Le pays : États-Unis Secteur : Services aux collectivités Industrie : Services publics - Renouvelables Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (110)
- {{country.name}}
- Tous les pays
- États-Unis (110)
- Australie (11)
- L'Autriche (3)
- Brésil (16)
- Canada (27)
- Chili (4)
- Chine (30)
- République tchèque (1)
- Danemark (2)
- Finlande (1)
- France (10)
- Allemagne (136)
- Grèce (2)
- Hong Kong (17)
- Hongrie (2)
- Inde (15)
- Indonésie (1)
- Irlande (1)
- Israël (13)
- Italie (6)
- Japon (18)
- Pays-Bas (1)
- Nouvelle-Zélande (4)
- Norvège (10)
- Pologne (2)
- le Portugal (2)
- Russie (1)
- Singapour (1)
- Afrique du Sud (1)
- Espagne (5)
- Suède (10)
- Suisse (4)
- Taïwan (3)
- Thaïlande (39)
- Timor-Leste (1)
- Turquie (10)
- Royaume-Uni (23)
Tous marchés
Services aux collectivités (110)
- {{item.name}}
- Tous secteur
- Services aux collectivités (110)
Services publics - Renouvelables (110)
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (23)
- Services publics - Renouvelables (110)
- Services publics - Eau réglementée (43)
- Services Publics - produits électriques réglementés (119)
- Services publics - Gaz réglementé (45)
- Services publics - diversifiés (47)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $200.27 — |
-2.2
|
$63.13B — | $7.64M — | $199.44 — | $207.3 — | $63.13B — | 26.73 | $7.49 — | |
| Ørsted A/S DNNGY | $17.59 — |
-2.87
|
$22.18B — | $9.25K — | $17.55 — | $17.69 — | $22.18B — | 0 | -$2.44 — | |
| Brookfield Renewable Partners L.P BEP | $24.77 — |
-5.39
|
$16.35B — | $511.78K — | $24.68 — | $26.35 — | $16.35B — | 0 | -$0.46 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $8.82 — |
+1.26
|
$15.74B — | $3.38K — | $8.54 — | $8.82 — | $15.74B — | 5.72 | $1.54 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $8.97 — |
+4.42
|
$15.31B — | $200 — | $8.97 — | $8.97 — | $15.31B — | 8.79 | $1.02 — | |
| Fortum Oyj FOJCY | $2.95 — |
-3.28
|
$13.69B — | $19 — | $2.95 — | $2.95 — | $13.69B — | 8.67 | $0.34 — | |
| Engie Brasil Energia EGIEY | $8.05 — |
+0.5
|
$6.6B — | $1.09K — | $8 — | $8.05 — | $6.6B — | 8.47 | $0.95 — | |
| Brookfield Renewable BEPC | $28.38 — |
-4.48
|
$5.1B — | $2.06M — | $28.1 — | $29.94 — | $5.1B — | 3.58 | $7.91 — | |
| Clearway Energy CWEN | $24.69 — |
-5.07
|
$4.84B — | $1.51M — | $24.53 — | $26.2 — | $4.84B — | 37.98 | $0.65 — | |
| Clearway Energy, Inc. CWEN-A | $22.66 — |
-5.23
|
$4.83B — | $564.21K — | $22.53 — | $24.01 — | $4.83B — | 34.86 | $0.65 — | |
| Northland Power NPIFF | $17.21 — |
-0.23
|
$4.42B — | $124 — | $17.21 — | $17.29 — | $4.42B — | 0 | -$0.51 — | |
| Ormat ORA | $71.7 — |
-3.23
|
$4.33B — | $1.23M — | $71.05 — | $74.61 — | $4.33B — | 32.44 | $2.21 — | |
| Algonquin Power & Utilities AQN | $5.86 — |
-0.2
|
$4.04B — | $3.89M — | $5.84 — | $5.94 — | $4.04B — | 0 | -$0.49 — | |
| Fluence Energy FLNC | $17.34 — |
-9.36
|
$3.11B — | $4.21M — | $17.2 — | $19.26 — | $3.11B — | 0 | -$0.38 — | |
| Boralex BRLXF | $26.4 — |
0
|
$2.73B — | $200 — | $26.4 — | $26.4 — | $2.73B — | 37.18 | $0.71 — | |
| NextEra Energy Partners, LP NEP | $27.64 — |
-2.95
|
$2.59B — | $1.2M — | $27.53 — | $28.77 — | $2.59B — | 20.93 | $1.32 — | |
| Atlantica Sustainable Infrastructure AY | $21.95 — |
-0.27
|
$2.55B — | $1.12M — | $21.92 — | $22.02 — | $2.55B — | 53.53 | $0.41 — | |
| ReNew Energy Global RNW | $6.24 — |
-3.26
|
$2.28B — | $1.36M — | $6.12 — | $6.45 — | $2.28B — | 52.00 | $0.12 — | |
| Innergex Renewable Energy INGXF | $7.5 — |
0
|
$1.56B — | $1.1K — | $7.5 — | $7.5 — | $1.56B — | 0 | -$0.47 — | |
| Altus Power AMPS | $3.92 — |
-7.33
|
$626.71M — | $2.48M — | $3.91 — | $4.33 — | $626.71M — | 0 | -$0.05 — | |
| Light LGSXY | $0.8199 — |
-3.47
|
$334.12M — | $9.5K — | $0.8199 — | $0.8699 — | $334.12M — | 0 | -$0.1 — | |
| Orrön Energy AB (publ) LNDNF | $0.65 — |
-23.9
|
$185.85M — | $10 — | $0.65 — | $0.65 — | $185.85M — | 0 | -$0.04 — | |
| Energy Vault NRGV | $0.9499 — |
-6.9
|
$141.35M — | $969.25K — | $0.93 — | $1.02 — | $141.35M — | 0 | -$0.61 — | |
| Westbridge Renewable Energy WEGYF | $0.65 — |
0
|
$64.64M — | $1K — | $0.65 — | $0.65 — | $64.64M — | 2.82 | $0.23 — | |
| UGE International Ltd. UGEIF | $1.38 — |
-0.72
|
$46.68M — | $17 — | $1.38 — | $1.38 — | $46.68M — | 0 | -$0.46 — | |
| Fusion Fuel Green HTOO | $0.88 — |
+3.76
|
$17.2M — | $69.61K — | $0.8399 — | $0.92 — | $17.2M — | 0 | -$2.27 — | |
| Eco Wave Power Global AB (publ) WAVE | $2.92 — |
+6.96
|
$16.2M — | $19.58K — | $2.5 — | $2.93 — | $16.2M — | 0 | -$0.32 — | |
| Heliogen HLGN | $2.7 — |
+15.88
|
$16.14M — | $39.64K — | $2.33 — | $2.86 — | $16.14M — | 0 | -$22.92 — | |
| SolarWindow WNDW | $0.2999 — |
0
|
$15.96M — | $3.24K — | $0.26 — | $0.32 — | $15.96M — | 0 | -$0.04 — | |
| Astra Energy ASRE | $0.17 — |
-0.6
|
$13.24M — | $22.6K — | $0.16 — | $0.17 — | $13.24M — | 0 | -$0.12 — | |
| Clean Vision CLNV | $0.02 — |
-10.26
|
$12.27M — | $1.22M — | $0.02 — | $0.02 — | $12.27M — | 0 | -$0.01 — | |
| Carnegie Clean Energy CWGYF | $0.02999 — |
0
|
$11.05M — | $196.67K — | $0.02999 — | $0.02999 — | $11.05M — | 0 | $0 — | |
| Atlantic Power & Infrastructure AWSL | $0.02999 — |
0
|
$8.87M — | $48.99K — | $0.02999 — | $0.02999 — | $8.87M — | 0 | -$0.01 — | |
| Smart Powerr CREG | $1.04 — |
-2.36
|
$8.68M — | $7.38K — | $1.03 — | $1.07 — | $8.68M — | 0 | -$0.12 — | |
| Advent ADN | $3.05 — |
-1.61
|
$7.9M — | $14.31K — | $3.01 — | $3.11 — | $7.9M — | 0 | -$52.5 — | |
| VirExit VXIT | $0.001699 — |
0
|
$5.14M — | $1.32M — | $0.0015 — | $0.001899 — | $5.14M — | 0 | -$0.01 — | |
| Ocean Thermal Energy CPWR | $0.01 — |
0
|
$2.03M — | $25K — | $0.01 — | $0.01 — | $2.03M — | 0 | -$0.05 — | |
| Mass Megawatts Wind Power MMMW | $0.004199 — |
-23.64
|
$723.3K — | $57K — | $0.004199 — | $0.005 — | $723.3K — | 0 | $0 — | |
| Triad Pro Innovators TPII | $0.001899 — |
0
|
$703.81K — | $50K — | $0.001899 — | $0.001899 — | $703.81K — | 0 | -$7.62 — | |
| Green Stream GSFI | $0.0001 — |
0
|
$654.18K — | $21.31M — | $0.0001 — | $0.0001 — | $654.18K — | 0 | $0 — | |
| Brookfield Renewable Partners L.P BEP-PA | $18.39 — |
+0.27
|
$0 — | $21.67K — | $18.04 — | $18.39 — | $0 — | 0 | -$0.51 — | |
| Fusion Fuel Green HTOOW | $0.05999 — |
-6.78
|
$0 — | $11.72K — | $0.05 — | $0.05999 — | $0 — | 0.029 | $1.88 — | |
| VERBUND AG OEZVF | $81 — |
0
|
$29.52B — | $24 — | $73.93 — | $81 — | $29.52B — | 11.70 | $6.92 — | |
| VERBUND AG OEZVY | $16 — |
0
|
$27.79B — | $100 — | $16 — | $16 — | $27.79B — | 11.59 | $1.38 — | |
| Ørsted A/S DOGEF | $55.35 — |
0
|
$23.26B — | $200 — | $55.35 — | $55.35 — | $23.26B — | 0 | -$7.34 — | |
| CEZ, a. s CEZYY | $18.08 — |
0
|
$20.02B — | $0 — | $0 — | $0 — | $20.02B — | 0 | $0 — | |
| EDP Renováveis EDRVF | $15.49 — |
0
|
$16.17B — | $2.84K — | $15.49 — | $16.28 — | $16.17B — | 46.93 | $0.33 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $15.5 — |
+1.64
|
$15.23B — | $5.2K — | $15.5 — | $15.5 — | $15.23B — | 5.03 | $3.08 — | |
| China Longyuan Power CLPXF | $0.75 — |
+27.09
|
$14.66B — | $400 — | $0.75 — | $0.75 — | $14.66B — | 7.50 | $0.1 — | |
| Fortum Oyj FOJCF | $15.65 — |
0
|
$14.04B — | $320 — | $15.65 — | $15.65 — | $14.04B — | 9.09 | $1.72 — | |
| Meridian Energy MDDNF | $4.04 — |
+13.77
|
$10.45B — | $318 — | $4.04 — | $4.04 — | $10.45B — | 202.00 | $0.02 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $5.9 — |
0
|
$9.45B — | $100 — | $5.9 — | $5.9 — | $9.45B — | 17.35 | $0.34 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $5.31 — |
0
|
$9.19B — | $1.11K — | $5.2 — | $5.31 — | $9.19B — | 17.12 | $0.31 — | |
| Tohoku Electric Power Company, Incorporated TEPCF | $9.84 — |
0
|
$5.01B — | $100 — | $9.84 — | $9.84 — | $5.01B — | 3.47 | $2.83 — | |
| Public Power PUPOF | $11.92 — |
-6.51
|
$4.57B — | $1.65K — | $11.92 — | $12.2 — | $4.57B — | 9.53 | $1.25 — | |
| Contact Energy COENF | $4.71 — |
+0.21
|
$4B — | $28.87K — | $4.71 — | $4.71 — | $4B — | 47.10 | $0.1 — | |
| Tohoku Electric Power Company, Incorporated TEPCY | $7.36 — |
+18.71
|
$3.68B — | $223 — | $7.36 — | $7.36 — | $3.68B — | 0 | -$0.28 — | |
| Electric Power Development EDRWY | $16.8 — |
+12
|
$3.2B — | $734 — | $16.8 — | $16.83 — | $3.2B — | 7.96 | $2.11 — | |
| Drax DRXGY | $12.55 — |
0
|
$2.43B — | $78 — | $12.55 — | $12.55 — | $2.43B — | 3.54 | $3.54 — | |
| Drax DRXGF | $6.1 — |
-8.41
|
$2.4B — | $152 — | $6.1 — | $6.1 — | $2.4B — | 3.46 | $1.76 — | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TREAY | $39.35 — |
0
|
$2.37B — | $100 — | $39.35 — | $40.35 — | $2.37B — | 36.10 | $1.09 — | |
| Solaria Energía y Medio Ambiente SEYMF | $11.3 — |
-5.68
|
$1.57B — | $193 — | $11.3 — | $11.3 — | $1.57B — | 12.28 | $0.92 — | |
| naturenergie holding AG ENGDF | $44.3 — |
-8.89
|
$1.47B — | $1.6K — | $44.3 — | $44.3 — | $1.47B — | 12.62 | $3.51 — | |
| Voltalia SA VLTAF | $8.2 — |
+17.14
|
$1.35B — | $101 — | $8.2 — | $8.2 — | $1.35B — | 37.27 | $0.22 — | |
| Scatec ASA STECF | $5.88 — |
-34.67
|
$934.43M — | $160 — | $5.88 — | $5.88 — | $934.43M — | 0 | -$0.47 — | |
| Concord New Energy CWPWF | $0.08 — |
+10.19
|
$648.37M — | $15K — | $0.08 — | $0.08 — | $648.37M — | 8.00 | $0.01 — | |
| Beijing Energy International Holding PVLTF | $0.0037 — |
-63
|
$638.09M — | $2K — | $0.0037 — | $0.0037 — | $638.09M — | 0 | $0 — | |
| Altius Renewable Royalties ATRWF | $6.7 — |
-0.89
|
$206.28M — | $1.4K — | $6.7 — | $6.87 — | $206.28M — | 0 | -$0.05 — | |
| Polaris Renewable Energy RAMPF | $9.53 — |
0
|
$203.98M — | $850 — | $9.53 — | $9.63 — | $203.98M — | 17.32 | $0.55 — | |
| Ellomay Capital ELLO | $11.58 — |
+4.51
|
$148.83M — | $156 — | $11.58 — | $11.58 — | $148.83M — | 35.09 | $0.33 — | |
| Magnora ASA SVMRF | $2.09 — |
-41.13
|
$137.42M — | $204 — | $2.09 — | $2.09 — | $137.42M — | 0 | -$0.05 — | |
| Azure Power Global AZRE | $1.84 — |
0
|
$102.66M — | $0 — | $0 — | $0 — | $102.66M — | 0 | $0 — | |
| 3Power Energy PSPW | $0.007 — |
+536.36
|
$72.8M — | $3.9K — | $0.007 — | $0.007 — | $72.8M — | 0 | $0 — | |
| ReNu Energy GDYMF | $0.02999 — |
-4.8
|
$56.37M — | $100K — | $0.02999 — | $0.02999 — | $56.37M — | 0 | $0 — | |
| Spark Power SKPGF | $0.6199 — |
0
|
$56.29M — | $0 — | $0 — | $0 — | $56.29M — | 0 | $0 — | |
| Green Impact Partners GIPIF | $2.1 — |
+9.12
|
$45.19M — | $1.23K — | $2.1 — | $2.1 — | $45.19M — | 0 | -$0.3 — | |
| Zhaoheng Hydropower ZHYLF | $0.0002 — |
0
|
$39.09M — | $20.02K — | $0.0002 — | $0.0002 — | $39.09M — | 0 | $0 — | |
| China Intelligence Information Systems IICN | $0.02 — |
0
|
$26.22M — | $350 — | $0.02 — | $0.02 — | $26.22M — | 1.80 | $0.01 — | |
| SIMEC Atlantis Energy SMAYF | $0.02 — |
0
|
$18.33M — | $10.24K — | $0.02 — | $0.02 — | $18.33M — | 0.36 | $0.05 — | |
| Greenbriar Sustainable Living GEBRF | $0.5 — |
0
|
$17.62M — | $10.5K — | $0.5 — | $0.55 — | $17.62M — | 0 | -$0.06 — | |
| RE Royalties RROYF | $0.3099 — |
-4.92
|
$15.47M — | $300 — | $0.3099 — | $0.3099 — | $15.47M — | 0 | -$0.05 — | |
| Shunfeng International Clean Energy SHUNF | $0.001299 — |
-39.26
|
$13.67M — | $115.49K — | $0.001299 — | $0.001299 — | $13.67M — | 0 | -$0.01 — | |
| Powertap Hydrogen Capital MOTNF | $0.1499 — |
0
|
$13.38M — | $4.68K — | $0.1 — | $0.1499 — | $13.38M — | 0 | -$0.33 — | |
| PwrCor PWCO | $0.04 — |
0
|
$8.74M — | $34 — | $0.04 — | $0.04 — | $8.74M — | 0 | $0 — | |
| Global Environmental Energy GEECF | $0 — |
+900
|
$5.78M — | $22.8K — | $0 — | $0 — | $5.78M — | 0 | $0 — | |
| First National Energy FNEC | $0.04 — |
-18.69
|
$4.48M — | $2.45K — | $0.04 — | $0.05 — | $4.48M — | 0 | $0 — | |
| Oceanic Wind Energy NKWFF | $0.02 — |
0
|
$3.19M — | $2.5K — | $0.02 — | $0.02 — | $3.19M — | 0 | $0 — | |
| VIASPACE Green Energy VGREF | $0.2899 — |
-63.89
|
$3.03M — | $138 — | $0.2899 — | $0.2899 — | $3.03M — | 0 | -$0.19 — | |
| Bitcoin Crypto Currency Exchange ARSC | $0.0001 — |
0
|
$1.4M — | $100 — | $0.0001 — | $0.0001 — | $1.4M — | 0 | $0 — | |
| Nevo Energy, Inc. NEVE | $1 — |
0
|
$746.77K — | $58 — | $1 — | $1 — | $746.77K — | 0 | -$0.03 — | |
| VIASPACE VSPC | $0 — |
0
|
$658.24K — | $350 — | $0 — | $0 — | $658.24K — | 0 | $0 — | |
| ViviCells VCII | $0.0001 — |
0
|
$46.78K — | $218 — | $0.0001 — | $0.0001 — | $46.78K — | 0 | $0 — | |
| Etrion ETRXF | $0.0001 — |
0
|
$33.41K — | $2K — | $0.0001 — | $0.0001 — | $33.41K — | 0 | -$0.02 — | |
| Wind Works Power WWPW | $0 — |
0
|
$10.34K — | $100 — | $0 — | $0 — | $10.34K — | 0 | $0 — | |
| CGE Energy CGEI | $0.0001 — |
0
|
$9.76K — | $800 — | $0.0001 — | $0.0001 — | $9.76K — | 0.0076 | $0.01 — | |
| Nacel Energy NCEN | $0 — |
-99
|
$4.88K — | $22K — | $0 — | $0 — | $4.88K — | 0 | $0 — | |
| Quantum Solar Power QSPW | $0 — |
0
|
$1.71K — | $32K — | $0 — | $0 — | $1.71K — | 0 | $0 — | |
| Far East Wind Power FEWP | $0 — |
-99
|
$1.09K — | $10.87K — | $0 — | $0 — | $1.09K — | 0 | $0 — | |
| Green Energy Resources GRGR | $0 — |
-90
|
$305 — | $3.5K — | $0 — | $0 — | $305 — | 0.0010 | $0 — | |
| Algonquin Power & Utilities AQNU | $19.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}