$3.44T
Capitalisation boursière totale
$82.93B
Volume total
BTC 62.87%     ETH 9.16%
Prépondérance

Le pays : États-Unis Secteur : Services aux collectivités Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $72.46
-3.06
$149.17B $19.22M $71.26 $73.4 $149.17B 27.13 $2.67
Iberdrola, S.A.  IBDSF $18.55
-0.16
$115.75B $4.64K $18.4 $18.4 $115.75B 25.41 $0.73
Iberdrola  IBDRY $73.53
-0.23
$114.71B $15.94K $72.88 $73.67 $114.71B 25.18 $2.92
The Southern Company  SO $91.26
-0.44
$100.4B $4.6M $90.38 $91.57 $100.4B 21.88 $4.17
Constellation Energy  CEG $312.84
-1.7
$98.05B $1.79M $307.75 $320 $98.05B 33.00 $9.48
Enel SpA  ESOCF $9.46
-1.97
$96.71B $200 $9.25 $9.25 $96.71B 11.97 $0.79
Enel SpA  ENLAY $9.35
-0.95
$96.71B $124.78K $9.33 $9.38 $96.71B 11.83 $0.79
Duke Energy  DUK $116.31
-0.84
$90.4B $3.14M $115.4 $116.78 $90.4B 19.32 $6.02
National Grid plc  NGGTF $14.51
-1.49
$71.13B $2 $13.88 $13.88 $71.13B 17.69 $0.82
National Grid  NGG $70.55
-0.55
$69.29B $643.99K $69.48 $70.69 $69.29B 17.29 $4.08
Vistra Corp.  VST $190.18
-1.82
$64.53B $4.5M $184.82 $194.62 $64.53B 30.13 $6.31
Duke Energy Corporation  DUK-PA $24.7
+0.24
$60.89B $56.84K $24.63 $24.79 $60.89B 5.18 $4.76
Engie SA  ENGQF $22.3
-10.74
$56.42B $300 $23.67 $23.67 $56.42B 11.49 $1.94
Engie SA  ENGIY $23.04
-0.09
$56.42B $152.5K $22.83 $23.04 $56.42B 11.87 $1.94
American Electric Power Company  AEP $103.96
-0.2
$55.53B $2.74M $102.39 $104.28 $55.53B 20.06 $5.18
Sempra  SRE $74.32
-0.09
$48.47B $4.35M $73.34 $74.69 $48.47B 16.33 $4.55
E.ON SE  EONGY $18.51
-0.22
$48.39B $6.45K $18.34 $18.52 $48.39B 9.20 $2.01
Dominion Energy  D $56.32
-0.21
$48.03B $3.19M $55.38 $56.5 $48.03B 21.74 $2.59
Exelon  EXC $43
-0.39
$43.41B $6.41M $42.5 $43.14 $43.41B 15.98 $2.69
Public Service Enterprise Group Incorporated  PEG $81.6
-0.84
$40.72B $2.07M $80.79 $82.05 $40.72B 22.29 $3.66
Xcel Energy  XEL $67.56
-0.47
$38.97B $2.06M $66.56 $67.83 $38.97B 19.87 $3.4
Entergy  ETR $80.93
-0.97
$36.12B $2.44M $80.14 $81.4 $36.12B 26.19 $3.09
Consolidated Edison  ED $99.31
-0.4
$35.78B $3.45M $97.9 $100 $35.78B 18.35 $5.41
WEC Energy  WEC $103.66
-0.62
$33.08B $2.1M $102.51 $104.13 $33.08B 20.20 $5.13
Endesa, S.A.  ELEZY $15.34
-0.94
$32.5B $4.23K $15.39 $15.67 $32.5B 12.67 $1.21
RWE Aktiengesellschaft  RWEOY $41.66
-1.16
$31.1B $4.27K $41.3 $41.72 $31.1B 6.63 $6.28
PG&E  PCG $13.67
+0.22
$30.04B $22.14M $13.42 $13.72 $30.04B 12.54 $1.09
NRG Energy  NRG $151.27
-4.68
$29.57B $2.68M $149.59 $158.04 $29.57B 24.04 $6.29
SSE plc  SSEZY $25.74
-0.08
$28.31B $48.03K $25.62 $25.81 $28.31B 17.51 $1.47
American Water Works Company  AWK $141.02
+0.76
$27.5B $1.36M $137 $141.18 $27.5B 25.68 $5.49
DTE Energy Company  DTE $130.26
-0.66
$27.03B $1.55M $129.1 $130.68 $27.03B 17.60 $7.4
Ameren  AEE $95
-0.97
$25.76B $1.69M $94.2 $95.63 $25.76B 21.06 $4.51
PPL  PPL $33.58
-0.3
$24.82B $3.89M $33.21 $33.71 $24.82B 25.05 $1.34
Atmos Energy  ATO $151.99
-0.52
$24.14B $721.89K $150.51 $152.59 $24.14B 21.22 $7.16
Eversource Energy  ES $64.56
+0.26
$23.72B $2.25M $63.27 $64.78 $23.72B 28.31 $2.28
Fortis Inc.  FTS $46.83
-0.11
$23.52B $521.38K $46.48 $47.03 $23.52B 19.19 $2.44
CenterPoint Energy  CNP $35.8
-1.21
$23.37B $5.31M $35.46 $36.12 $23.37B 24.18 $1.48
FirstEnergy  FE $39.89
+0.13
$23.02B $4.74M $39.34 $39.99 $23.02B 21.21 $1.88
Hydro One  HRNNF $35.77
-0.71
$21.56B $100 $35.81 $35.81 $21.56B 24.00 $1.49
CLP Holdings Limited  CLPHY $8.46
+1.56
$21.37B $984 $8.29 $8.38 $21.37B 14.33 $0.59
CMS Energy  CMS $69.37
-0.37
$20.75B $1.97M $68.63 $69.62 $20.75B 20.52 $3.38
Terna S.p.A.  TEZNY $29.63
-0.03
$19.94B $787 $29.63 $29.69 $19.94B 16.19 $1.83
Snam S.p.A.  SNMRY $11.68
+0.34
$19.75B $464 $11.55 $11.68 $19.75B 12.55 $0.93
Edison  EIX $50.74
+0.46
$19.52B $4.48M $49.14 $50.8 $19.52B 7.17 $7.07
EDP  EDPFY $44.33
+0.2
$18.56B $2.55K $44.28 $44.47 $18.56B 19.02 $2.33
Ørsted A/S  DNNGY $14.52
0
$18.36B $4.98K $14.4 $14.63 $18.36B 103.71 $0.14
NiSource  NI $39
-1.59
$18.36B $5.46M $38.58 $39.39 $18.36B 21.08 $1.85
Korea Electric Power  KEP $13.94
+3.49
$18.02B $549.81K $13.89 $14.12 $18.02B 4.64 $3
Brookfield Renewable Partners L.P  BEP $25.89
-2.41
$17.07B $490.06K $25.6 $26.55 $17.07B 0 -$1.01
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.31
-0.68
$16.84B $878.42K $7.25 $7.35 $16.84B 9.49 $0.77
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.13
-0.12
$16.84B $4.01K $8.08 $8.13 $16.84B 10.55 $0.77
Fortum Oyj  FOJCY $3.49
-2.51
$16.27B $729 $3.56 $3.56 $16.27B 12.46 $0.28
The Hong Kong and China Gas Company Limited  HOKCY $0.8299
0
$15.97B $5K $0.8 $0.8 $15.97B 20.75 $0.04
Evergy  EVRG $68.68
-0.89
$15.8B $2.15M $68.09 $69.1 $15.8B 18.07 $3.8
Alliant Energy  LNT $61.26
-1.11
$15.74B $2.29M $60.84 $61.71 $15.74B 21.12 $2.9
Brookfield Infrastructure Partners L.P.  BIP $33.18
0
$15.43B $416.74K $32.86 $33.38 $15.43B 0 -$0.02
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.96
-0.76
$14.58B $947.74K $20.69 $21.02 $14.58B 8.09 $2.59
Huaneng Power International, Inc.  HUNGF $0.66
0
$14.53B $1.08K $0.65 $0.65 $14.53B 9.48 $0.07
The Kansai Electric Power Company, Incorporated  KAEPY $5.98
+3.1
$13.5B $1.23K $6.1 $6.1 $13.5B 3.96 $1.51
Redeia Corporación  RDEIY $10.24
-0.58
$11.19B $1.23K $10.22 $10.37 $11.19B 18.28 $0.56
Severn Trent  STRNY $36.76
-0.62
$11.06B $3.88K $36.3 $36.98 $11.06B 35.34 $1.04
Pinnacle West Capital  PNW $89.62
-0.53
$10.7B $883.18K $88.9 $90.21 $10.7B 17.74 $5.05
Centrica plc  CPYYY $8.9
+1.95
$10.64B $472 $8.95 $8.95 $10.64B 6.49 $1.37
Essential Utilities  WTRG $37.09
+0.54
$10.4B $2.02M $36.34 $37.12 $10.4B 16.63 $2.23
United Utilities  UUGRY $29.79
-0.87
$10.28B $5.24K $29.41 $29.8 $10.28B 28.10 $1.06
ENN Energy Holdings Limited  XNGSY $32.43
-0.95
$9.06B $919 $32.32 $32.64 $9.06B 10.84 $2.99
OGE Energy  OGE $43.59
-0.91
$8.78B $1.72M $43.25 $43.8 $8.78B 18.08 $2.41
The AES  AES $11.07
-3.91
$7.88B $18.67M $10.98 $11.28 $7.88B 6.01 $1.84
UGI  UGI $35.14
-0.43
$7.54B $1.72M $35 $35.38 $7.54B 14.46 $2.43
Companhia Energética de Minas Gerais - CEMIG  CIG $1.99
-0.5
$6.64B $3.4M $1.95 $2 $6.64B 4.42 $0.45
Engie Brasil Energia  EGIEY $7.88
-2.96
$6.53B $254 $7.8 $7.88 $6.53B 10.36 $0.76
Companhia Paranaense de Energia - COPEL  ELP $8.92
-0.11
$6.52B $183.25K $8.84 $8.97 $6.52B 15.37 $0.58
Clearway Energy  CWEN $31.58
-2.98
$6.26B $941.69K $31.36 $32.44 $6.26B 39.47 $0.8
Clearway Energy, Inc.  CWEN-A $29.8
-3.09
$6.26B $282.74K $29.65 $30.63 $6.26B 37.25 $0.8
IDACORP  IDA $115.78
-0.49
$6.25B $408.86K $113.99 $115.93 $6.25B 20.49 $5.65
Capital Power Corporation  CPXWF $40.02
-0.58
$6.19B $300 $39.76 $39.87 $6.19B 11.80 $3.39
Brookfield Renewable  BEPC $33.05
-2.39
$5.94B $759.58K $32.76 $33.81 $5.94B 0 -$1.39
Canadian Utilities  CDUAF $27.61
0
$5.67B $40 $27.61 $27.61 $5.67B 25.80 $1.07
Southwest Gas  SWX $74.71
+2.51
$5.59B $724.18K $73.11 $75.22 $5.59B 23.94 $3.12
Ormat  ORA $86.45
-0.68
$5.24B $533.11K $85.62 $86.79 $5.24B 41.96 $2.06
Enel Chile  ENIC $3.54
+0.28
$5.02B $1.17M $3.48 $3.57 $5.02B 29.50 $0.12
Brookfield Infrastructure  BIPC $41.67
-1.33
$4.97B $680.66K $41.62 $42.57 $4.97B 0 -$2.05
New Jersey Resources  NJR $45.31
+0.27
$4.55B $557.44K $44.62 $45.51 $4.55B 10.99 $4.12
ONE Gas  OGS $72.16
-0.76
$4.5B $647.78K $71.74 $72.75 $4.5B 17.42 $4.14
Portland General Electric Company  POR $40.68
-0.56
$4.46B $1.33M $40.39 $41 $4.46B 14.32 $2.84
Algonquin Power & Utilities  AQN $5.75
+0.52
$4.42B $6.82M $5.64 $5.77 $4.42B 20.53 $0.28
Spire  SR $73.95
-0.04
$4.36B $489.32K $73.2 $74.3 $4.36B 18.91 $3.91
Northland Power  NPIFF $16.5
-1.26
$4.32B $100 $16.5 $16.5 $4.32B 22.60 $0.73
Black Hills  BKH $56.42
-0.04
$4.09B $604.62K $55.84 $56.64 $4.09B 14.46 $3.9
Pampa Energía  PAM $74.83
+8.36
$4.07B $490.2K $68.72 $75.4 $4.07B 8.58 $8.72
Spire Inc.  SR-PA $23.92
+0.34
$3.99B $4.92K $23.76 $23.92 $3.99B 5.91 $4.04
ALLETE  ALE $64.85
-0.18
$3.76B $716.14K $64.75 $65.03 $3.76B 20.32 $3.19
Otter Tail  OTTR $78.92
+0.08
$3.31B $196.09K $78.29 $79.87 $3.31B 11.24 $7.02
MGE Energy  MGEE $87.87
-0.34
$3.21B $134.04K $86.99 $88.53 $3.21B 24.82 $3.54
NorthWestern Energy  NWE $52.09
+0.23
$3.2B $409.46K $51.27 $52.3 $3.2B 13.56 $3.84
Pennon Group Plc  PEGRY $13.2
-1.6
$3.13B $1.6K $13.12 $13.19 $3.13B 0 -$0.44
TransAlta  TAC $10.42
-1.7
$3.09B $791.93K $10.28 $10.56 $3.09B 1042.00 $0.01
Avista  AVA $37.97
-0.47
$3.06B $748.25K $37.52 $38.11 $3.06B 16.08 $2.36
American States Water Company  AWR $76.09
-0.5
$2.93B $251.62K $75.53 $76.29 $2.93B 23.41 $3.25
Chesapeake Utilities  CPK $121.89
+0.05
$2.84B $110.92K $120.45 $122.57 $2.84B 22.57 $5.4
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici