
- L'Autriche (14)
- Belgique (12)
- Brésil (18)
- Canada (131)
- Chili (9)
- Chine (12)
- Danemark (4)
- Finlande (9)
- France (26)
- Allemagne (345)
- Grèce (5)
- Hong Kong (37)
- Inde (33)
- Indonésie (7)
- Israël (17)
- Italie (14)
- Japon (21)
- Malaisie (6)
- Mexique (8)
- Pays-Bas (10)
- Nouvelle-Zélande (2)
- Norvège (3)
- Pologne (16)
- le Portugal (1)
- Qatar (1)
- Russie (2)
- Singapour (8)
- Afrique du Sud (19)
- Corée du Sud (5)
- Espagne (4)
- Suriname (1)
- Suède (39)
- Suisse (13)
- Thaïlande (6)
- Turquie (27)
- Royaume-Uni (161)
Tous marchés
Services financiers (705)
- {{item.name}}
- Tous secteur
- Services financiers (705)
Gestion d'actifs (705)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (705)
- Banques - Diversifiées (90)
- Banques - Régionales (997)
- Financement hypothécaire (79)
- Marchés des Capitaux (193)
- Données financières et bourses (40)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1507)
- Conglomérats financiers (14)
- Services de Crédit (131)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Blackstone BX | $162.27 — |
-1.09
|
$196.87B — | $1.69M — | $161.31 — | $162.98 — | $196.87B — | 49.17 | $3.3 — | |
BlackRock BLK | $1,099.43 — |
-0.42
|
$170.33B — | $262.78K — | $1,091.82 — | $1,103.28 — | $170.33B — | 26.69 | $41.18 — | |
KKR & KKR | $141.33 — |
-1.2
|
$130.76B — | $1.53M — | $140.46 — | $142.05 — | $130.76B — | 60.91 | $2.32 — | |
Brookfield Asset Management BAM | $56.06 — |
-0.9
|
$90.41B — | $581.69K — | $55.5 — | $56.15 — | $90.41B — | 41.22 | $1.36 — | |
Apollo Global Management APO | $147.61 — |
-0.4
|
$84.36B — | $800.72K — | $146.5 — | $148.04 — | $84.36B — | 25.71 | $5.74 — | |
The Bank of New York Mellon BK | $93.62 — |
-0.05
|
$66.98B — | $1.9M — | $92.67 — | $93.69 — | $66.98B — | 15.27 | $6.13 — | |
Ares Management ARES | $177.82 — |
-1.28
|
$58.07B — | $320.12K — | $177.46 — | $179.25 — | $58.07B — | 103.98 | $1.71 — | |
3i Group plc TGOPY | $28.64 — |
-1.78
|
$55.3B — | $35.24K — | $28.6 — | $28.72 — | $55.3B — | 8.09 | $3.54 — | |
Ameriprise Financial AMP | $535.89 — |
-1.22
|
$51.03B — | $167.26K — | $534.84 — | $539.51 — | $51.03B — | 18.22 | $29.4 — | |
State Street STT | $109.65 — |
-0.51
|
$31.27B — | $1.63M — | $108.44 — | $110.02 — | $31.27B — | 12.34 | $8.88 — | |
Blue Owl Capital OWL | $19.09 — |
-2.6
|
$29.55B — | $1.96M — | $19.08 — | $19.46 — | $29.55B — | 119.31 | $0.16 — | |
Northern Trust NTRS | $125.74 — |
-0.69
|
$24.46B — | $611.07K — | $124.28 — | $126.16 — | $24.46B — | 11.74 | $10.71 — | |
T. Rowe Price TROW | $101.47 — |
-1.45
|
$22.36B — | $884.28K — | $100.77 — | $102.49 — | $22.36B — | 11.51 | $8.81 — | |
The Carlyle CG | $58.24 — |
-0.44
|
$21.03B — | $1.19M — | $57.3 — | $58.5 — | $21.03B — | 19.80 | $2.94 — | |
TPG TPG | $55.84 — |
-0.27
|
$20.64B — | $613.97K — | $55.29 — | $56.1 — | $20.64B — | 0 | -$0.31 — | |
Legal & General LGGNF | $3.45 — |
-1.43
|
$19.61B — | $1K — | $3.45 — | $3.45 — | $19.61B — | 86.25 | $0.04 — | |
Legal & General Group Plc LGGNY | $17.1 — |
+0.06
|
$19.44B — | $2.24K — | $17 — | $17.1 — | $19.44B — | 90.00 | $0.19 — | |
Principal Financial PFG | $80.62 — |
-1.21
|
$18.07B — | $377.29K — | $80.33 — | $81.21 — | $18.07B — | 17.26 | $4.67 — | |
State Street Corporation STT-PG | $22.31 — |
-0.8
|
$17.15B — | $20.05K — | $22.31 — | $22.44 — | $17.15B — | 3.02 | $7.38 — | |
Ares Capital ARCC | $22.84 — |
+0.24
|
$15.85B — | $1.11M — | $22.68 — | $22.84 — | $15.85B — | 11.19 | $2.04 — | |
Julius Bär Gruppe AG JBAXY | $13.78 — |
+0.22
|
$14.25B — | $872 — | $13.77 — | $13.81 — | $14.25B — | 11.02 | $1.25 — | |
Franklin Resources BEN | $24.77 — |
-1.45
|
$13.02B — | $1.51M — | $24.67 — | $24.97 — | $13.02B — | 35.90 | $0.69 — | |
SEI Investments Company SEIC | $92.51 — |
-1.38
|
$11.52B — | $256.37K — | $91.96 — | $93.42 — | $11.52B — | 20.15 | $4.59 — | |
Hamilton Lane Incorporated HLNE | $151.98 — |
-0.82
|
$8.14B — | $220.37K — | $150.59 — | $153.21 — | $8.14B — | 28.09 | $5.41 — | |
Invesco IVZ | $17.46 — |
+0.34
|
$7.81B — | $2.66M — | $17.24 — | $17.47 — | $7.81B — | 13.96 | $1.25 — | |
StepStone STEP | $59.81 — |
-0.64
|
$7.35B — | $179.67K — | $59.55 — | $60.15 — | $7.35B — | 0 | -$2.52 — | |
Blackstone Secured Lending Fund BXSL | $31.68 — |
+0.36
|
$7.28B — | $394.75K — | $31.37 — | $31.72 — | $7.28B — | 10.05 | $3.15 — | |
PIMCO Dynamic Income Fund PDI | $19 — |
+0.03
|
$7.19B — | $1.83M — | $18.9 — | $19.01 — | $7.19B — | 8.59 | $2.21 — | |
Janus Henderson JHG | $41.08 — |
-0.8
|
$6.47B — | $237.89K — | $40.82 — | $41.12 — | $6.47B — | 16.30 | $2.52 — | |
FS KKR Capital FSK | $21.78 — |
+0.86
|
$6.1B — | $342.71K — | $21.49 — | $21.78 — | $6.1B — | 11.46 | $1.9 — | |
Affiliated Managers AMG | $205.03 — |
-0.93
|
$5.83B — | $37.95K — | $203.8 — | $205.23 — | $5.83B — | 15.55 | $13.18 — | |
Onex ONEXF | $81.38 — |
-0.48
|
$5.66B — | $100 — | $81.38 — | $81.38 — | $5.66B — | 13.06 | $6.23 — | |
Main Street Capital MAIN | $63.05 — |
+1.32
|
$5.61B — | $208.95K — | $62.08 — | $63.07 — | $5.61B — | 10.68 | $5.9 — | |
AllianceBernstein Holding L.P AB | $41.36 — |
-0.75
|
$4.58B — | $67.78K — | $41.12 — | $41.57 — | $4.58B — | 10.91 | $3.79 — | |
Victory Capital VCTR | $64.53 — |
-2.58
|
$4.34B — | $105.52K — | $64.51 — | $65.83 — | $4.34B — | 14.33 | $4.5 — | |
Golub Capital BDC GBDC | $15.22 — |
+0.83
|
$4.05B — | $663.65K — | $15.07 — | $15.22 — | $4.05B — | 14.08 | $1.08 — | |
Cohen & Steers CNS | $76.59 — |
-1.28
|
$3.9B — | $51.61K — | $76.27 — | $77.11 — | $3.9B — | 25.02 | $3.06 — | |
Federated Hermes FHI | $46.14 — |
-0.39
|
$3.65B — | $133.48K — | $45.94 — | $46.33 — | $3.65B — | 12.85 | $3.59 — | |
DNP Select Income Fund DNP | $9.67 — |
-0.28
|
$3.61B — | $273.33K — | $9.67 — | $9.74 — | $3.61B — | 4.16 | $2.32 — | |
Hercules Capital HTGC | $18.94 — |
+1.04
|
$3.32B — | $466.27K — | $18.67 — | $18.94 — | $3.32B — | 14.23 | $1.33 — | |
Artisan Partners Asset Management APAM | $47.02 — |
-2.29
|
$3.31B — | $527.05K — | $46.5 — | $48.12 — | $3.31B — | 12.91 | $3.64 — | |
Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.94 — |
-0.36
|
$3.27B — | $755.03K — | $10.92 — | $10.98 — | $3.27B — | 273.50 | $0.04 — | |
Reaves Utility Income Fund UTG | $36.07 — |
+0.08
|
$3.22B — | $104.05K — | $35.91 — | $36.15 — | $3.22B — | 4.11 | $8.76 — | |
Burford Capital BUR | $14.21 — |
-2.6
|
$3.11B — | $605.19K — | $14.16 — | $14.5 — | $3.11B — | 11.45 | $1.24 — | |
Calamos Strategic Total Return Fund CSQ | $18.27 — |
-0.27
|
$2.93B — | $118.46K — | $18.2 — | $18.32 — | $2.93B — | 10.50 | $1.74 — | |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.88 — |
-0.34
|
$2.72B — | $398.18K — | $8.87 — | $8.9 — | $2.72B — | 18.12 | $0.49 — | |
Nuveen Quality Municipal Income Fund NAD | $11.31 — |
-0.61
|
$2.64B — | $486.47K — | $11.31 — | $11.35 — | $2.64B — | 188.50 | $0.06 — | |
Nuveen Preferred & Income Opportunities Fund JPC | $8.13 — |
-0.49
|
$2.62B — | $590.75K — | $8.13 — | $8.17 — | $2.62B — | 9.56 | $0.85 — | |
Cohen & Steers Infrastructure Fund UTF | $26.8 — |
+0.2
|
$2.59B — | $69.22K — | $26.67 — | $26.85 — | $2.59B — | 9.43 | $2.84 — | |
PIMCO Corporate & Income Opportunity Fund PTY | $13.81 — |
+0.06
|
$2.57B — | $410.84K — | $13.77 — | $13.83 — | $2.57B — | 9.72 | $1.42 — | |
Fairfax India FFXDF | $19.06 — |
+1.22
|
$2.56B — | $5.7K — | $18.69 — | $19.1 — | $2.56B — | 63.53 | $0.3 — | |
Adams Diversified Equity Fund ADX | $21.71 — |
-0.18
|
$2.55B — | $226.27K — | $21.68 — | $21.84 — | $2.55B — | 4.69 | $4.62 — | |
Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.91 — |
-0.58
|
$2.54B — | $260.66K — | $11.88 — | $11.93 — | $2.54B — | 59.55 | $0.2 — | |
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.68 — |
-0.19
|
$2.47B — | $289.78K — | $15.56 — | $15.68 — | $2.47B — | 8.75 | $1.79 — | |
Guggenheim Strategic Opportunities Fund GOF | $15.07 — |
-0.1
|
$2.45B — | $649.16K — | $15.02 — | $15.08 — | $2.45B — | 7.10 | $2.12 — | |
The Gabelli Dividend & Income Trust GDV | $26.58 — |
-0.24
|
$2.37B — | $128.67K — | $26.51 — | $26.66 — | $2.37B — | 7.70 | $3.45 — | |
Nuveen Municipal Credit Income Fund NZF | $11.93 — |
-0.54
|
$2.31B — | $344.61K — | $11.91 — | $11.97 — | $2.31B — | 0 | $0 — | |
Sixth Street Specialty Lending TSLX | $24.4 — |
+0.45
|
$2.29B — | $207.76K — | $24.23 — | $24.44 — | $2.29B — | 12.91 | $1.89 — | |
GCM Grosvenor GCMG | $11.74 — |
-0.47
|
$2.19B — | $314.28K — | $11.73 — | $11.94 — | $2.19B — | 83.82 | $0.14 — | |
Patria Investments PAX | $13.7 — |
-1.3
|
$2.17B — | $105.8K — | $13.67 — | $13.86 — | $2.17B — | 30.44 | $0.45 — | |
Brookfield Business BBUC | $29.63 — |
-1.4
|
$2.12B — | $22.64K — | $29.46 — | $29.78 — | $2.12B — | 0 | -$10.93 — | |
Cornerstone Strategic Investment Fund CLM | $8.26 — |
+0.3
|
$2.12B — | $1.45M — | $8.2 — | $8.27 — | $2.12B — | 5.39 | $1.53 — | |
Kayne Anderson Energy Infrastructure Fund KYN | $12.41 — |
-0.2
|
$2.1B — | $210.58K — | $12.36 — | $12.45 — | $2.1B — | 2.25 | $5.5 — | |
Liberty All-Star Equity Fund USA | $6.88 — |
-0.48
|
$2.03B — | $414.64K — | $6.86 — | $6.91 — | $2.03B — | 7.55 | $0.91 — | |
Oxford Lane Capital OXLC | $4.15 — |
-0.36
|
$2B — | $2.44M — | $4.11 — | $4.15 — | $2B — | 13.81 | $0.3 — | |
Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.23 — |
-0.64
|
$1.85B — | $66.28K — | $24.2 — | $24.38 — | $1.85B — | 35.10 | $0.69 — | |
Sprott SII | $70.87 — |
+0.91
|
$1.83B — | $99.34K — | $70.08 — | $70.99 — | $1.83B — | 36.72 | $1.93 — | |
The Gabelli Equity Trust GAB | $5.91 — |
-0.25
|
$1.81B — | $202.43K — | $5.9 — | $5.92 — | $1.81B — | 8.94 | $0.66 — | |
Royce Small-Cap Trust RVT | $15.41 — |
-0.9
|
$1.81B — | $232.55K — | $15.37 — | $15.53 — | $1.81B — | 11.41 | $1.35 — | |
Nuveen Municipal Value Fund NUV | $8.62 — |
-0.79
|
$1.79B — | $306.85K — | $8.62 — | $8.66 — | $1.79B — | 57.47 | $0.15 — | |
BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
Cohen & Steers Quality Income Realty Fund RQI | $12.4 — |
-0.3
|
$1.67B — | $145.8K — | $12.32 — | $12.43 — | $1.67B — | 16.76 | $0.74 — | |
Tri-Continental TY | $32 — |
+0.22
|
$1.66B — | $18.8K — | $31.73 — | $32.07 — | $1.66B — | 5.15 | $6.21 — | |
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.9 — |
+0.12
|
$1.62B — | $62.13K — | $13.85 — | $13.91 — | $1.62B — | 4.75 | $2.92 — | |
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $21.25 — |
-0.09
|
$1.62B — | $58.75K — | $21.2 — | $21.25 — | $1.62B — | 13.03 | $1.63 — | |
Nuveen California Quality Municipal Income Fund NAC | $11.18 — |
-0.49
|
$1.62B — | $316.73K — | $11.17 — | $11.21 — | $1.62B — | 14.51 | $0.77 — | |
BlackRock Enhanced Equity Dividend Trust BDJ | $8.89 — |
-0.78
|
$1.57B — | $142.73K — | $8.88 — | $8.95 — | $1.57B — | 10.10 | $0.88 — | |
BlackRock Corporate High Yield Fund HYT | $9.81 — |
-0.16
|
$1.52B — | $252.46K — | $9.8 — | $9.83 — | $1.52B — | 11.28 | $0.87 — | |
Prospect Capital PSEC | $3.34 — |
+0.46
|
$1.51B — | $946.8K — | $3.3 — | $3.34 — | $1.51B — | 0 | -$0.86 — | |
Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.98 — |
-0.07
|
$1.46B — | $97.89K — | $13.9 — | $14.01 — | $1.46B — | 6.29 | $2.22 — | |
BlackRock Science and Technology Term Trust BSTZ | $20.6 — |
<0.01
|
$1.45B — | $136.52K — | $20.45 — | $20.65 — | $1.45B — | 2.62 | $7.86 — | |
Blackrock Municipal 2030 Target Term Trust BTT | $21.95 — |
-0.09
|
$1.44B — | $34.33K — | $21.91 — | $22 — | $1.44B — | 36.58 | $0.6 — | |
Virtus Investment Partners VRTS | $203.01 — |
+0.49
|
$1.4B — | $154.07K — | $198.79 — | $203.89 — | $1.4B — | 12.04 | $16.85 — | |
Central Securities CET | $48.27 — |
+0.07
|
$1.4B — | $11.64K — | $48.05 — | $48.43 — | $1.4B — | 4.75 | $10.15 — | |
Goldman Sachs BDC GSBD | $11.83 — |
+0.94
|
$1.39B — | $450.99K — | $11.7 — | $11.83 — | $1.39B — | 27.51 | $0.43 — | |
DoubleLine Income Solutions Fund DSL | $12.08 — |
-0.66
|
$1.38B — | $329.82K — | $12.06 — | $12.14 — | $1.38B — | 11.08 | $1.09 — | |
General American Investors Company GAM | $57.26 — |
+0.72
|
$1.34B — | $8.4K — | $56.01 — | $57.26 — | $1.34B — | 5.29 | $10.81 — | |
BlackRock Science and Technology Trust BST | $38.38 — |
+0.21
|
$1.33B — | $63.77K — | $38.01 — | $38.45 — | $1.33B — | 4.88 | $7.86 — | |
The Gabelli Equity Trust Inc. GAB-PH | $20.87 — |
-0.1
|
$1.32B — | $3.23K — | $20.7 — | $20.87 — | $1.32B — | 17.76 | $1.18 — | |
Bridge Inv BRDG | $10.43 — |
-0.38
|
$1.29B — | $130.35K — | $10.34 — | $10.45 — | $1.29B — | 0 | -$0.48 — | |
Eaton Vance Enhanced Equity Income Fund II EOS | $24.2 — |
-0.53
|
$1.28B — | $49.32K — | $24.1 — | $24.34 — | $1.28B — | 4.55 | $5.31 — | |
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $26.24 — |
-0.07
|
$1.28B — | $64.72K — | $26.19 — | $26.26 — | $1.28B — | 4.00 | $6.55 — | |
Capital Southwest CSWC | $23.18 — |
+0.17
|
$1.27B — | $272.11K — | $23.04 — | $23.31 — | $1.27B — | 15.76 | $1.47 — | |
P10 PX | $10.88 — |
-1.45
|
$1.22B — | $140.35K — | $10.85 — | $10.96 — | $1.22B — | 68.00 | $0.16 — | |
Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.62 — |
0
|
$1.2B — | $102.27K — | $12.57 — | $12.65 — | $1.2B — | 9.21 | $1.37 — | |
Nuveen Municipal High Income Opportunity Fund NMZ | $10.36 — |
-0.29
|
$1.19B — | $218.68K — | $10.32 — | $10.39 — | $1.19B — | 45.04 | $0.23 — | |
Eaton Vance Limited Duration Income Fund EVV | $10.2 — |
-0.3
|
$1.18B — | $115.37K — | $10.16 — | $10.23 — | $1.18B — | 14.36 | $0.71 — | |
New Mountain Finance NMFC | $10.82 — |
+0.71
|
$1.17B — | $166.85K — | $10.7 — | $10.82 — | $1.17B — | 10.92 | $0.99 — | |
Nuveen Floating Rate Income Fund JFR | $8.56 — |
-0.06
|
$1.15B — | $382.1K — | $8.54 — | $8.57 — | $1.15B — | 8.91 | $0.96 — | |
First Trust Intermediate Duration Preferred & Income Fund FPF | $18.79 — |
-0.47
|
$1.14B — | $50.64K — | $18.74 — | $18.86 — | $1.14B — | 4.13 | $4.55 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |