$3.74T
Capitalisation boursière totale
$284.43B
Volume total
BTC 62.36%     ETH 9.57%
Prépondérance

Le pays : États-Unis Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $161.77
-1.4
$196.26B $1.2M $161.31 $162.98 $196.26B 49.02 $3.3
BlackRock  BLK $1,098.95
-0.46
$170.26B $196.88K $1,091.82 $1,103.28 $170.26B 26.68 $41.18
KKR &  KKR $141.36
-1.18
$130.78B $1.11M $140.46 $142.05 $130.78B 60.92 $2.32
Brookfield Asset Management  BAM $55.98
-1.04
$90.28B $433.24K $55.5 $56.12 $90.28B 41.16 $1.36
Apollo Global Management  APO $147.6
-0.41
$84.35B $662.47K $146.5 $147.88 $84.35B 25.71 $5.74
The Bank of New York Mellon  BK $93.42
-0.26
$66.84B $1.41M $92.67 $93.69 $66.84B 15.23 $6.13
Ares Management  ARES $177.8
-1.3
$58.06B $196.42K $177.46 $179.25 $58.06B 103.97 $1.71
3i Group plc  TGOPY $28.65
-1.75
$55.32B $24.36K $28.6 $28.72 $55.32B 8.09 $3.54
Ameriprise Financial  AMP $535.51
-1.29
$50.99B $121.55K $535.17 $539.51 $50.99B 18.21 $29.4
State Street  STT $108.82
-1.26
$31.03B $1.26M $108.44 $110.02 $31.03B 12.25 $8.88
Blue Owl Capital  OWL $19.17
-2.22
$29.67B $1.46M $19.12 $19.46 $29.67B 119.78 $0.16
Northern Trust  NTRS $124.51
-1.67
$24.22B $415.75K $124.28 $126.16 $24.22B 11.62 $10.71
T. Rowe Price  TROW $101.47
-1.45
$22.36B $711.18K $100.77 $102.49 $22.36B 11.51 $8.81
The Carlyle  CG $58.29
-0.37
$21.05B $918.79K $57.3 $58.41 $21.05B 19.82 $2.94
TPG  TPG $55.73
-0.47
$20.59B $455.5K $55.29 $56.1 $20.59B 0 -$0.31
Legal & General  LGGNF $3.45
-1.43
$19.61B $1K $3.45 $3.45 $19.61B 86.25 $0.04
Legal & General Group Plc  LGGNY $17.03
-0.35
$19.36B $1.48K $17 $17.03 $19.36B 89.63 $0.19
Principal Financial  PFG $80.44
-1.42
$18.03B $286.08K $80.33 $81.21 $18.03B 17.22 $4.67
State Street Corporation  STT-PG $22.35
-0.64
$17.18B $15.7K $22.34 $22.44 $17.18B 3.02 $7.38
Ares Capital  ARCC $22.75
-0.11
$15.8B $817.71K $22.68 $22.79 $15.8B 11.15 $2.04
Julius Bär Gruppe AG  JBAXY $13.78
+0.22
$14.25B $872 $13.77 $13.81 $14.25B 11.02 $1.25
Franklin Resources  BEN $24.73
-1.63
$13B $1.23M $24.67 $24.97 $13B 35.84 $0.69
SEI Investments Company  SEIC $92.09
-1.83
$11.46B $165.06K $91.96 $93.42 $11.46B 20.06 $4.59
Hamilton Lane Incorporated  HLNE $152.81
-0.27
$8.18B $161.99K $150.59 $153.21 $8.18B 28.24 $5.41
Invesco  IVZ $17.35
-0.29
$7.77B $2.18M $17.24 $17.46 $7.77B 13.88 $1.25
StepStone  STEP $59.91
-0.47
$7.36B $134.02K $59.55 $60.15 $7.36B 0 -$2.52
Blackstone Secured Lending Fund  BXSL $31.53
-0.11
$7.24B $277.48K $31.37 $31.56 $7.24B 10.00 $3.15
PIMCO Dynamic Income Fund  PDI $19
+0.04
$7.19B $1.42M $18.9 $19.01 $7.19B 8.59 $2.21
Janus Henderson  JHG $40.96
-1.09
$6.45B $155.8K $40.82 $41.08 $6.45B 16.25 $2.52
FS KKR Capital  FSK $21.62
+0.12
$6.05B $238.48K $21.49 $21.66 $6.05B 11.37 $1.9
Affiliated Managers  AMG $203.94
-1.46
$5.8B $26.31K $203.8 $205.23 $5.8B 15.47 $13.18
Onex  ONEXF $81.38
-0.48
$5.66B $100 $81.38 $81.38 $5.66B 13.06 $6.23
Main Street Capital  MAIN $62.62
+0.62
$5.57B $129.49K $62.08 $62.65 $5.57B 10.61 $5.9
AllianceBernstein Holding L.P  AB $41.29
-0.91
$4.57B $48.66K $41.12 $41.57 $4.57B 10.89 $3.79
Victory Capital  VCTR $65.11
-1.71
$4.38B $71.57K $64.88 $65.83 $4.38B 14.46 $4.5
Golub Capital BDC  GBDC $15.15
+0.4
$4.04B $465.4K $15.07 $15.2 $4.04B 14.02 $1.08
Cohen & Steers  CNS $76.57
-1.3
$3.9B $33.16K $76.27 $77.11 $3.9B 25.02 $3.06
Federated Hermes  FHI $46.02
-0.65
$3.64B $88.64K $45.94 $46.33 $3.64B 12.81 $3.59
DNP Select Income Fund  DNP $9.69
-0.1
$3.61B $219.26K $9.67 $9.74 $3.61B 4.17 $2.32
Artisan Partners Asset Management  APAM $46.93
-2.48
$3.3B $347.65K $46.5 $48.12 $3.3B 12.89 $3.64
Hercules Capital  HTGC $18.83
+0.48
$3.3B $357.17K $18.67 $18.83 $3.3B 14.15 $1.33
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.93
-0.49
$3.27B $574.59K $10.92 $10.98 $3.27B 273.16 $0.04
Reaves Utility Income Fund  UTG $36.06
+0.06
$3.22B $85.77K $35.91 $36.15 $3.22B 4.11 $8.76
Burford Capital  BUR $14.22
-2.54
$3.11B $423.87K $14.16 $14.5 $3.11B 11.46 $1.24
Calamos Strategic Total Return Fund  CSQ $18.24
-0.46
$2.92B $93.88K $18.2 $18.32 $2.92B 10.47 $1.74
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.88
-0.34
$2.72B $352.33K $8.87 $8.9 $2.72B 18.12 $0.49
Nuveen Quality Municipal Income Fund  NAD $11.31
-0.62
$2.64B $408.6K $11.31 $11.35 $2.64B 188.50 $0.06
Nuveen Preferred & Income Opportunities Fund  JPC $8.16
-0.1
$2.63B $286.42K $8.15 $8.17 $2.63B 9.60 $0.85
Cohen & Steers Infrastructure Fund  UTF $26.77
+0.07
$2.59B $47.35K $26.67 $26.85 $2.59B 9.42 $2.84
PIMCO Corporate & Income Opportunity Fund  PTY $13.8
-0.04
$2.57B $336.83K $13.77 $13.83 $2.57B 9.71 $1.42
Adams Diversified Equity Fund  ADX $21.69
-0.29
$2.55B $193.75K $21.68 $21.84 $2.55B 4.69 $4.62
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.91
-0.63
$2.54B $220.1K $11.88 $11.93 $2.54B 59.52 $0.2
Fairfax India  FFXDF $18.69
-0.74
$2.51B $200 $18.69 $18.77 $2.51B 62.29 $0.3
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.63
-0.54
$2.46B $210.18K $15.56 $15.68 $2.46B 8.72 $1.79
Guggenheim Strategic Opportunities Fund  GOF $15.06
-0.13
$2.45B $516.82K $15.02 $15.08 $2.45B 7.10 $2.12
The Gabelli Dividend & Income Trust  GDV $26.61
-0.11
$2.37B $96.72K $26.51 $26.66 $2.37B 7.71 $3.45
Nuveen Municipal Credit Income Fund  NZF $11.93
-0.54
$2.31B $261.41K $11.91 $11.97 $2.31B 0 $0
Sixth Street Specialty Lending  TSLX $24.29
-0.02
$2.28B $127.54K $24.23 $24.44 $2.28B 12.84 $1.89
GCM Grosvenor  GCMG $11.9
+0.89
$2.22B $234.14K $11.74 $11.94 $2.22B 84.96 $0.14
Patria Investments  PAX $13.72
-1.16
$2.17B $77.91K $13.67 $13.86 $2.17B 30.48 $0.45
Brookfield Business  BBUC $29.59
-1.53
$2.12B $12.72K $29.46 $29.78 $2.12B 0 -$10.93
Cornerstone Strategic Investment Fund  CLM $8.26
+0.3
$2.12B $1.16M $8.2 $8.27 $2.12B 5.39 $1.53
Kayne Anderson Energy Infrastructure Fund  KYN $12.39
-0.28
$2.1B $148.6K $12.36 $12.45 $2.1B 2.25 $5.5
Liberty All-Star Equity Fund  USA $6.87
-0.58
$2.03B $358.83K $6.86 $6.91 $2.03B 7.54 $0.91
Oxford Lane Capital  OXLC $4.15
-0.24
$2B $2.07M $4.11 $4.15 $2B 13.83 $0.3
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $24.25
-0.55
$1.85B $51.52K $24.21 $24.38 $1.85B 35.13 $0.69
Sprott  SII $70.52
+0.41
$1.82B $71.24K $70.08 $70.92 $1.82B 36.53 $1.93
The Gabelli Equity Trust  GAB $5.91
-0.25
$1.81B $174.96K $5.9 $5.92 $1.81B 8.94 $0.66
Royce Small-Cap Trust  RVT $15.4
-0.96
$1.81B $208.76K $15.37 $15.53 $1.81B 11.40 $1.35
Nuveen Municipal Value Fund  NUV $8.62
-0.8
$1.79B $221.51K $8.62 $8.66 $1.79B 57.46 $0.15
BlackRock Innovation and Growth Term Trust  BIGZ $8.06
-0.37
$1.72B $727.43K $8.03 $8.16 $1.72B 9.05 $0.89
Cohen & Steers Quality Income Realty Fund  RQI $12.4
-0.35
$1.67B $110.5K $12.32 $12.43 $1.67B 16.75 $0.74
Tri-Continental  TY $31.92
-0.03
$1.66B $8.59K $31.73 $32 $1.66B 5.14 $6.21
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $21.24
-0.16
$1.62B $48.74K $21.2 $21.25 $1.62B 13.02 $1.63
Nuveen California Quality Municipal Income Fund  NAC $11.19
-0.4
$1.62B $281.39K $11.17 $11.21 $1.62B 14.52 $0.77
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.86
-0.14
$1.62B $36.88K $13.85 $13.91 $1.62B 4.74 $2.92
BlackRock Enhanced Equity Dividend Trust  BDJ $8.9
-0.67
$1.57B $127.72K $8.88 $8.95 $1.57B 10.11 $0.88
BlackRock Corporate High Yield Fund  HYT $9.81
-0.19
$1.52B $204.81K $9.8 $9.83 $1.52B 11.27 $0.87
Prospect Capital  PSEC $3.32
-0.15
$1.5B $643.25K $3.3 $3.34 $1.5B 0 -$0.86
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.99
0
$1.46B $61.3K $13.9 $14 $1.46B 6.30 $2.22
BlackRock Science and Technology Term Trust  BSTZ $20.56
-0.19
$1.45B $64.89K $20.45 $20.62 $1.45B 2.61 $7.86
Blackrock Municipal 2030 Target Term Trust  BTT $21.96
-0.05
$1.44B $19.25K $21.92 $22 $1.44B 36.60 $0.6
Virtus Investment Partners  VRTS $202.19
+0.08
$1.4B $103.88K $198.79 $202.41 $1.4B 11.99 $16.85
Central Securities  CET $48.18
-0.1
$1.39B $8.79K $48.05 $48.31 $1.39B 4.74 $10.15
DoubleLine Income Solutions Fund  DSL $12.11
-0.4
$1.38B $254.85K $12.06 $12.14 $1.38B 11.11 $1.09
Goldman Sachs BDC  GSBD $11.75
+0.21
$1.38B $357.08K $11.7 $11.81 $1.38B 27.31 $0.43
General American Investors Company  GAM $56.85
0
$1.33B $4.05K $56.01 $57.15 $1.33B 5.25 $10.81
BlackRock Science and Technology Trust  BST $38.3
<0.01
$1.33B $44.26K $38.01 $38.45 $1.33B 4.87 $7.86
The Gabelli Equity Trust Inc.  GAB-PH $20.71
-0.87
$1.31B $2.15K $20.7 $20.8 $1.31B 17.62 $1.18
Bridge Inv  BRDG $10.42
-0.48
$1.29B $104.46K $10.34 $10.44 $1.29B 0 -$0.48
Eaton Vance Enhanced Equity Income Fund II  EOS $24.29
-0.17
$1.29B $24.68K $24.1 $24.34 $1.29B 4.57 $5.31
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $26.24
-0.08
$1.28B $27.93K $26.19 $26.26 $1.28B 4.00 $6.55
Capital Southwest  CSWC $23.05
-0.39
$1.26B $195.78K $23.04 $23.31 $1.26B 15.68 $1.47
P10  PX $10.89
-1.36
$1.22B $100.15K $10.85 $10.96 $1.22B 68.06 $0.16
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.61
-0.08
$1.2B $59.6K $12.57 $12.64 $1.2B 9.20 $1.37
Nuveen Municipal High Income Opportunity Fund  NMZ $10.34
-0.46
$1.19B $208.74K $10.32 $10.39 $1.19B 44.96 $0.23
Eaton Vance Limited Duration Income Fund  EVV $10.18
-0.43
$1.18B $76.49K $10.16 $10.23 $1.18B 14.34 $0.71
New Mountain Finance  NMFC $10.73
-0.09
$1.16B $80.12K $10.7 $10.76 $1.16B 10.83 $0.99
Nuveen Floating Rate Income Fund  JFR $8.55
-0.18
$1.15B $293.85K $8.54 $8.57 $1.15B 8.90 $0.96
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.78
-0.55
$1.14B $36.88K $18.76 $18.86 $1.14B 4.12 $4.55
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici