$3.32T
Capitalisation boursière totale
$105.38B
Volume total
BTC 62.00%   •   ETH 8.80%
Prépondérance

Le pays : États-Unis Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (705)
Tous marchés
Services financiers (705)
Gestion d'actifs (705)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $137.69 —
+0.15
$167.05B — $2.64M — $137.07 — $139.08 — $167.05B — 41.72 $3.3 —
BlackRock  BLK $974.44 —
-0.52
$150.97B — $424.75K — $973.28 — $986.91 — $150.97B — 23.68 $41.14 —
KKR &  KKR $122.6 —
+0.15
$113.43B — $2.14M — $122.48 — $125.16 — $113.43B — 52.61 $2.33 —
Brookfield Asset Management  BAM $54.35 —
-0.53
$87.74B — $1.51M — $54.33 — $55.36 — $87.74B — 39.96 $1.36 —
Apollo Global Management  APO $134.52 —
+1.07
$76.88B — $2.28M — $133.5 — $135.75 — $76.88B — 23.43 $5.74 —
The Bank of New York Mellon  BK $91.62 —
+0.02
$65.55B — $3.55M — $91.52 — $92.64 — $65.55B — 14.94 $6.13 —
Ares Management  ARES $165.76 —
-0.94
$54.13B — $2.49M — $165.63 — $169.28 — $54.13B — 96.93 $1.71 —
3i Group plc  TGOPY $27.65 —
-2.12
$53.39B — $12.01K — $27.51 — $27.93 — $53.39B — 7.83 $3.53 —
Ameriprise Financial  AMP $510.35 —
+0.77
$48.6B — $976.39K — $503.73 — $510.99 — $48.6B — 17.34 $29.42 —
Blue Owl Capital  OWL $18.71 —
+0.21
$28.96B — $3.69M — $18.65 — $18.91 — $28.96B — 116.93 $0.16 —
State Street  STT $99.62 —
+0.32
$28.41B — $1.69M — $99.41 — $100.65 — $28.41B — 11.21 $8.88 —
Northern Trust  NTRS $111.85 —
+0.78
$21.76B — $2.34M — $111.42 — $112.73 — $21.76B — 10.44 $10.71 —
T. Rowe Price  TROW $93.21 —
+1.16
$20.54B — $2.41M — $92.29 — $93.43 — $20.54B — 10.58 $8.81 —
Legal & General  LGGNF $3.5 —
0
$19.97B — $150 — $3.5 — $3.5 — $19.97B — 87.50 $0.04 —
Legal & General Group Plc  LGGNY $16.97 —
0
$19.42B — $13.29K — $16.97 — $17.14 — $19.42B — 89.31 $0.19 —
TPG  TPG $50.55 —
+1.23
$17.62B — $1.78M — $50.18 — $51.11 — $17.62B — 0 -$0.31 —
Principal Financial  PFG $76.61 —
+0.84
$17.18B — $1.95M — $75.91 — $77.18 — $17.18B — 16.40 $4.67 —
The Carlyle  CG $46.86 —
-0.45
$16.92B — $2.29M — $46.72 — $47.77 — $16.92B — 15.93 $2.94 —
State Street Corporation  STT-PG $21.59 —
+0.23
$16.6B — $44.03K — $21.51 — $21.69 — $16.6B — 2.92 $7.38 —
Ares Capital  ARCC $21.49 —
-0.09
$14.92B — $4.36M — $21.42 — $21.63 — $14.92B — 10.53 $2.04 —
Julius Bär Gruppe AG  JBAXY $12.59 —
+0.4
$12.91B — $1.89K — $12.59 — $12.67 — $12.91B — 10.31 $1.22 —
Franklin Resources  BEN $22.79 —
+0.89
$11.98B — $2.85M — $22.63 — $22.84 — $11.98B — 33.02 $0.69 —
SEI Investments Company  SEIC $83.22 —
0
$10.36B — $1.29M — $82.79 — $84.11 — $10.36B — 18.13 $4.59 —
M&G  MGPUF $3.52 —
0
$8.34B — $2.39K — $3.52 — $3.52 — $8.34B — 0 -$0.2 —
Hamilton Lane Incorporated  HLNE $136.69 —
+0.18
$7.32B — $719.57K — $135.21 — $137.22 — $7.32B — 25.26 $5.41 —
Blackstone Secured Lending Fund  BXSL $31.23 —
-0.89
$7.12B — $1.26M — $31.14 — $31.59 — $7.12B — 9.91 $3.15 —
PIMCO Dynamic Income Fund  PDI $18.74 —
+0.59
$7.09B — $1.68M — $18.7 — $18.77 — $7.09B — 8.47 $2.21 —
Invesco  IVZ $14.81 —
+0.61
$6.63B — $4.12M — $14.76 — $14.96 — $6.63B — 11.84 $1.25 —
StepStone  STEP $53.04 —
-1.01
$6.52B — $524.02K — $52.88 — $54.21 — $6.52B — 0 -$2.52 —
Janus Henderson  JHG $36.72 —
+0.22
$5.79B — $1.28M — $36.56 — $36.98 — $5.79B — 14.57 $2.52 —
FS KKR Capital  FSK $20.63 —
+0.27
$5.78B — $1.11M — $20.55 — $20.76 — $5.78B — 10.85 $1.9 —
Onex  ONEXF $77.73 —
0
$5.43B — $301 — $77.54 — $77.75 — $5.43B — 12.47 $6.23 —
Affiliated Managers  AMG $184.48 —
-0.03
$5.24B — $423.22K — $183.89 — $187.02 — $5.24B — 13.98 $13.19 —
Main Street Capital  MAIN $58.08 —
-0.22
$5.17B — $584.67K — $57.9 — $58.88 — $5.17B — 9.84 $5.9 —
AllianceBernstein Holding L.P  AB $40.26 —
+0.95
$4.46B — $469.03K — $40.13 — $40.83 — $4.46B — 10.62 $3.79 —
Victory Capital  VCTR $62.16 —
-0.81
$4.18B — $780.63K — $62.13 — $63.34 — $4.18B — 13.81 $4.5 —
Golub Capital BDC  GBDC $14.61 —
-0.68
$3.89B — $993.24K — $14.61 — $14.77 — $3.89B — 13.52 $1.08 —
Cohen & Steers  CNS $74.85 —
+0.46
$3.82B — $248.92K — $74.19 — $75.1 — $3.82B — 24.46 $3.06 —
DNP Select Income Fund  DNP $9.67 —
+0.31
$3.58B — $442.26K — $9.59 — $9.7 — $3.58B — 4.18 $2.31 —
Federated Hermes  FHI $42.47 —
+0.5
$3.36B — $1.83M — $42.05 — $42.53 — $3.36B — 11.83 $3.59 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.8 —
+0.19
$3.23B — $720.26K — $10.77 — $10.79 — $3.23B — 5.65 $1.91 —
Hercules Capital  HTGC $18.01 —
-0.06
$3.16B — $835.69K — $17.95 — $18.1 — $3.16B — 13.54 $1.33 —
Reaves Utility Income Fund  UTG $34.78 —
+0.35
$3.06B — $159.83K — $34.78 — $34.95 — $3.06B — 3.36 $10.35 —
Artisan Partners Asset Management  APAM $42.7 —
+1.21
$3.01B — $539.64K — $42.1 — $42.79 — $3.01B — 11.73 $3.64 —
Calamos Strategic Total Return Fund  CSQ $17.33 —
-0.57
$2.78B — $286.82K — $17.29 — $17.64 — $2.78B — 3.22 $5.37 —
Nuveen Quality Municipal Income Fund  NAD $11.16 —
-0.18
$2.6B — $625.93K — $11.13 — $11.22 — $2.6B — 5.58 $2 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.47 —
-0.7
$2.59B — $576.75K — $8.45 — $8.53 — $2.59B — 4.36 $1.94 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.93 —
+0.25
$2.55B — $699.47K — $7.89 — $7.94 — $2.55B — 9.32 $0.85 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.64 —
+0.15
$2.54B — $569.13K — $13.6 — $13.67 — $2.54B — 9.60 $1.42 —
Cohen & Steers Infrastructure Fund  UTF $26.04 —
+0.74
$2.52B — $136.64K — $25.95 — $26.1 — $2.52B — 9.16 $2.84 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.73 —
0
$2.5B — $288.81K — $11.73 — $11.79 — $2.5B — 4.51 $2.6 —
Adams Diversified Equity Fund  ADX $20.71 —
-0.24
$2.43B — $277.63K — $20.66 — $21 — $2.43B — 4.48 $4.62 —
Burford Capital  BUR $11.03 —
-0.09
$2.41B — $2.11M — $11 — $11.27 — $2.41B — 11.73 $0.94 —
Fairfax India  FFXDF $17.96 —
-0.11
$2.41B — $8K — $17.93 — $17.96 — $2.41B — 59.86 $0.3 —
Guggenheim Strategic Opportunities Fund  GOF $14.55 —
-0.14
$2.36B — $772.78K — $14.5 — $14.63 — $2.36B — 6.86 $2.12 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.93 —
-0.6
$2.35B — $199.74K — $14.92 — $15.08 — $2.35B — 3.43 $4.35 —
Nuveen Municipal Credit Income Fund  NZF $11.76 —
+0.09
$2.28B — $353.01K — $11.72 — $11.78 — $2.28B — 5.04 $2.33 —
The Gabelli Dividend & Income Trust  GDV $24.81 —
+0.28
$2.21B — $170.99K — $24.59 — $24.98 — $2.21B — 7.19 $3.45 —
Patria Investments  PAX $13.87 —
-0.93
$2.19B — $663.71K — $13.81 — $14.12 — $2.19B — 30.82 $0.45 —
Sixth Street Specialty Lending  TSLX $23.16 —
+0.43
$2.18B — $506.03K — $23.01 — $23.2 — $2.18B — 12.25 $1.89 —
GCM Grosvenor  GCMG $11.44 —
-0.95
$2.14B — $859.36K — $11.42 — $11.68 — $2.14B — 81.71 $0.14 —
Brookfield Business  BBUC $29.46 —
+4.69
$2.11B — $136.33K — $28.14 — $29.5 — $2.11B — 0 -$10.92 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.37 —
+0.57
$2.09B — $362.77K — $12.32 — $12.42 — $2.09B — 2.24 $5.5 —
Cornerstone Strategic Investment Fund  CLM $7.77 —
-0.51
$2B — $1.18M — $7.76 — $7.83 — $2B — 5.07 $1.53 —
Oxford Lane Capital  OXLC $4.08 —
-0.73
$1.96B — $3.29M — $4.08 — $4.16 — $1.96B — 13.59 $0.3 —
Liberty All-Star Equity Fund  USA $6.54 —
-0.91
$1.93B — $734.47K — $6.53 — $6.62 — $1.93B — 7.18 $0.91 —
Nuveen Municipal Value Fund  NUV $8.53 —
-0.29
$1.77B — $364.63K — $8.5 — $8.55 — $1.77B — 8.88 $0.96 —
The Gabelli Equity Trust  GAB $5.7 —
+1.42
$1.75B — $1.27M — $5.64 — $5.7 — $1.75B — 8.63 $0.66 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.25 —
-0.39
$1.73B — $133.34K — $23.23 — $23.43 — $1.73B — 3.50 $6.63 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Royce Small-Cap Trust  RVT $14.49 —
-0.82
$1.7B — $297.4K — $14.47 — $14.75 — $1.7B — 10.73 $1.35 —
Sprott  SII $65.42 —
-0.02
$1.69B — $128.07K — $64.9 — $65.69 — $1.69B — 33.89 $1.93 —
Cohen & Steers Quality Income Realty Fund  RQI $12.29 —
-0.24
$1.65B — $181.16K — $12.28 — $12.4 — $1.65B — 16.60 $0.74 —
Nuveen California Quality Municipal Income Fund  NAC $11.04 —
+0.09
$1.6B — $421.77K — $11 — $11.07 — $1.6B — 14.33 $0.77 —
Tri-Continental  TY $30.67 —
+0.16
$1.59B — $49.74K — $30.5 — $30.86 — $1.59B — 4.93 $6.21 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.4 —
+0.07
$1.56B — $262.25K — $13.35 — $13.46 — $1.56B — 4.58 $2.92 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $19.95 —
-0.99
$1.52B — $86.56K — $19.87 — $20.18 — $1.52B — 3.88 $5.13 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.53 —
+0.12
$1.51B — $227.8K — $8.52 — $8.56 — $1.51B — 9.69 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.68 —
+0.83
$1.5B — $510.1K — $9.62 — $9.7 — $1.5B — 11.12 $0.87 —
Prospect Capital  PSEC $3.19 —
+0.31
$1.44B — $4.34M — $3.15 — $3.22 — $1.44B — 0 -$0.86 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.57 —
-0.09
$1.42B — $316.28K — $21.51 — $21.59 — $1.42B — 35.94 $0.6 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.34 —
-0.15
$1.39B — $105.56K — $13.32 — $13.44 — $1.39B — 6.00 $2.22 —
DoubleLine Income Solutions Fund  DSL $12.07 —
+0.08
$1.38B — $445.72K — $12.04 — $12.09 — $1.38B — 11.07 $1.09 —
BlackRock Science and Technology Term Trust  BSTZ $19.51 —
-0.26
$1.38B — $196.25K — $19.4 — $19.68 — $1.38B — 2.48 $7.86 —
Central Securities  CET $47 —
-0.19
$1.36B — $6.35K — $46.9 — $47.17 — $1.36B — 4.63 $10.15 —
Goldman Sachs BDC  GSBD $11.53 —
-0.26
$1.35B — $626.52K — $11.53 — $11.67 — $1.35B — 26.81 $0.43 —
The Gabelli Equity Trust Inc.  GAB-PH $20.61 —
+0.21
$1.3B — $44.73K — $20.48 — $21.02 — $1.3B — 17.54 $1.18 —
BlackRock Science and Technology Trust  BST $36.69 —
-0.68
$1.27B — $84.97K — $36.69 — $37.13 — $1.27B — 4.66 $7.86 —
General American Investors Company  GAM $54 —
+0.04
$1.27B — $10.11K — $53.78 — $54.4 — $1.27B — 4.99 $10.81 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $25.24 —
-0.32
$1.23B — $166.46K — $25.18 — $25.68 — $1.23B — 3.85 $6.55 —
Eaton Vance Enhanced Equity Income Fund II  EOS $22.96 —
-0.61
$1.22B — $93.49K — $22.84 — $23.08 — $1.22B — 4.32 $5.31 —
Virtus Investment Partners  VRTS $175 —
+0.52
$1.21B — $52.41K — $173.84 — $175.42 — $1.21B — 10.39 $16.83 —
Bridge Inv  BRDG $9.49 —
+1.17
$1.17B — $585.15K — $9.41 — $9.58 — $1.17B — 0 -$0.48 —
Eaton Vance Limited Duration Income Fund  EVV $10.02 —
-0.1
$1.16B — $210.12K — $9.99 — $10.06 — $1.16B — 14.11 $0.71 —
Capital Southwest  CSWC $21.24 —
-0.47
$1.16B — $561.51K — $21.2 — $21.41 — $1.16B — 14.44 $1.47 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.05 —
+0.33
$1.14B — $185.4K — $12.01 — $12.16 — $1.14B — 8.79 $1.37 —
AMTD IDEA Group  AMTD $1.03 —
+4.3
$1.14B — $41.63K — $0.9699 — $1.03 — $1.14B — 1.43 $0.72 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.2 —
-0.29
$1.14B — $307.4K — $10.18 — $10.27 — $1.14B — 4.34 $2.35 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.43 —
+0.55
$1.12B — $187.09K — $18.33 — $18.47 — $1.12B — 4.05 $4.55 —
New Mountain Finance  NMFC $10.39 —
+0.29
$1.12B — $512.03K — $10.36 — $10.51 — $1.12B — 10.49 $0.99 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici