$3.74T
Capitalisation boursière totale
$284.43B
Volume total
BTC 62.36%   •   ETH 9.57%
Prépondérance

Le pays : États-Unis Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (705)
Tous marchés
Services financiers (705)
Gestion d'actifs (705)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $161.77 —
-1.4
$196.26B — $1.2M — $161.31 — $162.98 — $196.26B — 49.02 $3.3 —
BlackRock  BLK $1,098.95 —
-0.46
$170.26B — $196.88K — $1,091.82 — $1,103.28 — $170.26B — 26.68 $41.18 —
KKR &  KKR $141.36 —
-1.18
$130.78B — $1.11M — $140.46 — $142.05 — $130.78B — 60.92 $2.32 —
Brookfield Asset Management  BAM $55.98 —
-1.04
$90.28B — $433.24K — $55.5 — $56.12 — $90.28B — 41.16 $1.36 —
Apollo Global Management  APO $147.6 —
-0.41
$84.35B — $662.47K — $146.5 — $147.88 — $84.35B — 25.71 $5.74 —
The Bank of New York Mellon  BK $93.42 —
-0.26
$66.84B — $1.41M — $92.67 — $93.69 — $66.84B — 15.23 $6.13 —
Ares Management  ARES $177.8 —
-1.3
$58.06B — $196.42K — $177.46 — $179.25 — $58.06B — 103.97 $1.71 —
3i Group plc  TGOPY $28.65 —
-1.75
$55.32B — $24.36K — $28.6 — $28.72 — $55.32B — 8.09 $3.54 —
Ameriprise Financial  AMP $535.51 —
-1.29
$50.99B — $121.55K — $535.17 — $539.51 — $50.99B — 18.21 $29.4 —
State Street  STT $108.82 —
-1.26
$31.03B — $1.26M — $108.44 — $110.02 — $31.03B — 12.25 $8.88 —
Blue Owl Capital  OWL $19.17 —
-2.22
$29.67B — $1.46M — $19.12 — $19.46 — $29.67B — 119.78 $0.16 —
Northern Trust  NTRS $124.51 —
-1.67
$24.22B — $415.75K — $124.28 — $126.16 — $24.22B — 11.62 $10.71 —
T. Rowe Price  TROW $101.47 —
-1.45
$22.36B — $711.18K — $100.77 — $102.49 — $22.36B — 11.51 $8.81 —
The Carlyle  CG $58.29 —
-0.37
$21.05B — $918.79K — $57.3 — $58.41 — $21.05B — 19.82 $2.94 —
TPG  TPG $55.73 —
-0.47
$20.59B — $455.5K — $55.29 — $56.1 — $20.59B — 0 -$0.31 —
Legal & General  LGGNF $3.45 —
-1.43
$19.61B — $1K — $3.45 — $3.45 — $19.61B — 86.25 $0.04 —
Legal & General Group Plc  LGGNY $17.03 —
-0.35
$19.36B — $1.48K — $17 — $17.03 — $19.36B — 89.63 $0.19 —
Principal Financial  PFG $80.44 —
-1.42
$18.03B — $286.08K — $80.33 — $81.21 — $18.03B — 17.22 $4.67 —
State Street Corporation  STT-PG $22.35 —
-0.64
$17.18B — $15.7K — $22.34 — $22.44 — $17.18B — 3.02 $7.38 —
Ares Capital  ARCC $22.75 —
-0.11
$15.8B — $817.71K — $22.68 — $22.79 — $15.8B — 11.15 $2.04 —
Julius Bär Gruppe AG  JBAXY $13.78 —
+0.22
$14.25B — $872 — $13.77 — $13.81 — $14.25B — 11.02 $1.25 —
Franklin Resources  BEN $24.73 —
-1.63
$13B — $1.23M — $24.67 — $24.97 — $13B — 35.84 $0.69 —
SEI Investments Company  SEIC $92.09 —
-1.83
$11.46B — $165.06K — $91.96 — $93.42 — $11.46B — 20.06 $4.59 —
Hamilton Lane Incorporated  HLNE $152.81 —
-0.27
$8.18B — $161.99K — $150.59 — $153.21 — $8.18B — 28.24 $5.41 —
Invesco  IVZ $17.35 —
-0.29
$7.77B — $2.18M — $17.24 — $17.46 — $7.77B — 13.88 $1.25 —
StepStone  STEP $59.91 —
-0.47
$7.36B — $134.02K — $59.55 — $60.15 — $7.36B — 0 -$2.52 —
Blackstone Secured Lending Fund  BXSL $31.53 —
-0.11
$7.24B — $277.48K — $31.37 — $31.56 — $7.24B — 10.00 $3.15 —
PIMCO Dynamic Income Fund  PDI $19 —
+0.04
$7.19B — $1.42M — $18.9 — $19.01 — $7.19B — 8.59 $2.21 —
Janus Henderson  JHG $40.96 —
-1.09
$6.45B — $155.8K — $40.82 — $41.08 — $6.45B — 16.25 $2.52 —
FS KKR Capital  FSK $21.62 —
+0.12
$6.05B — $238.48K — $21.49 — $21.66 — $6.05B — 11.37 $1.9 —
Affiliated Managers  AMG $203.94 —
-1.46
$5.8B — $26.31K — $203.8 — $205.23 — $5.8B — 15.47 $13.18 —
Onex  ONEXF $81.38 —
-0.48
$5.66B — $100 — $81.38 — $81.38 — $5.66B — 13.06 $6.23 —
Main Street Capital  MAIN $62.62 —
+0.62
$5.57B — $129.49K — $62.08 — $62.65 — $5.57B — 10.61 $5.9 —
AllianceBernstein Holding L.P  AB $41.29 —
-0.91
$4.57B — $48.66K — $41.12 — $41.57 — $4.57B — 10.89 $3.79 —
Victory Capital  VCTR $65.11 —
-1.71
$4.38B — $71.57K — $64.88 — $65.83 — $4.38B — 14.46 $4.5 —
Golub Capital BDC  GBDC $15.15 —
+0.4
$4.04B — $465.4K — $15.07 — $15.2 — $4.04B — 14.02 $1.08 —
Cohen & Steers  CNS $76.57 —
-1.3
$3.9B — $33.16K — $76.27 — $77.11 — $3.9B — 25.02 $3.06 —
Federated Hermes  FHI $46.02 —
-0.65
$3.64B — $88.64K — $45.94 — $46.33 — $3.64B — 12.81 $3.59 —
DNP Select Income Fund  DNP $9.69 —
-0.1
$3.61B — $219.26K — $9.67 — $9.74 — $3.61B — 4.17 $2.32 —
Artisan Partners Asset Management  APAM $46.93 —
-2.48
$3.3B — $347.65K — $46.5 — $48.12 — $3.3B — 12.89 $3.64 —
Hercules Capital  HTGC $18.83 —
+0.48
$3.3B — $357.17K — $18.67 — $18.83 — $3.3B — 14.15 $1.33 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.93 —
-0.49
$3.27B — $574.59K — $10.92 — $10.98 — $3.27B — 273.16 $0.04 —
Reaves Utility Income Fund  UTG $36.06 —
+0.06
$3.22B — $85.77K — $35.91 — $36.15 — $3.22B — 4.11 $8.76 —
Burford Capital  BUR $14.22 —
-2.54
$3.11B — $423.87K — $14.16 — $14.5 — $3.11B — 11.46 $1.24 —
Calamos Strategic Total Return Fund  CSQ $18.24 —
-0.46
$2.92B — $93.88K — $18.2 — $18.32 — $2.92B — 10.47 $1.74 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.88 —
-0.34
$2.72B — $352.33K — $8.87 — $8.9 — $2.72B — 18.12 $0.49 —
Nuveen Quality Municipal Income Fund  NAD $11.31 —
-0.62
$2.64B — $408.6K — $11.31 — $11.35 — $2.64B — 188.50 $0.06 —
Nuveen Preferred & Income Opportunities Fund  JPC $8.16 —
-0.1
$2.63B — $286.42K — $8.15 — $8.17 — $2.63B — 9.60 $0.85 —
Cohen & Steers Infrastructure Fund  UTF $26.77 —
+0.07
$2.59B — $47.35K — $26.67 — $26.85 — $2.59B — 9.42 $2.84 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.8 —
-0.04
$2.57B — $336.83K — $13.77 — $13.83 — $2.57B — 9.71 $1.42 —
Adams Diversified Equity Fund  ADX $21.69 —
-0.29
$2.55B — $193.75K — $21.68 — $21.84 — $2.55B — 4.69 $4.62 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.91 —
-0.63
$2.54B — $220.1K — $11.88 — $11.93 — $2.54B — 59.52 $0.2 —
Fairfax India  FFXDF $18.69 —
-0.74
$2.51B — $200 — $18.69 — $18.77 — $2.51B — 62.29 $0.3 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.63 —
-0.54
$2.46B — $210.18K — $15.56 — $15.68 — $2.46B — 8.72 $1.79 —
Guggenheim Strategic Opportunities Fund  GOF $15.06 —
-0.13
$2.45B — $516.82K — $15.02 — $15.08 — $2.45B — 7.10 $2.12 —
The Gabelli Dividend & Income Trust  GDV $26.61 —
-0.11
$2.37B — $96.72K — $26.51 — $26.66 — $2.37B — 7.71 $3.45 —
Nuveen Municipal Credit Income Fund  NZF $11.93 —
-0.54
$2.31B — $261.41K — $11.91 — $11.97 — $2.31B — 0 $0 —
Sixth Street Specialty Lending  TSLX $24.29 —
-0.02
$2.28B — $127.54K — $24.23 — $24.44 — $2.28B — 12.84 $1.89 —
GCM Grosvenor  GCMG $11.9 —
+0.89
$2.22B — $234.14K — $11.74 — $11.94 — $2.22B — 84.96 $0.14 —
Patria Investments  PAX $13.72 —
-1.16
$2.17B — $77.91K — $13.67 — $13.86 — $2.17B — 30.48 $0.45 —
Brookfield Business  BBUC $29.59 —
-1.53
$2.12B — $12.72K — $29.46 — $29.78 — $2.12B — 0 -$10.93 —
Cornerstone Strategic Investment Fund  CLM $8.26 —
+0.3
$2.12B — $1.16M — $8.2 — $8.27 — $2.12B — 5.39 $1.53 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.39 —
-0.28
$2.1B — $148.6K — $12.36 — $12.45 — $2.1B — 2.25 $5.5 —
Liberty All-Star Equity Fund  USA $6.87 —
-0.58
$2.03B — $358.83K — $6.86 — $6.91 — $2.03B — 7.54 $0.91 —
Oxford Lane Capital  OXLC $4.15 —
-0.24
$2B — $2.07M — $4.11 — $4.15 — $2B — 13.83 $0.3 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $24.25 —
-0.55
$1.85B — $51.52K — $24.21 — $24.38 — $1.85B — 35.13 $0.69 —
Sprott  SII $70.52 —
+0.41
$1.82B — $71.24K — $70.08 — $70.92 — $1.82B — 36.53 $1.93 —
The Gabelli Equity Trust  GAB $5.91 —
-0.25
$1.81B — $174.96K — $5.9 — $5.92 — $1.81B — 8.94 $0.66 —
Royce Small-Cap Trust  RVT $15.4 —
-0.96
$1.81B — $208.76K — $15.37 — $15.53 — $1.81B — 11.40 $1.35 —
Nuveen Municipal Value Fund  NUV $8.62 —
-0.8
$1.79B — $221.51K — $8.62 — $8.66 — $1.79B — 57.46 $0.15 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Cohen & Steers Quality Income Realty Fund  RQI $12.4 —
-0.35
$1.67B — $110.5K — $12.32 — $12.43 — $1.67B — 16.75 $0.74 —
Tri-Continental  TY $31.92 —
-0.03
$1.66B — $8.59K — $31.73 — $32 — $1.66B — 5.14 $6.21 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $21.24 —
-0.16
$1.62B — $48.74K — $21.2 — $21.25 — $1.62B — 13.02 $1.63 —
Nuveen California Quality Municipal Income Fund  NAC $11.19 —
-0.4
$1.62B — $281.39K — $11.17 — $11.21 — $1.62B — 14.52 $0.77 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.86 —
-0.14
$1.62B — $36.88K — $13.85 — $13.91 — $1.62B — 4.74 $2.92 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.9 —
-0.67
$1.57B — $127.72K — $8.88 — $8.95 — $1.57B — 10.11 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.81 —
-0.19
$1.52B — $204.81K — $9.8 — $9.83 — $1.52B — 11.27 $0.87 —
Prospect Capital  PSEC $3.32 —
-0.15
$1.5B — $643.25K — $3.3 — $3.34 — $1.5B — 0 -$0.86 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.99 —
0
$1.46B — $61.3K — $13.9 — $14 — $1.46B — 6.30 $2.22 —
BlackRock Science and Technology Term Trust  BSTZ $20.56 —
-0.19
$1.45B — $64.89K — $20.45 — $20.62 — $1.45B — 2.61 $7.86 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.96 —
-0.05
$1.44B — $19.25K — $21.92 — $22 — $1.44B — 36.60 $0.6 —
Virtus Investment Partners  VRTS $202.19 —
+0.08
$1.4B — $103.88K — $198.79 — $202.41 — $1.4B — 11.99 $16.85 —
Central Securities  CET $48.18 —
-0.1
$1.39B — $8.79K — $48.05 — $48.31 — $1.39B — 4.74 $10.15 —
DoubleLine Income Solutions Fund  DSL $12.11 —
-0.4
$1.38B — $254.85K — $12.06 — $12.14 — $1.38B — 11.11 $1.09 —
Goldman Sachs BDC  GSBD $11.75 —
+0.21
$1.38B — $357.08K — $11.7 — $11.81 — $1.38B — 27.31 $0.43 —
General American Investors Company  GAM $56.85 —
0
$1.33B — $4.05K — $56.01 — $57.15 — $1.33B — 5.25 $10.81 —
BlackRock Science and Technology Trust  BST $38.3 —
<0.01
$1.33B — $44.26K — $38.01 — $38.45 — $1.33B — 4.87 $7.86 —
The Gabelli Equity Trust Inc.  GAB-PH $20.71 —
-0.87
$1.31B — $2.15K — $20.7 — $20.8 — $1.31B — 17.62 $1.18 —
Bridge Inv  BRDG $10.42 —
-0.48
$1.29B — $104.46K — $10.34 — $10.44 — $1.29B — 0 -$0.48 —
Eaton Vance Enhanced Equity Income Fund II  EOS $24.29 —
-0.17
$1.29B — $24.68K — $24.1 — $24.34 — $1.29B — 4.57 $5.31 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $26.24 —
-0.08
$1.28B — $27.93K — $26.19 — $26.26 — $1.28B — 4.00 $6.55 —
Capital Southwest  CSWC $23.05 —
-0.39
$1.26B — $195.78K — $23.04 — $23.31 — $1.26B — 15.68 $1.47 —
P10  PX $10.89 —
-1.36
$1.22B — $100.15K — $10.85 — $10.96 — $1.22B — 68.06 $0.16 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.61 —
-0.08
$1.2B — $59.6K — $12.57 — $12.64 — $1.2B — 9.20 $1.37 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.34 —
-0.46
$1.19B — $208.74K — $10.32 — $10.39 — $1.19B — 44.96 $0.23 —
Eaton Vance Limited Duration Income Fund  EVV $10.18 —
-0.43
$1.18B — $76.49K — $10.16 — $10.23 — $1.18B — 14.34 $0.71 —
New Mountain Finance  NMFC $10.73 —
-0.09
$1.16B — $80.12K — $10.7 — $10.76 — $1.16B — 10.83 $0.99 —
Nuveen Floating Rate Income Fund  JFR $8.55 —
-0.18
$1.15B — $293.85K — $8.54 — $8.57 — $1.15B — 8.90 $0.96 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.78 —
-0.55
$1.14B — $36.88K — $18.76 — $18.86 — $1.14B — 4.12 $4.55 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici