Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalisation boursière totale
$256.34B
Volume total
BTC 60.29%   •   ETH 7.30%
Prépondérance

Le pays : États-Unis Secteur : Services aux collectivités Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (388)
Tous marchés
Services aux collectivités (388)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $65.06 —
-2.76
$133.93B — $16.98M — $63.93 — $67.27 — $133.93B — 19.30 $3.37 —
Iberdrola  IBDRY $63.03 —
-3.48
$100.78B — $18.25K — $62.52 — $64.65 — $100.78B — 17.22 $3.66 —
Iberdrola, S.A.  IBDSF $15.67 —
-5.66
$98.74B — $1.84K — $15.67 — $16.34 — $98.74B — 17.21 $0.91 —
The Southern Company  SO $87.4 —
-1.73
$95.86B — $3.38M — $86.36 — $89.41 — $95.86B — 21.90 $3.99 —
Duke Energy  DUK $116.86 —
-1.74
$90.8B — $6.32M — $115.71 — $120.3 — $90.8B — 20.50 $5.7 —
Enel SpA  ESOCF $8.67 —
+8.65
$88.04B — $200 — $7.98 — $7.98 — $88.04B — 11.87 $0.73 —
Enel SpA  ENLAY $7.45 —
-6.64
$80.27B — $83.73K — $7.45 — $7.77 — $80.27B — 10.20 $0.73 —
National Grid plc  NGGTF $13.33 —
+2.85
$66.81B — $20 — $13.33 — $13.33 — $66.81B — 25.15 $0.53 —
National Grid  NGG $62.9 —
-4.6
$64.18B — $1.46M — $62.14 — $64.44 — $64.18B — 23.64 $2.66 —
Duke Energy Corporation  DUK-PA $24.44 —
-0.93
$60.25B — $122.5K — $24.16 — $24.7 — $60.25B — 5.13 $4.76 —
Constellation Energy  CEG $179.79 —
+5.16
$56.33B — $7.45M — $161.35 — $189.79 — $56.33B — 15.13 $11.88 —
American Electric Power Company  AEP $101.57 —
-2.79
$54.24B — $7.65M — $100.67 — $104.79 — $54.24B — 18.20 $5.58 —
Engie SA  ENGQF $20.35 —
+18.31
$49.45B — $100 — $20.35 — $20.35 — $49.45B — 11.30 $1.8 —
Engie SA  ENGIY $19.32 —
-4.17
$47.7B — $143.79K — $19 — $19.54 — $47.7B — 10.73 $1.8 —
Exelon  EXC $44.58 —
-1.7
$45.01B — $7.13M — $43.96 — $45.46 — $45.01B — 18.19 $2.45 —
Dominion Energy  D $50.83 —
-3.6
$43.32B — $6.73M — $49.85 — $52.4 — $43.32B — 23.10 $2.2 —
Sempra  SRE $63.91 —
-2.99
$41.66B — $8.39M — $61.9 — $66.42 — $41.66B — 14.45 $4.42 —
E.ON SE  EONGY $14.7 —
-2.91
$39.42B — $23.27K — $14.63 — $15.1 — $39.42B — 7.77 $1.89 —
Xcel Energy  XEL $66.99 —
-1.33
$38.49B — $2.65M — $65.75 — $68.38 — $38.49B — 19.47 $3.44 —
Public Service Enterprise Group Incorporated  PEG $76.97 —
-0.98
$38.37B — $2.15M — $74.67 — $78.99 — $38.37B — 21.74 $3.54 —
Consolidated Edison  ED $106.48 —
-2.6
$37.59B — $1.56M — $105.29 — $109.32 — $37.59B — 20.31 $5.24 —
PG&E  PCG $16.08 —
-2.19
$35.27B — $16.56M — $15.59 — $16.52 — $35.27B — 13.98 $1.15 —
Vistra Corp.  VST $102.69 —
+4.71
$34.93B — $12.19M — $90.51 — $109.18 — $34.93B — 14.66 $7 —
Entergy  ETR $77.94 —
-1.39
$33.57B — $2.78M — $75.62 — $81.35 — $33.57B — 31.81 $2.45 —
WEC Energy  WEC $103.21 —
-1.1
$32.8B — $3.1M — $101.29 — $104.84 — $32.8B — 21.36 $4.83 —
American Water Works Company  AWK $142.36 —
-3.31
$27.76B — $2.48M — $141.97 — $147.54 — $27.76B — 26.41 $5.39 —
Endesa, S.A.  ELEZY $12.75 —
-4.14
$27.35B — $801 — $12.6 — $12.75 — $27.35B — 13.14 $0.97 —
DTE Energy Company  DTE $127.95 —
-2.92
$26.55B — $1.79M — $126.09 — $131.26 — $26.55B — 18.89 $6.77 —
RWE Aktiengesellschaft  RWEOY $34.24 —
-2.48
$25.74B — $16.54K — $33.99 — $35.16 — $25.74B — 4.54 $7.53 —
Ameren  AEE $94.34 —
-1.51
$25.49B — $2.03M — $92.5 — $96.66 — $25.49B — 21.34 $4.42 —
PPL  PPL $33.27 —
-3.47
$24.58B — $3.33M — $32.9 — $34.31 — $24.58B — 27.72 $1.2 —
CenterPoint Energy  CNP $35.5 —
-1.61
$23.17B — $10.18M — $35.14 — $36.4 — $23.17B — 22.46 $1.58 —
Atmos Energy  ATO $145.06 —
-1.86
$23.03B — $1.3M — $141.59 — $149.11 — $23.03B — 20.78 $6.98 —
Fortis Inc.  FTS $45.12 —
-2.25
$22.87B — $852.8K — $44.35 — $46.15 — $22.87B — 19.78 $2.28 —
SSE plc  SSEZY $19.65 —
-5.44
$22.42B — $21.22K — $19.49 — $20.11 — $22.42B — 8.69 $2.26 —
FirstEnergy  FE $38.71 —
-1.68
$22.34B — $5.8M — $38.36 — $39.62 — $22.34B — 22.77 $1.7 —
CMS Energy  CMS $70.94 —
-2.41
$21.22B — $3.38M — $70.54 — $72.91 — $21.22B — 21.30 $3.33 —
CLP Holdings Limited  CLPHY $8.07 —
+2.02
$21.19B — $6.58K — $8.06 — $8.22 — $21.19B — 13.44 $0.6 —
Hydro One  HRNNF $34.96 —
+1.78
$20.96B — $300 — $34.96 — $35.7 — $20.96B — 25.89 $1.35 —
Edison  EIX $53.62 —
-0.56
$20.64B — $3.51M — $51.26 — $54.61 — $20.64B — 16.19 $3.31 —
Eversource Energy  ES $55.73 —
-4.48
$20.46B — $2.13M — $54.93 — $57.45 — $20.46B — 24.55 $2.27 —
Terna S.p.A.  TEZNY $25.66 —
-4.82
$17.93B — $1.09K — $25.66 — $26.38 — $17.93B — 14.91 $1.72 —
NRG Energy  NRG $87.24 —
+4.34
$17.77B — $4.78M — $79.57 — $90.85 — $17.77B — 17.48 $4.99 —
NiSource  NI $37.16 —
-0.16
$17.49B — $6.1M — $35.64 — $37.92 — $17.49B — 22.93 $1.62 —
Snam S.p.A.  SNMRY $9.98 —
-4.41
$17.4B — $10.47K — $9.94 — $10.1 — $17.4B — 12.17 $0.82 —
Ørsted A/S  DNNGY $12.92 —
-5
$16.7B — $10.85K — $12.8 — $13.48 — $16.7B — 0 -$0.11 —
The Hong Kong and China Gas Company  HOKCF $0.8499 —
+4.53
$16.55B — $1.31K — $0.81 — $0.81 — $16.55B — 21.12 $0.04 —
The Hong Kong and China Gas Company Limited  HOKCY $0.8299 —
+1.84
$16.55B — $300 — $0.8199 — $0.8199 — $16.55B — 20.75 $0.04 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $6.88 —
-1.22
$16.37B — $1.37M — $6.71 — $7.04 — $16.37B — 8.70 $0.79 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $7.35 —
-1.74
$16.29B — $21.73K — $7.33 — $7.6 — $16.29B — 9.30 $0.79 —
Alliant Energy  LNT $59.81 —
-2.53
$15.36B — $3.59M — $58.8 — $61.51 — $15.36B — 22.23 $2.69 —
Evergy  EVRG $64.63 —
-2.34
$14.87B — $1.76M — $63.93 — $66.49 — $14.87B — 17.05 $3.79 —
EDP  EDPFY $32.21 —
-6.09
$14.12B — $6.99K — $31.33 — $32.84 — $14.12B — 11.38 $2.83 —
Brookfield Renewable Partners L.P  BEP $20.56 —
0
$12.98B — $1.27M — $19.3 — $21.16 — $12.98B — 0 -$0.89 —
The Kansai Electric Power Company, Incorporated  KAEPY $5.3 —
-18.46
$12.81B — $1.52K — $6.2 — $6.5 — $12.81B — 3.15 $1.68 —
Fortum Oyj  FOJCY $2.76 —
-1.78
$12.74B — $1.93K — $2.76 — $2.77 — $12.74B — 9.85 $0.28 —
Brookfield Infrastructure Partners L.P.  BIP $27.06 —
-2.06
$12.68B — $1.56M — $25.72 — $27.81 — $12.68B — 676.50 $0.04 —
Emera Incorporated  EMRAF $42.12 —
-3.88
$12.68B — $1.76K — $41.15 — $42.16 — $12.68B — 35.10 $1.2 —
Tokyo Gas Co.,Ltd.  TKGSY $16.5 —
+3.19
$12.43B — $97 — $16.19 — $16.5 — $12.43B — 21.42 $0.77 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $17.11 —
-3.11
$12.33B — $1.32M — $17.09 — $17.82 — $12.33B — 16.29 $1.05 —
Pinnacle West Capital  PNW $89.62 —
-1.61
$10.67B — $2.11M — $87.44 — $91.55 — $10.67B — 17.10 $5.24 —
Redeia Corporación  RDEIY $9.8 —
-5.86
$10.65B — $2.68K — $9.71 — $9.98 — $10.65B — 19.21 $0.51 —
Essential Utilities  WTRG $38.32 —
-3.13
$10.56B — $2.84M — $37.95 — $39.63 — $10.56B — 17.65 $2.17 —
Korea Electric Power  KEP $7.59 —
+4.83
$10.19B — $402.95K — $7.21 — $7.74 — $10.19B — 4.10 $1.85 —
Severn Trent  STRNY $31.95 —
-4.57
$10.11B — $910 — $31.61 — $32.4 — $10.11B — 31.63 $1.01 —
Centrica  CPYYF $1.88 —
+1.62
$9.83B — $2.5K — $1.85 — $1.85 — $9.83B — 5.69 $0.33 —
EDP Renováveis  EDRVF $8.24 —
-16.43
$9.24B — $103 — $9.86 — $9.86 — $9.24B — 0 -$0.59 —
Centrica plc  CPYYY $7.05 —
-5.87
$9.23B — $670 — $7.03 — $7.22 — $9.23B — 5.38 $1.31 —
United Utilities  UUGRY $25.6 —
-4.76
$9.07B — $4.82K — $25.46 — $26.16 — $9.07B — 59.53 $0.43 —
ENN Energy Holdings Limited  XNGSY $29.69 —
-4.13
$8.98B — $3.89K — $29.69 — $31 — $8.98B — 10.09 $2.94 —
OGE Energy  OGE $42.4 —
-1.94
$8.54B — $649.36K — $41.17 — $43.64 — $8.54B — 19.36 $2.19 —
The AES  AES $10.69 —
-0.83
$7.61B — $14.75M — $10.14 — $11.01 — $7.61B — 4.51 $2.37 —
UGI  UGI $30.17 —
-2.74
$6.48B — $1.52M — $29.03 — $31.48 — $6.48B — 11.83 $2.55 —
IDACORP  IDA $113.75 —
-0.57
$6.14B — $583.63K — $110.14 — $114.99 — $6.14B — 20.68 $5.5 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.67 —
-1.48
$5.74B — $3.76M — $1.62 — $1.7 — $5.74B — 4.50 $0.37 —
Engie Brasil Energia  EGIEY $6.62 —
-3.07
$5.53B — $276 — $6.58 — $6.83 — $5.53B — 7.11 $0.93 —
Clearway Energy, Inc.  CWEN-A $25.63 —
-2.21
$5.41B — $517.65K — $24.66 — $26.17 — $5.41B — 34.17 $0.75 —
Clearway Energy  CWEN $27.34 —
-2.6
$5.39B — $1.58M — $26.38 — $27.92 — $5.39B — 36.45 $0.75 —
Companhia Paranaense de Energia - COPEL  ELP $7.16 —
-1.65
$5.34B — $305.25K — $7.06 — $7.36 — $5.34B — 13.01 $0.55 —
Canadian Utilities  CDUAF $25 —
-3.62
$5.18B — $328 — $24.89 — $25.51 — $5.18B — 24.03 $1.04 —
Guangdong Inv  GGDVF $0.78 —
+10.12
$5.1B — $922 — $0.7099 — $0.7099 — $5.1B — 9.75 $0.08 —
Southwest Gas  SWX $66.25 —
-3.84
$4.76B — $253.32K — $64.69 — $69.57 — $4.76B — 24.00 $2.76 —
New Jersey Resources  NJR $46.99 —
-1.82
$4.71B — $369.76K — $46.21 — $48.25 — $4.71B — 14.15 $3.32 —
Pampa Energía  PAM $64.66 —
-5.72
$4.71B — $528.78K — $63 — $69.87 — $4.71B — 5.62 $11.5 —
Brookfield Renewable  BEPC $25.51 —
-0.27
$4.63B — $1.41M — $24.04 — $26.44 — $4.63B — 19.47 $1.31 —
Portland General Electric Company  POR $41.58 —
-2.62
$4.55B — $1.51M — $40.74 — $42.66 — $4.55B — 13.81 $3.01 —
Capital Power Corporation  CPXWF $31 —
-1.9
$4.36B — $107 — $29.89 — $31 — $4.36B — 8.56 $3.62 —
ONE Gas  OGS $71.91 —
-2.28
$4.31B — $670.88K — $70.93 — $75.35 — $4.31B — 18.39 $3.91 —
Spire  SR $73.73 —
-2.72
$4.3B — $537.96K — $72.17 — $75.97 — $4.3B — 18.38 $4.01 —
Enel Chile  ENIC $2.93 —
-5.34
$4.14B — $909.6K — $2.85 — $3.01 — $4.14B — 26.59 $0.11 —
Ormat  ORA $68.27 —
-0.1
$4.14B — $713.03K — $67.13 — $71.32 — $4.14B — 33.46 $2.04 —
Black Hills  BKH $56.69 —
-2.84
$4.09B — $751.53K — $55.34 — $58.43 — $4.09B — 14.49 $3.91 —
Brookfield Infrastructure  BIPC $33.68 —
-2.49
$4.05B — $607.75K — $32.08 — $35.21 — $4.05B — 0 -$5.11 —
Spire Inc.  SR-PA $23.95 —
-0.54
$3.99B — $45.42K — $23.2 — $24.17 — $3.99B — 5.92 $4.04 —
ATCO  ACLLF $34.57 —
-1.98
$3.93B — $200 — $34.15 — $34.57 — $3.93B — 12.85 $2.69 —
ALLETE  ALE $64.64 —
-0.92
$3.75B — $476.44K — $64.5 — $65.58 — $3.75B — 20.85 $3.1 —
Algonquin Power & Utilities  AQN $4.72 —
-2.68
$3.65B — $8.74M — $4.57 — $4.92 — $3.65B — 67.42 $0.07 —
Enagás, S.A.  ENGGY $6.8 —
-5.29
$3.6B — $280 — $6.8 — $6.89 — $3.6B — 0 -$0.63 —
Northland Power  NPIFF $12.8 —
-1.92
$3.37B — $4.8K — $12.56 — $12.8 — $3.37B — 17.77 $0.72 —
NorthWestern Energy  NWE $54.72 —
-2.86
$3.36B — $814.7K — $53.83 — $56.62 — $3.36B — 14.99 $3.65 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici