$3.54T
Capitalisation boursière totale
$111.17B
Volume total
BTC 61.05%   •   ETH 8.69%
Prépondérance

Le pays : États-Unis Secteur : Services aux collectivités Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (388)
Tous marchés
Services aux collectivités (388)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $67.76 —
+1.22
$139.49B — $14.7M — $65.97 — $67.92 — $139.49B — 25.37 $2.67 —
Iberdrola  IBDRY $74.19 —
+0.08
$117.2B — $9.35K — $72.2 — $74.75 — $117.2B — 26.49 $2.8 —
Iberdrola, S.A.  IBDSF $18.45 —
+0.6
$116.58B — $2K — $18.34 — $18.34 — $116.58B — 26.35 $0.7 —
The Southern Company  SO $89.64 —
+0.9
$98.62B — $3.13M — $88.13 — $89.75 — $98.62B — 21.49 $4.17 —
Enel SpA  ENLAY $9.15 —
+0.22
$93.47B — $13.11K — $9.06 — $9.16 — $93.47B — 12.03 $0.76 —
Enel SpA  ESOCF $9.15 —
0
$93.42B — $100 — $9.05 — $9.05 — $93.42B — 12.03 $0.76 —
Constellation Energy  CEG $297.49 —
+2.07
$93.24B — $5.36M — $293.15 — $302.6 — $93.24B — 31.34 $9.49 —
Duke Energy  DUK $116.49 —
+0.8
$90.54B — $2.68M — $114.86 — $116.97 — $90.54B — 19.35 $6.02 —
National Grid  NGG $74.79 —
+1.58
$73.31B — $947.11K — $73.23 — $74.81 — $73.31B — 27.29 $2.74 —
National Grid plc  NGGTF $14.76 —
0
$72.34B — $106 — $14.11 — $14.11 — $72.34B — 26.83 $0.55 —
Duke Energy Corporation  DUK-PA $24.37 —
-0.25
$60.08B — $73.68K — $24.31 — $24.48 — $60.08B — 5.11 $4.76 —
American Electric Power Company  AEP $102.88 —
+1.06
$54.96B — $1.89M — $101.2 — $102.96 — $54.96B — 19.89 $5.17 —
Vistra Corp.  VST $158.16 —
+2.22
$53.67B — $6.7M — $154.65 — $159.43 — $53.67B — 25.06 $6.31 —
Engie SA  ENGIY $21.57 —
-0.05
$52.42B — $11.95K — $21.26 — $21.69 — $52.42B — 11.53 $1.87 —
Engie SA  ENGQF $20.87 —
0
$52.15B — $200 — $21.6 — $21.6 — $52.15B — 11.16 $1.87 —
Sempra  SRE $77.69 —
+1.22
$50.67B — $3.27M — $76.14 — $77.77 — $50.67B — 17.07 $4.55 —
Dominion Energy  D $56.29 —
+1.13
$48B — $5.96M — $55.02 — $56.47 — $48B — 21.73 $2.59 —
E.ON SE  EONGY $17.86 —
-0.17
$46.67B — $13.69K — $17.64 — $17.9 — $46.67B — 9.20 $1.94 —
Exelon  EXC $43.67 —
+0.58
$44.09B — $9.68M — $42.99 — $43.9 — $44.09B — 16.23 $2.69 —
Xcel Energy  XEL $69.73 —
+0.75
$40.22B — $3.05M — $68.56 — $69.82 — $40.22B — 20.50 $3.4 —
Public Service Enterprise Group Incorporated  PEG $78.96 —
+2.06
$39.4B — $2.57M — $77.23 — $79.11 — $39.4B — 21.57 $3.66 —
Consolidated Edison  ED $104.1 —
+0.66
$37.51B — $2.12M — $102.45 — $104.68 — $37.51B — 19.24 $5.41 —
PG&E  PCG $17.05 —
+0.18
$37.47B — $14.76M — $16.89 — $17.14 — $37.47B — 15.64 $1.09 —
Entergy  ETR $82.82 —
+1.89
$36.97B — $1.95M — $80.98 — $82.91 — $36.97B — 26.80 $3.09 —
WEC Energy  WEC $106.78 —
+1.22
$34.08B — $1.84M — $104.9 — $106.94 — $34.08B — 20.81 $5.13 —
Endesa, S.A.  ELEZY $15.64 —
+0.84
$32.95B — $250 — $15.51 — $15.51 — $32.95B — 13.48 $1.16 —
NRG Energy  NRG $157.82 —
+1.63
$30.86B — $2.29M — $153.43 — $158.55 — $30.86B — 25.05 $6.3 —
DTE Energy Company  DTE $136.32 —
+1.26
$28.29B — $1.07M — $134.08 — $136.67 — $28.29B — 18.42 $7.4 —
American Water Works Company  AWK $143.61 —
+1.24
$28.01B — $740.24K — $141.4 — $143.91 — $28.01B — 26.15 $5.49 —
RWE Aktiengesellschaft  RWEOY $36.99 —
+0.52
$27.35B — $5.24K — $36.51 — $36.85 — $27.35B — 6.12 $6.04 —
SSE plc  SSEZY $24.19 —
+0.21
$26.6B — $1.82K — $23.84 — $24.22 — $26.6B — 16.68 $1.45 —
Ameren  AEE $96.3 —
+0.94
$26.11B — $1.45M — $94.96 — $96.49 — $26.11B — 21.35 $4.51 —
PPL  PPL $34.67 —
+0.84
$25.63B — $5.25M — $34.13 — $34.76 — $25.63B — 25.87 $1.34 —
Atmos Energy  ATO $157.28 —
+1.28
$24.98B — $984.64K — $154.8 — $157.51 — $24.98B — 21.96 $7.16 —
CenterPoint Energy  CNP $37.57 —
+1.16
$24.52B — $3.04M — $36.97 — $37.61 — $24.52B — 25.38 $1.48 —
FirstEnergy  FE $42.11 —
+0.29
$24.3B — $4.25M — $41.51 — $42.44 — $24.3B — 22.39 $1.88 —
Fortis Inc.  FTS $48.36 —
+1.38
$24.26B — $343.69K — $47.67 — $48.39 — $24.26B — 20.23 $2.39 —
Eversource Energy  ES $63.46 —
+0.63
$23.31B — $1.59M — $62.22 — $63.49 — $23.31B — 27.83 $2.28 —
Hydro One  HRNNF $36.71 —
0
$22.02B — $100 — $36.71 — $36.71 — $22.02B — 25.14 $1.46 —
Edison  EIX $56.64 —
+0.75
$21.79B — $1.57M — $55.56 — $56.81 — $21.79B — 8.01 $7.07 —
CLP Holdings Limited  CLPHY $8.53 —
-2.74
$21.55B — $352 — $8.53 — $8.8 — $21.55B — 14.45 $0.59 —
CMS Energy  CMS $69.65 —
+0.42
$20.83B — $1.95M — $68.7 — $70.21 — $20.83B — 20.60 $3.38 —
Terna S.p.A.  TEZNY $30.73 —
+0.29
$20.55B — $201 — $30.42 — $30.64 — $20.55B — 17.46 $1.76 —
Snam S.p.A.  SNMRY $11.92 —
+0.17
$19.99B — $14.23K — $11.84 — $11.91 — $19.99B — 13.39 $0.89 —
NiSource  NI $39.02 —
+1.35
$18.37B — $3.01M — $38.36 — $39.1 — $18.37B — 21.09 $1.85 —
Ørsted A/S  DNNGY $13.46 —
-0.15
$16.97B — $6.14K — $13.43 — $13.54 — $16.97B — 96.14 $0.14 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.22 —
-0.84
$16.73B — $15.59K — $7.98 — $8.25 — $16.73B — 11.10 $0.74 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.4 —
+0.68
$16.73B — $1.15M — $7.13 — $7.4 — $16.73B — 10.00 $0.74 —
The Hong Kong and China Gas Company  HOKCF $0.89 —
0
$16.61B — $1.31K — $0.81 — $0.81 — $16.61B — 22.25 $0.04 —
The Hong Kong and China Gas Company Limited  HOKCY $0.8399 —
0
$16.61B — $19.2K — $0.8499 — $0.88 — $16.61B — 21.00 $0.04 —
EDP  EDPFY $39.76 —
+0.08
$16.56B — $74 — $39.62 — $39.74 — $16.56B — 17.75 $2.24 —
Alliant Energy  LNT $61.72 —
+0.83
$15.85B — $1.16M — $60.71 — $61.79 — $15.85B — 21.28 $2.9 —
Brookfield Renewable Partners L.P  BEP $23.56 —
+3.02
$15.35B — $346.17K — $22.84 — $23.56 — $15.35B — 0 -$1.01 —
Fortum Oyj  FOJCY $3.36 —
0
$15.26B — $6K — $3.27 — $3.32 — $15.26B — 12.45 $0.27 —
Evergy  EVRG $65.8 —
+0.84
$15.14B — $1.44M — $64.75 — $65.86 — $15.14B — 17.31 $3.8 —
Brookfield Infrastructure Partners L.P.  BIP $32.57 —
+0.65
$15.05B — $475.81K — $32.24 — $32.72 — $15.05B — 0 -$0.02 —
Korea Electric Power  KEP $11.42 —
+5.45
$14.66B — $487.55K — $11.11 — $11.43 — $14.66B — 3.83 $2.98 —
Huaneng Power International, Inc.  HUNGF $0.5799 —
0
$14.2B — $1K — $0.52 — $0.52 — $14.2B — 8.26 $0.07 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.66 —
+0.73
$14.12B — $1.05M — $19.91 — $20.69 — $14.12B — 8.33 $2.48 —
Emera Incorporated  EMRAF $44.95 —
+0.33
$13.39B — $206 — $44.19 — $44.8 — $13.39B — 21.20 $2.12 —
The Kansai Electric Power Company, Incorporated  KAEPY $5.84 —
0
$13.01B — $200 — $5.7 — $5.7 — $13.01B — 3.84 $1.52 —
Redeia Corporación  RDEIY $10.54 —
+0.38
$11.39B — $153 — $10.49 — $10.5 — $11.39B — 19.51 $0.54 —
Severn Trent  STRNY $37.34 —
-0.16
$11.21B — $3.66K — $36.83 — $37.4 — $11.21B — 36.25 $1.03 —
Essential Utilities  WTRG $38.86 —
+0.78
$10.89B — $1.09M — $38.32 — $38.94 — $10.89B — 17.42 $2.23 —
Pinnacle West Capital  PNW $90.75 —
+0.96
$10.84B — $545.93K — $89.38 — $90.82 — $10.84B — 17.97 $5.05 —
United Utilities  UUGRY $31.08 —
+1.37
$10.6B — $11.99K — $30.63 — $31.12 — $10.6B — 29.88 $1.04 —
Centrica plc  CPYYY $8.49 —
-1.39
$10.4B — $43 — $8.47 — $8.61 — $10.4B — 6.28 $1.35 —
Centrica  CPYYF $2.05 —
0
$10.4B — $712 — $2.08 — $2.08 — $10.4B — 6.02 $0.34 —
ENN Energy Holdings Limited  XNGSY $32.48 —
-1.25
$9.08B — $106 — $32.48 — $32.66 — $9.08B — 10.93 $2.97 —
OGE Energy  OGE $44.24 —
+1.03
$8.91B — $673.72K — $43.62 — $44.31 — $8.91B — 18.35 $2.41 —
UGI  UGI $36.08 —
+1.38
$7.74B — $1.32M — $35.48 — $36.2 — $7.74B — 14.84 $2.43 —
The AES  AES $9.99 —
+3.74
$7.11B — $22.73M — $9.53 — $10.07 — $7.11B — 5.42 $1.84 —
Companhia Paranaense de Energia - COPEL  ELP $8.75 —
+0.46
$6.25B — $461.1K — $8.46 — $8.75 — $6.25B — 15.62 $0.56 —
IDACORP  IDA $115.57 —
+0.38
$6.24B — $432.6K — $114.16 — $115.8 — $6.24B — 20.45 $5.65 —
Capital Power Corporation  CPXWF $39.37 —
+0.36
$6.09B — $2.5K — $38.65 — $39.37 — $6.09B — 11.82 $3.33 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.87 —
+2.75
$6.04B — $6.32M — $1.77 — $1.88 — $6.04B — 4.34 $0.43 —
Clearway Energy, Inc.  CWEN-A $28.64 —
+3.99
$6.03B — $181.66K — $27.64 — $28.66 — $6.03B — 35.79 $0.8 —
Clearway Energy  CWEN $30.47 —
+3.99
$6.03B — $978.01K — $29.33 — $30.53 — $6.03B — 38.08 $0.8 —
Engie Brasil Energia  EGIEY $7.27 —
-2.15
$5.93B — $1.92K — $7.07 — $7.44 — $5.93B — 9.95 $0.73 —
Canadian Utilities  CDUAF $27.52 —
-0.76
$5.65B — $8 — $27.73 — $27.73 — $5.65B — 26.20 $1.05 —
Southwest Gas  SWX $70.81 —
+2.47
$5.29B — $250.38K — $69.72 — $70.89 — $5.29B — 22.69 $3.12 —
Guangdong Inv  GGDVF $0.77 —
0
$5.28B — $1.58K — $0.78 — $0.78 — $5.28B — 9.62 $0.08 —
Brookfield Renewable  BEPC $28.88 —
+3.44
$5.14B — $941.54K — $27.86 — $28.96 — $5.14B — 0 -$1.39 —
Enel Chile  ENIC $3.68 —
+0.27
$5.09B — $2.96M — $3.63 — $3.75 — $5.09B — 30.66 $0.12 —
Brookfield Infrastructure  BIPC $39.5 —
+1.07
$4.7B — $736.99K — $38.81 — $39.88 — $4.7B — 0 -$2.05 —
ONE Gas  OGS $74.46 —
+1.32
$4.65B — $755.51K — $73.24 — $74.5 — $4.65B — 17.98 $4.14 —
Portland General Electric Company  POR $42 —
+0.62
$4.6B — $1.19M — $41.37 — $42.13 — $4.6B — 14.78 $2.84 —
New Jersey Resources  NJR $45.74 —
+0.59
$4.59B — $431.93K — $45.29 — $45.98 — $4.59B — 11.10 $4.12 —
Pampa Energía  PAM $82.36 —
+1.07
$4.48B — $104.79K — $79.53 — $82.95 — $4.48B — 8.80 $9.35 —
Spire  SR $74.62 —
+1.57
$4.4B — $385.45K — $73.06 — $74.76 — $4.4B — 19.08 $3.91 —
Ormat  ORA $71.53 —
+0.82
$4.34B — $306.85K — $70.6 — $71.72 — $4.34B — 34.72 $2.06 —
Algonquin Power & Utilities  AQN $5.56 —
+1.28
$4.27B — $19.7M — $5.44 — $5.58 — $4.27B — 19.85 $0.28 —
ATCO  ACLLF $37.88 —
+2.35
$4.23B — $600 — $37.6 — $37.88 — $4.23B — 13.82 $2.74 —
Black Hills  BKH $58.06 —
+0.87
$4.21B — $343.29K — $57.29 — $58.14 — $4.21B — 14.88 $3.9 —
Spire Inc.  SR-PA $23.84 —
-0.04
$3.97B — $8.76K — $23.79 — $23.89 — $3.97B — 5.89 $4.04 —
Northland Power  NPIFF $14.6 —
-1.02
$3.82B — $100 — $14.6 — $14.6 — $3.82B — 20.56 $0.71 —
ALLETE  ALE $64.98 —
+0.05
$3.77B — $293.56K — $64.79 — $65.03 — $3.77B — 20.36 $3.19 —
NorthWestern Energy  NWE $54.98 —
+0.53
$3.37B — $222.99K — $54.36 — $55.09 — $3.37B — 14.31 $3.84 —
MGE Energy  MGEE $89.99 —
+0.51
$3.29B — $73.4K — $88.19 — $90.28 — $3.29B — 25.42 $3.54 —
Pennon Group Plc  PEGRY $13.88 —
+0.22
$3.27B — $4.29K — $13.74 — $13.86 — $3.27B — 0 -$0.31 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici