$3.76T
Capitalisation boursière totale
$277.27B
Volume total
BTC 62.18%     ETH 9.59%
Prépondérance

Le pays : États-Unis Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $162.27
-1.09
$196.87B $1.69M $161.31 $162.98 $196.87B 49.17 $3.3
BlackRock  BLK $1,099.43
-0.42
$170.33B $262.78K $1,091.82 $1,103.28 $170.33B 26.69 $41.18
KKR &  KKR $141.33
-1.2
$130.76B $1.53M $140.46 $142.05 $130.76B 60.91 $2.32
Brookfield Asset Management  BAM $56.06
-0.9
$90.41B $581.69K $55.5 $56.15 $90.41B 41.22 $1.36
Apollo Global Management  APO $147.61
-0.4
$84.36B $800.72K $146.5 $148.04 $84.36B 25.71 $5.74
The Bank of New York Mellon  BK $93.62
-0.05
$66.98B $1.9M $92.67 $93.69 $66.98B 15.27 $6.13
Ares Management  ARES $177.82
-1.28
$58.07B $320.12K $177.46 $179.25 $58.07B 103.98 $1.71
3i Group plc  TGOPY $28.64
-1.78
$55.3B $35.24K $28.6 $28.72 $55.3B 8.09 $3.54
Ameriprise Financial  AMP $535.89
-1.22
$51.03B $167.26K $534.84 $539.51 $51.03B 18.22 $29.4
State Street  STT $109.65
-0.51
$31.27B $1.63M $108.44 $110.02 $31.27B 12.34 $8.88
Blue Owl Capital  OWL $19.09
-2.6
$29.55B $1.96M $19.08 $19.46 $29.55B 119.31 $0.16
Northern Trust  NTRS $125.74
-0.69
$24.46B $611.07K $124.28 $126.16 $24.46B 11.74 $10.71
T. Rowe Price  TROW $101.47
-1.45
$22.36B $884.28K $100.77 $102.49 $22.36B 11.51 $8.81
The Carlyle  CG $58.24
-0.44
$21.03B $1.19M $57.3 $58.5 $21.03B 19.80 $2.94
TPG  TPG $55.84
-0.27
$20.64B $613.97K $55.29 $56.1 $20.64B 0 -$0.31
Legal & General  LGGNF $3.45
-1.43
$19.61B $1K $3.45 $3.45 $19.61B 86.25 $0.04
Legal & General Group Plc  LGGNY $17.1
+0.06
$19.44B $2.24K $17 $17.1 $19.44B 90.00 $0.19
Principal Financial  PFG $80.62
-1.21
$18.07B $377.29K $80.33 $81.21 $18.07B 17.26 $4.67
State Street Corporation  STT-PG $22.31
-0.8
$17.15B $20.05K $22.31 $22.44 $17.15B 3.02 $7.38
Ares Capital  ARCC $22.84
+0.24
$15.85B $1.11M $22.68 $22.84 $15.85B 11.19 $2.04
Julius Bär Gruppe AG  JBAXY $13.78
+0.22
$14.25B $872 $13.77 $13.81 $14.25B 11.02 $1.25
Franklin Resources  BEN $24.77
-1.45
$13.02B $1.51M $24.67 $24.97 $13.02B 35.90 $0.69
SEI Investments Company  SEIC $92.51
-1.38
$11.52B $256.37K $91.96 $93.42 $11.52B 20.15 $4.59
Hamilton Lane Incorporated  HLNE $151.98
-0.82
$8.14B $220.37K $150.59 $153.21 $8.14B 28.09 $5.41
Invesco  IVZ $17.46
+0.34
$7.81B $2.66M $17.24 $17.47 $7.81B 13.96 $1.25
StepStone  STEP $59.81
-0.64
$7.35B $179.67K $59.55 $60.15 $7.35B 0 -$2.52
Blackstone Secured Lending Fund  BXSL $31.68
+0.36
$7.28B $394.75K $31.37 $31.72 $7.28B 10.05 $3.15
PIMCO Dynamic Income Fund  PDI $19
+0.03
$7.19B $1.83M $18.9 $19.01 $7.19B 8.59 $2.21
Janus Henderson  JHG $41.08
-0.8
$6.47B $237.89K $40.82 $41.12 $6.47B 16.30 $2.52
FS KKR Capital  FSK $21.78
+0.86
$6.1B $342.71K $21.49 $21.78 $6.1B 11.46 $1.9
Affiliated Managers  AMG $205.03
-0.93
$5.83B $37.95K $203.8 $205.23 $5.83B 15.55 $13.18
Onex  ONEXF $81.38
-0.48
$5.66B $100 $81.38 $81.38 $5.66B 13.06 $6.23
Main Street Capital  MAIN $63.05
+1.32
$5.61B $208.95K $62.08 $63.07 $5.61B 10.68 $5.9
AllianceBernstein Holding L.P  AB $41.36
-0.75
$4.58B $67.78K $41.12 $41.57 $4.58B 10.91 $3.79
Victory Capital  VCTR $64.53
-2.58
$4.34B $105.52K $64.51 $65.83 $4.34B 14.33 $4.5
Golub Capital BDC  GBDC $15.22
+0.83
$4.05B $663.65K $15.07 $15.22 $4.05B 14.08 $1.08
Cohen & Steers  CNS $76.59
-1.28
$3.9B $51.61K $76.27 $77.11 $3.9B 25.02 $3.06
Federated Hermes  FHI $46.14
-0.39
$3.65B $133.48K $45.94 $46.33 $3.65B 12.85 $3.59
DNP Select Income Fund  DNP $9.67
-0.28
$3.61B $273.33K $9.67 $9.74 $3.61B 4.16 $2.32
Hercules Capital  HTGC $18.94
+1.04
$3.32B $466.27K $18.67 $18.94 $3.32B 14.23 $1.33
Artisan Partners Asset Management  APAM $47.02
-2.29
$3.31B $527.05K $46.5 $48.12 $3.31B 12.91 $3.64
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.94
-0.36
$3.27B $755.03K $10.92 $10.98 $3.27B 273.50 $0.04
Reaves Utility Income Fund  UTG $36.07
+0.08
$3.22B $104.05K $35.91 $36.15 $3.22B 4.11 $8.76
Burford Capital  BUR $14.21
-2.6
$3.11B $605.19K $14.16 $14.5 $3.11B 11.45 $1.24
Calamos Strategic Total Return Fund  CSQ $18.27
-0.27
$2.93B $118.46K $18.2 $18.32 $2.93B 10.50 $1.74
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.88
-0.34
$2.72B $398.18K $8.87 $8.9 $2.72B 18.12 $0.49
Nuveen Quality Municipal Income Fund  NAD $11.31
-0.61
$2.64B $486.47K $11.31 $11.35 $2.64B 188.50 $0.06
Nuveen Preferred & Income Opportunities Fund  JPC $8.13
-0.49
$2.62B $590.75K $8.13 $8.17 $2.62B 9.56 $0.85
Cohen & Steers Infrastructure Fund  UTF $26.8
+0.2
$2.59B $69.22K $26.67 $26.85 $2.59B 9.43 $2.84
PIMCO Corporate & Income Opportunity Fund  PTY $13.81
+0.06
$2.57B $410.84K $13.77 $13.83 $2.57B 9.72 $1.42
Fairfax India  FFXDF $19.06
+1.22
$2.56B $5.7K $18.69 $19.1 $2.56B 63.53 $0.3
Adams Diversified Equity Fund  ADX $21.71
-0.18
$2.55B $226.27K $21.68 $21.84 $2.55B 4.69 $4.62
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.91
-0.58
$2.54B $260.66K $11.88 $11.93 $2.54B 59.55 $0.2
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.68
-0.19
$2.47B $289.78K $15.56 $15.68 $2.47B 8.75 $1.79
Guggenheim Strategic Opportunities Fund  GOF $15.07
-0.1
$2.45B $649.16K $15.02 $15.08 $2.45B 7.10 $2.12
The Gabelli Dividend & Income Trust  GDV $26.58
-0.24
$2.37B $128.67K $26.51 $26.66 $2.37B 7.70 $3.45
Nuveen Municipal Credit Income Fund  NZF $11.93
-0.54
$2.31B $344.61K $11.91 $11.97 $2.31B 0 $0
Sixth Street Specialty Lending  TSLX $24.4
+0.45
$2.29B $207.76K $24.23 $24.44 $2.29B 12.91 $1.89
GCM Grosvenor  GCMG $11.74
-0.47
$2.19B $314.28K $11.73 $11.94 $2.19B 83.82 $0.14
Patria Investments  PAX $13.7
-1.3
$2.17B $105.8K $13.67 $13.86 $2.17B 30.44 $0.45
Brookfield Business  BBUC $29.63
-1.4
$2.12B $22.64K $29.46 $29.78 $2.12B 0 -$10.93
Cornerstone Strategic Investment Fund  CLM $8.26
+0.3
$2.12B $1.45M $8.2 $8.27 $2.12B 5.39 $1.53
Kayne Anderson Energy Infrastructure Fund  KYN $12.41
-0.2
$2.1B $210.58K $12.36 $12.45 $2.1B 2.25 $5.5
Liberty All-Star Equity Fund  USA $6.88
-0.48
$2.03B $414.64K $6.86 $6.91 $2.03B 7.55 $0.91
Oxford Lane Capital  OXLC $4.15
-0.36
$2B $2.44M $4.11 $4.15 $2B 13.81 $0.3
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $24.23
-0.64
$1.85B $66.28K $24.2 $24.38 $1.85B 35.10 $0.69
Sprott  SII $70.87
+0.91
$1.83B $99.34K $70.08 $70.99 $1.83B 36.72 $1.93
The Gabelli Equity Trust  GAB $5.91
-0.25
$1.81B $202.43K $5.9 $5.92 $1.81B 8.94 $0.66
Royce Small-Cap Trust  RVT $15.41
-0.9
$1.81B $232.55K $15.37 $15.53 $1.81B 11.41 $1.35
Nuveen Municipal Value Fund  NUV $8.62
-0.79
$1.79B $306.85K $8.62 $8.66 $1.79B 57.47 $0.15
BlackRock Innovation and Growth Term Trust  BIGZ $8.06
-0.37
$1.72B $727.43K $8.03 $8.16 $1.72B 9.05 $0.89
Cohen & Steers Quality Income Realty Fund  RQI $12.4
-0.3
$1.67B $145.8K $12.32 $12.43 $1.67B 16.76 $0.74
Tri-Continental  TY $32
+0.22
$1.66B $18.8K $31.73 $32.07 $1.66B 5.15 $6.21
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.9
+0.12
$1.62B $62.13K $13.85 $13.91 $1.62B 4.75 $2.92
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $21.25
-0.09
$1.62B $58.75K $21.2 $21.25 $1.62B 13.03 $1.63
Nuveen California Quality Municipal Income Fund  NAC $11.18
-0.49
$1.62B $316.73K $11.17 $11.21 $1.62B 14.51 $0.77
BlackRock Enhanced Equity Dividend Trust  BDJ $8.89
-0.78
$1.57B $142.73K $8.88 $8.95 $1.57B 10.10 $0.88
BlackRock Corporate High Yield Fund  HYT $9.81
-0.16
$1.52B $252.46K $9.8 $9.83 $1.52B 11.28 $0.87
Prospect Capital  PSEC $3.34
+0.46
$1.51B $946.8K $3.3 $3.34 $1.51B 0 -$0.86
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.98
-0.07
$1.46B $97.89K $13.9 $14.01 $1.46B 6.29 $2.22
BlackRock Science and Technology Term Trust  BSTZ $20.6
<0.01
$1.45B $136.52K $20.45 $20.65 $1.45B 2.62 $7.86
Blackrock Municipal 2030 Target Term Trust  BTT $21.95
-0.09
$1.44B $34.33K $21.91 $22 $1.44B 36.58 $0.6
Virtus Investment Partners  VRTS $203.01
+0.49
$1.4B $154.07K $198.79 $203.89 $1.4B 12.04 $16.85
Central Securities  CET $48.27
+0.07
$1.4B $11.64K $48.05 $48.43 $1.4B 4.75 $10.15
Goldman Sachs BDC  GSBD $11.83
+0.94
$1.39B $450.99K $11.7 $11.83 $1.39B 27.51 $0.43
DoubleLine Income Solutions Fund  DSL $12.08
-0.66
$1.38B $329.82K $12.06 $12.14 $1.38B 11.08 $1.09
General American Investors Company  GAM $57.26
+0.72
$1.34B $8.4K $56.01 $57.26 $1.34B 5.29 $10.81
BlackRock Science and Technology Trust  BST $38.38
+0.21
$1.33B $63.77K $38.01 $38.45 $1.33B 4.88 $7.86
The Gabelli Equity Trust Inc.  GAB-PH $20.87
-0.1
$1.32B $3.23K $20.7 $20.87 $1.32B 17.76 $1.18
Bridge Inv  BRDG $10.43
-0.38
$1.29B $130.35K $10.34 $10.45 $1.29B 0 -$0.48
Eaton Vance Enhanced Equity Income Fund II  EOS $24.2
-0.53
$1.28B $49.32K $24.1 $24.34 $1.28B 4.55 $5.31
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $26.24
-0.07
$1.28B $64.72K $26.19 $26.26 $1.28B 4.00 $6.55
Capital Southwest  CSWC $23.18
+0.17
$1.27B $272.11K $23.04 $23.31 $1.27B 15.76 $1.47
P10  PX $10.88
-1.45
$1.22B $140.35K $10.85 $10.96 $1.22B 68.00 $0.16
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.62
0
$1.2B $102.27K $12.57 $12.65 $1.2B 9.21 $1.37
Nuveen Municipal High Income Opportunity Fund  NMZ $10.36
-0.29
$1.19B $218.68K $10.32 $10.39 $1.19B 45.04 $0.23
Eaton Vance Limited Duration Income Fund  EVV $10.2
-0.3
$1.18B $115.37K $10.16 $10.23 $1.18B 14.36 $0.71
New Mountain Finance  NMFC $10.82
+0.71
$1.17B $166.85K $10.7 $10.82 $1.17B 10.92 $0.99
Nuveen Floating Rate Income Fund  JFR $8.56
-0.06
$1.15B $382.1K $8.54 $8.57 $1.15B 8.91 $0.96
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.79
-0.47
$1.14B $50.64K $18.74 $18.86 $1.14B 4.13 $4.55
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici