$3.39T
Capitalisation boursière totale
$102.34B
Volume total
BTC 61.67%   •   ETH 9.04%
Prépondérance

Le pays : États-Unis Secteur : Services aux collectivités Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (390)
Tous marchés
Services aux collectivités (390)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $71.57 —
-0.4
$147.93B — $7.2M — $71.38 — $72.44 — $147.93B — 26.90 $2.66 —
Iberdrola  IBDRY $74.46 —
+0.07
$118.49B — $6.35K — $74.19 — $75.11 — $118.49B — 26.03 $2.86 —
Iberdrola, S.A.  IBDSF $18.51 —
-1.02
$117.26B — $196.98K — $18.42 — $18.56 — $117.26B — 25.70 $0.72 —
The Southern Company  SO $88.63 —
+0.24
$97.51B — $5.19M — $88.15 — $88.96 — $97.51B — 21.20 $4.18 —
Constellation Energy  CEG $306.43 —
+0.24
$96.04B — $1.45M — $303.25 — $309.54 — $96.04B — 32.25 $9.5 —
Enel SpA  ENLAY $9.07 —
-0.11
$93.65B — $9.94K — $9.07 — $9.14 — $93.65B — 11.77 $0.77 —
Enel SpA  ESOCF $9.06 —
-2.69
$93.42B — $1.51K — $9.06 — $9.06 — $93.42B — 11.76 $0.77 —
Duke Energy  DUK $114.58 —
-0.18
$89.22B — $2.94M — $114.03 — $114.94 — $89.22B — 19.03 $6.02 —
National Grid  NGG $71.02 —
-0.88
$69.62B — $1.27M — $70.95 — $71.46 — $69.62B — 17.49 $4.06 —
National Grid plc  NGGTF $13.88 —
-5.39
$68.62B — $2 — $13.88 — $13.88 — $68.62B — 17.13 $0.81 —
Vistra Corp.  VST $181.13 —
+2.03
$61.46B — $5.29M — $175.22 — $182.05 — $61.46B — 28.16 $6.43 —
Duke Energy Corporation  DUK-PA $24.47 —
-0.49
$60.33B — $78.97K — $24.46 — $24.69 — $60.33B — 5.13 $4.76 —
Engie SA  ENGQF $23.67 —
+5.43
$58.2B — $300 — $23.67 — $23.67 — $58.2B — 12.26 $1.93 —
Engie SA  ENGIY $22.52 —
+0.67
$55.34B — $29.55K — $22.49 — $22.67 — $55.34B — 11.79 $1.91 —
American Electric Power Company  AEP $101.2 —
-0.41
$54.28B — $1.89M — $100.8 — $101.96 — $54.28B — 19.61 $5.16 —
Sempra  SRE $74.39 —
+0.42
$48.51B — $3.26M — $73.83 — $75.06 — $48.51B — 16.27 $4.57 —
E.ON SE  EONGY $17.54 —
-0.57
$46.28B — $7.8K — $17.54 — $17.73 — $46.28B — 8.90 $1.97 —
Dominion Energy  D $54.18 —
+0.76
$46.2B — $10.13M — $53.59 — $54.51 — $46.2B — 20.75 $2.61 —
Exelon  EXC $42.37 —
-0.05
$42.79B — $3.63M — $42.18 — $42.55 — $42.79B — 15.75 $2.69 —
Public Service Enterprise Group Incorporated  PEG $82.1 —
+1.31
$40.97B — $3.58M — $80.91 — $82.45 — $40.97B — 22.12 $3.71 —
Xcel Energy  XEL $66.28 —
+0.96
$38.23B — $2.92M — $65.21 — $66.48 — $38.23B — 19.32 $3.43 —
Consolidated Edison  ED $100.73 —
-0.61
$36.52B — $2.62M — $100.59 — $101.89 — $36.52B — 18.72 $5.38 —
Entergy  ETR $80.92 —
-0.07
$36.14B — $1.98M — $80.5 — $81.48 — $36.14B — 26.18 $3.09 —
WEC Energy  WEC $103.83 —
-0.26
$33.22B — $1.79M — $103.55 — $104.43 — $33.22B — 20.27 $5.12 —
Endesa, S.A.  ELEZY $15.69 —
-1.13
$33.06B — $7.99K — $15.3 — $15.72 — $33.06B — 13.18 $1.19 —
PG&E  PCG $14.07 —
+3.84
$30.92B — $49.72M — $13.52 — $14.15 — $30.92B — 12.45 $1.13 —
RWE Aktiengesellschaft  RWEOY $40.17 —
-1.21
$30.64B — $3.08K — $40.06 — $40.5 — $30.64B — 6.60 $6.08 —
NRG Energy  NRG $152.64 —
+0.37
$29.84B — $2.53M — $151.13 — $154.2 — $29.84B — 24.15 $6.32 —
American Water Works Company  AWK $141.1 —
+0.13
$27.52B — $976.19K — $139.85 — $141.64 — $27.52B — 25.65 $5.5 —
DTE Energy Company  DTE $131.8 —
-0.13
$27.39B — $1.56M — $131.09 — $132.71 — $27.39B — 17.83 $7.39 —
SSE plc  SSEZY $24.78 —
-0.48
$27.25B — $15.94K — $24.78 — $24.91 — $27.25B — 16.97 $1.46 —
Ameren  AEE $94.42 —
+0.04
$25.6B — $1.75M — $93.86 — $94.84 — $25.6B — 20.93 $4.51 —
PPL  PPL $33.59 —
+0.42
$24.83B — $4.5M — $33.29 — $33.66 — $24.83B — 24.88 $1.35 —
Atmos Energy  ATO $152.39 —
+0.06
$24.21B — $501.03K — $152.14 — $153.2 — $24.21B — 21.28 $7.16 —
Fortis Inc.  FTS $47.33 —
-0.11
$23.9B — $337.82K — $47.16 — $47.45 — $23.9B — 19.47 $2.43 —
CenterPoint Energy  CNP $35.56 —
-0.45
$23.32B — $4.44M — $35.52 — $35.93 — $23.32B — 24.19 $1.47 —
Eversource Energy  ES $62.4 —
-1.27
$23.22B — $2.8M — $62.36 — $63.45 — $23.22B — 27.73 $2.25 —
FirstEnergy  FE $39.74 —
+0.05
$22.94B — $3.31M — $39.6 — $39.83 — $22.94B — 21.13 $1.88 —
Hydro One  HRNNF $35.76 —
-2.03
$21.45B — $500 — $35.76 — $35.76 — $21.45B — 23.99 $1.49 —
CLP Holdings Limited  CLPHY $8.32 —
-0.24
$21.43B — $234 — $8.25 — $8.32 — $21.43B — 14.10 $0.59 —
CMS Energy  CMS $68.79 —
-0.48
$20.68B — $2.39M — $68.72 — $69.4 — $20.68B — 20.47 $3.36 —
Snam S.p.A.  SNMRY $12.3 —
-0.08
$20.63B — $379 — $12.3 — $12.3 — $20.63B — 13.22 $0.93 —
Terna S.p.A.  TEZNY $30.65 —
+0.66
$20.59B — $1.41K — $30.65 — $30.69 — $20.59B — 17.02 $1.8 —
Edison  EIX $50.46 —
+2.56
$19.42B — $3.8M — $48.92 — $50.59 — $19.42B — 6.95 $7.25 —
NiSource  NI $39.28 —
0
$18.49B — $4.73M — $39.13 — $39.64 — $18.49B — 21.23 $1.85 —
Ørsted A/S  DNNGY $13.87 —
-1.63
$17.97B — $11.39K — $13.84 — $13.97 — $17.97B — 99.07 $0.14 —
EDP  EDPFY $41.31 —
-1.17
$17.32B — $4.23K — $41.31 — $41.97 — $17.32B — 17.96 $2.3 —
Brookfield Renewable Partners L.P  BEP $25.45 —
-1.66
$17.12B — $438.03K — $25.43 — $26 — $17.12B — 0 -$0.99 —
Fortum Oyj  FOJCY $3.74 —
+8.09
$17.1B — $130 — $3.74 — $3.74 — $17.1B — 13.85 $0.27 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.4 —
-2.12
$16.79B — $1.75M — $7.38 — $7.52 — $16.79B — 9.73 $0.76 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.26 —
-2.82
$16.67B — $4.44K — $8.24 — $8.37 — $16.67B — 10.86 $0.76 —
The Hong Kong and China Gas Company Limited  HOKCY $0.81 —
+7.44
$15.94B — $5K — $0.81 — $0.81 — $15.94B — 20.14 $0.04 —
Brookfield Infrastructure Partners L.P.  BIP $32.57 —
-1.63
$15.44B — $481.85K — $32.48 — $33.12 — $15.44B — 0 -$0.02 —
Alliant Energy  LNT $60.01 —
-0.13
$15.44B — $1.08M — $59.87 — $60.4 — $15.44B — 20.69 $2.9 —
Evergy  EVRG $66.79 —
+0.07
$15.37B — $2.77M — $66.21 — $66.99 — $15.37B — 17.57 $3.8 —
Huaneng Power International, Inc.  HUNGF $0.65 —
+4.55
$15.26B — $1.08K — $0.65 — $0.65 — $15.26B — 9.28 $0.07 —
The Hong Kong and China Gas Company  HOKCF $0.81 —
-7.08
$15.08B — $1.31K — $0.81 — $0.81 — $15.08B — 20.21 $0.04 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $21.1 —
-0.14
$14.42B — $870.93K — $21.04 — $21.39 — $14.42B — 8.37 $2.52 —
Korea Electric Power  KEP $10.7 —
+1.04
$13.74B — $846.19K — $10.59 — $10.84 — $13.74B — 3.55 $3.01 —
Emera Incorporated  EMRAF $45.13 —
+0.4
$13.5B — $206 — $44.19 — $44.8 — $13.5B — 21.08 $2.14 —
The Kansai Electric Power Company, Incorporated  KAEPY $5.43 —
-1.27
$12.1B — $95 — $5.43 — $5.43 — $12.1B — 3.59 $1.51 —
Redeia Corporación  RDEIY $10.55 —
+2.23
$11.4B — $4.39K — $10.47 — $10.59 — $11.4B — 18.83 $0.56 —
Severn Trent  STRNY $36.66 —
+0.58
$11.07B — $2.93K — $36.2 — $36.76 — $11.07B — 35.25 $1.04 —
Centrica plc  CPYYY $9.06 —
-0.33
$10.91B — $80 — $9.06 — $9.12 — $10.91B — 6.66 $1.36 —
United Utilities  UUGRY $31.52 —
0
$10.75B — $2.06K — $31.32 — $31.77 — $10.75B — 30.01 $1.05 —
Pinnacle West Capital  PNW $88.51 —
-0.37
$10.61B — $1.5M — $88.08 — $88.94 — $10.61B — 17.59 $5.03 —
Essential Utilities  WTRG $37.39 —
+0.89
$10.48B — $1.81M — $36.83 — $37.57 — $10.48B — 16.76 $2.23 —
ENN Energy Holdings Limited  XNGSY $32.95 —
+1.1
$9.25B — $122 — $32.74 — $32.95 — $9.25B — 11.13 $2.96 —
OGE Energy  OGE $43.88 —
-0.05
$8.84B — $1.09M — $43.53 — $44.03 — $8.84B — 18.20 $2.41 —
UGI  UGI $36.37 —
+0.39
$7.8B — $2.09M — $36.14 — $36.48 — $7.8B — 14.96 $2.43 —
The AES  AES $10.52 —
-0.09
$7.5B — $18.23M — $10.45 — $10.81 — $7.5B — 5.71 $1.84 —
Companhia Paranaense de Energia - COPEL  ELP $9.11 —
-1.41
$6.47B — $284.26K — $9.09 — $9.28 — $6.47B — 15.98 $0.57 —
Capital Power Corporation  CPXWF $41.16 —
-1.15
$6.4B — $100 — $41.16 — $41.16 — $6.4B — 12.14 $3.39 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.95 —
+0.52
$6.3B — $3.86M — $1.93 — $1.97 — $6.3B — 4.43 $0.44 —
Clearway Energy, Inc.  CWEN-A $30.18 —
+1.31
$6.27B — $167.04K — $29.63 — $30.42 — $6.27B — 37.25 $0.81 —
Clearway Energy  CWEN $32.09 —
+1.42
$6.27B — $690.19K — $31.48 — $32.21 — $6.27B — 39.61 $0.81 —
IDACORP  IDA $113.6 —
+0.29
$6.14B — $399.14K — $112.85 — $114.07 — $6.14B — 20.03 $5.67 —
Engie Brasil Energia  EGIEY $7.34 —
-1.87
$5.99B — $57 — $7.34 — $7.43 — $5.99B — 9.91 $0.74 —
Canadian Utilities  CDUAF $27.88 —
-0.14
$5.77B — $165 — $27.88 — $27.88 — $5.77B — 26.05 $1.07 —
Brookfield Renewable  BEPC $31.75 —
-0.28
$5.75B — $849.56K — $31.64 — $32 — $5.75B — 0 -$1.39 —
Southwest Gas  SWX $73.93 —
+0.22
$5.53B — $651.96K — $73.26 — $74.46 — $5.53B — 23.69 $3.12 —
Ormat  ORA $84.96 —
+6.04
$5.15B — $1.11M — $80.83 — $85.44 — $5.15B — 38.97 $2.18 —
Enel Chile  ENIC $3.54 —
-0.56
$5.04B — $702.21K — $3.51 — $3.58 — $5.04B — 32.18 $0.11 —
Brookfield Infrastructure  BIPC $40.5 —
-0.91
$4.89B — $492.25K — $40.48 — $41.08 — $4.89B — 0 -$2.03 —
ONE Gas  OGS $71.75 —
-0.06
$4.48B — $583.92K — $71.62 — $72.32 — $4.48B — 17.33 $4.14 —
New Jersey Resources  NJR $44.23 —
-0.09
$4.44B — $447.12K — $44.09 — $44.42 — $4.44B — 10.73 $4.12 —
Algonquin Power & Utilities  AQN $5.75 —
-0.52
$4.43B — $9.73M — $5.74 — $5.79 — $4.43B — 20.53 $0.28 —
Portland General Electric Company  POR $40.16 —
+0.12
$4.4B — $1.14M — $39.91 — $40.4 — $4.4B — 14.14 $2.84 —
Spire  SR $72.41 —
+0.26
$4.27B — $592.54K — $71.99 — $72.94 — $4.27B — 18.51 $3.91 —
ATCO  ACLLF $37.56 —
-0.08
$4.27B — $100 — $37.56 — $37.56 — $4.27B — 13.41 $2.8 —
Northland Power  NPIFF $15.89 —
-0.87
$4.21B — $1.08K — $15.89 — $15.95 — $4.21B — 22.06 $0.72 —
Pampa Energía  PAM $73.2 —
-0.11
$4.09B — $112.29K — $72.84 — $74.92 — $4.09B — 8.05 $9.09 —
Black Hills  BKH $55.97 —
-0.21
$4.06B — $447.12K — $55.89 — $56.43 — $4.06B — 14.35 $3.9 —
Spire Inc.  SR-PA $23.5 —
-0.15
$3.92B — $10.11K — $23.5 — $23.6 — $3.92B — 5.81 $4.04 —
ALLETE  ALE $64.01 —
-0.45
$3.73B — $355.63K — $64.04 — $64.35 — $3.73B — 20.06 $3.19 —
TransAlta  TAC $11.38 —
+0.71
$3.37B — $1.79M — $11.24 — $11.43 — $3.37B — 1138.00 $0.01 —
MGE Energy  MGEE $88.92 —
+0.97
$3.25B — $115.18K — $87.65 — $89.84 — $3.25B — 25.11 $3.54 —
Otter Tail  OTTR $76.32 —
+1.19
$3.2B — $183.66K — $75.27 — $76.52 — $3.2B — 10.74 $7.1 —
NorthWestern Energy  NWE $51.08 —
+0.41
$3.14B — $396.37K — $50.64 — $51.21 — $3.14B — 13.30 $3.84 —
Pennon Group Plc  PEGRY $12.97 —
+0.31
$3.1B — $100 — $12.97 — $12.97 — $3.1B — 0 -$0.44 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici