Page de résultat 2 pour Le pays : États-Unis Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (388)
- {{country.name}}
- Tous les pays
- États-Unis (388)
- Argentine (16)
- Australie (24)
- L'Autriche (34)
- Belgique (3)
- Brésil (91)
- Canada (76)
- Chili (17)
- Chine (127)
- République tchèque (4)
- Danemark (3)
- Finlande (1)
- France (18)
- Allemagne (387)
- Grèce (5)
- Hong Kong (57)
- Hongrie (2)
- Inde (64)
- Indonésie (6)
- Irlande (1)
- Israël (15)
- Italie (23)
- Japon (38)
- Malaisie (10)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (7)
- Norvège (11)
- Pologne (12)
- le Portugal (4)
- Qatar (1)
- Russie (72)
- Singapour (12)
- Afrique du Sud (2)
- Corée du Sud (13)
- Espagne (13)
- Suriname (5)
- Suède (10)
- Suisse (4)
- Taïwan (10)
- Thaïlande (66)
- Timor-Leste (2)
- Turquie (21)
- Royaume-Uni (65)
Tous marchés
Services aux collectivités (388)
- {{item.name}}
- Tous secteur
- Matériaux de base (2088)
- Biens de consommation cycliques (1401)
- Services financiers (4034)
- Immobilier (788)
- Biens de consommation défensifs (861)
- Soins de santé (2523)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1970)
- Technologie (1730)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (23)
- Services publics - Renouvelables (110)
- Services publics - Eau réglementée (43)
- Services Publics - produits électriques réglementés (119)
- Services publics - Gaz réglementé (45)
- Services publics - diversifiés (47)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Otter Tail OTTR | $76.13 — |
-0.69
|
$3.19B — | $129.91K — | $75.63 — | $76.51 — | $3.19B — | 10.84 | $7.02 — | |
| Avista AVA | $38.47 — |
+0.81
|
$3.1B — | $481.14K — | $38.02 — | $38.57 — | $3.1B — | 16.30 | $2.36 — | |
| American States Water Company AWR | $78.5 — |
+0.35
|
$3.02B — | $166.72K — | $77.6 — | $78.87 — | $3.02B — | 24.15 | $3.25 — | |
| Chesapeake Utilities CPK | $121.87 — |
+0.69
|
$2.84B — | $65.59K — | $120.16 — | $122.14 — | $2.84B — | 22.56 | $5.4 — | |
| California Water Service CWT | $47.02 — |
+0.28
|
$2.8B — | $256.98K — | $46.65 — | $47.44 — | $2.8B — | 20.80 | $2.26 — | |
| TransAlta TAC | $9.15 — |
+2.23
|
$2.71B — | $893.92K — | $8.84 — | $9.16 — | $2.71B — | 915.00 | $0.01 — | |
| ReNew Energy Global RNW | $6.89 — |
+1.47
|
$2.5B — | $318.97K — | $6.73 — | $6.92 — | $2.5B — | 137.79 | $0.05 — | |
| Boralex BRLXF | $21.99 — |
0
|
$2.28B — | $100 — | $21.4 — | $21.4 — | $2.28B — | 274.87 | $0.08 — | |
| Central Puerto CEPU | $13.57 — |
-0.51
|
$2.04B — | $635.74K — | $13.26 — | $13.72 — | $2.04B — | 43.77 | $0.31 — | |
| Innergex Renewable Energy INGXF | $9.96 — |
0
|
$2.01B — | $100 — | $9.15 — | $9.15 — | $2.01B — | 71.14 | $0.14 — | |
| Hawaiian Electric Industries HE | $10.61 — |
+0.57
|
$1.83B — | $1.05M — | $10.48 — | $10.66 — | $1.83B — | 0 | -$10.46 — | |
| Kenon KEN | $33.15 — |
+0.39
|
$1.73B — | $8.94K — | $32.74 — | $33.36 — | $1.73B — | 106.93 | $0.31 — | |
| Northwest Natural Holding Company NWN | $40.76 — |
+0.77
|
$1.64B — | $168.17K — | $40.2 — | $40.8 — | $1.64B — | 16.17 | $2.52 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $36.41 — |
+1.36
|
$1.59B — | $49.59K — | $34.11 — | $36.43 — | $1.59B — | 9.40 | $3.87 — | |
| China Water Affairs CWAFF | $0.8699 — |
0
|
$1.42B — | $250 — | $0.79 — | $0.79 — | $1.42B — | 7.90 | $0.11 — | |
| Aris Water ARIS | $23.35 — |
-0.21
|
$1.38B — | $537.13K — | $22.82 — | $23.68 — | $1.38B — | 28.13 | $0.83 — | |
| Superior Plus SUUIF | $5.8 — |
+1.75
|
$1.35B — | $100 — | $5.8 — | $5.8 — | $1.35B — | 64.44 | $0.09 — | |
| Suburban Propane Partners, L.P SPH | $19.16 — |
+1.59
|
$1.24B — | $121.43K — | $18.8 — | $19.2 — | $1.24B — | 13.21 | $1.45 — | |
| Middlesex Water Company MSEX | $57.2 — |
+0.05
|
$1.03B — | $110.04K — | $56.33 — | $57.9 — | $1.03B — | 23.73 | $2.41 — | |
| Fluence Energy FLNC | $4.88 — |
-1.01
|
$889.22M — | $3.31M — | $4.71 — | $5.13 — | $889.22M — | 0 | -$0.22 — | |
| Unitil UTL | $53.93 — |
+1.3
|
$876.42M — | $60.67K — | $53 — | $53.95 — | $876.42M — | 18.46 | $2.92 — | |
| New Fortress Energy NFE | $2.78 — |
-0.89
|
$762.22M — | $6.13M — | $2.69 — | $2.84 — | $762.22M — | 0 | -$2.24 — | |
| Light LGSXY | $0.9499 — |
0
|
$580.43M — | $910 — | $0.9599 — | $1.05 — | $580.43M — | 0.82 | $1.15 — | |
| Genie Energy GNE | $19.66 — |
+2.24
|
$527.79M — | $166.17K — | $18.88 — | $19.67 — | $527.79M — | 29.78 | $0.66 — | |
| The York Water Company YORW | $32.63 — |
+0.49
|
$469.88M — | $44.4K — | $32.22 — | $32.84 — | $469.88M — | 23.81 | $1.37 — | |
| Consolidated Water CWCO | $26.79 — |
+1.13
|
$426.41M — | $92.26K — | $26.16 — | $26.95 — | $426.41M — | 26.78 | $1 — | |
| Artesian Resources ARTNA | $34 — |
+0.27
|
$349.81M — | $15.5K — | $33.61 — | $34.1 — | $349.81M — | 16.34 | $2.08 — | |
| Global Water Resources GWRS | $10.35 — |
+1.27
|
$284.12M — | $45.53K — | $10.08 — | $10.35 — | $284.12M — | 45.00 | $0.23 — | |
| Montauk Renewables MNTK | $1.92 — |
-1.54
|
$273.47M — | $176.32K — | $1.87 — | $1.97 — | $273.47M — | 32.00 | $0.06 — | |
| Pure Cycle PCYO | $10.36 — |
-3.09
|
$249.43M — | $25.9K — | $10.34 — | $10.69 — | $249.43M — | 17.55 | $0.59 — | |
| Cadiz CDZI | $2.72 — |
-0.55
|
$222.7M — | $211.28K — | $2.66 — | $2.76 — | $222.7M — | 0 | -$0.55 — | |
| RGC Resources RGCO | $20.85 — |
-0.81
|
$215M — | $8.86K — | $20.81 — | $21.28 — | $215M — | 16.28 | $1.28 — | |
| Energy Vault NRGV | $0.92 — |
-5.81
|
$143.56M — | $669.56K — | $0.91 — | $0.9899 — | $143.56M — | 0 | -$0.91 — | |
| Cyber Enviro-Tech CETI | $0.53 — |
0
|
$60.59M — | $14.5K — | $0.46 — | $0.5799 — | $60.59M — | 0 | -$0.05 — | |
| Eco Wave Power Global AB (publ) WAVE | $6 — |
-0.83
|
$35.05M — | $10.1K — | $5.81 — | $6 — | $35.05M — | 0 | -$0.4 — | |
| Clean Vision CLNV | $0.02 — |
-0.45
|
$22.27M — | $2.63M — | $0.02 — | $0.02 — | $22.27M — | 0 | -$0.02 — | |
| Smart Powerr CREG | $0.7199 — |
+5.25
|
$17.91M — | $56.34K — | $0.68 — | $0.7399 — | $17.91M — | 0 | -$0.24 — | |
| SolarWindow WNDW | $0.3099 — |
+1.01
|
$16.49M — | $3.64K — | $0.2999 — | $0.3099 — | $16.49M — | 0 | -$0.06 — | |
| Heliogen HLGN | $2.51 — |
-5.28
|
$15.39M — | $2.11K — | $2.5 — | $2.55 — | $15.39M — | 0.37 | $6.72 — | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
+7.89
|
$14.12M — | $2.5K — | $0.04 — | $0.04 — | $14.12M — | 0 | -$0.01 — | |
| Carnegie Clean Energy CWGYF | $0.02999 — |
0
|
$13.85M — | $45.89K — | $0.02999 — | $0.02999 — | $13.85M — | 0 | $0 — | |
| Fusion Fuel Green HTOO | $0.3099 — |
-3.12
|
$8.17M — | $139.61K — | $0.2999 — | $0.32 — | $8.17M — | 0 | -$0.85 — | |
| Advent ADN | $2.36 — |
+0.43
|
$6.22M — | $9.49K — | $2.3 — | $2.41 — | $6.22M — | 0 | -$34.02 — | |
| PwrCor PWCO | $0.02 — |
0
|
$4.9M — | $9.16K — | $0.02 — | $0.02 — | $4.9M — | 0 | $0 — | |
| VirExit VXIT | $0.0008 — |
+14.29
|
$2.85M — | $63.23K — | $0.0006999 — | $0.0008 — | $2.85M — | 0 | $0 — | |
| Astra Energy ASRE | $0.02 — |
+33.14
|
$1.72M — | $81.02K — | $0.02 — | $0.02999 — | $1.72M — | 0 | -$0.05 — | |
| Nacel Energy NCEN | $0.0001 — |
0
|
$488.19K — | $22K — | $0 — | $0 — | $488.19K — | 0 | $0 — | |
| American Environmental Partners AEPT | $0.0005 — |
0
|
$250.97K — | $100 — | $0.0011 — | $0.0011 — | $250.97K — | 0 | -$0.01 — | |
| U.S. Wind Farming USWF | $0.0001 — |
0
|
$47K — | $10K — | $0.0001 — | $0.0001 — | $47K — | 0.0000057 | $17.3 — | |
| Triad Pro Innovators TPII | $0.0001 — |
0
|
$37.04K — | $80.01K — | $0.0001 — | $0.0001 — | $37.04K — | 0 | -$7.62 — | |
| Helix Wind HLXW | $0 — |
-99
|
$3.84K — | $22.1K — | $0.0001 — | $0.0001 — | $3.84K — | 0 | -$0.11 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.01 — |
+0.88
|
$0 — | $12.66K — | $15.8 — | $16.18 — | $0 — | 13.57 | $1.18 — | |
| Cadiz CDZIP | $17.13 — |
-0.26
|
$0 — | $426 — | $17.13 — | $17.26 — | $0 — | 0 | -$0.83 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $16.57 — |
+0.04
|
$0 — | $1.68K — | $16.56 — | $16.7 — | $0 — | 14.05 | $1.18 — | |
| Brookfield Renewable Partners L.P BEP-PA | $17.8 — |
-2.63
|
$0 — | $14.5K — | $17.7 — | $18.25 — | $0 — | 0 | -$0.51 — | |
| Via Renewables VIASP | $25.01 — |
-0.14
|
$0 — | $7.39K — | $24.52 — | $25.1 — | $0 — | 21.37 | $1.17 — | |
| CMS Energy CMS-PC | $16.62 — |
-0.24
|
$0 — | $6.99K — | $16.54 — | $16.72 — | $0 — | 3.56 | $4.67 — | |
| Fusion Fuel Green HTOOW | $0.008699 — |
+55.36
|
$0 — | $15.55K — | $0.0053 — | $0.008699 — | $0 — | 0.0046 | $1.88 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| Premium Beverage PBEV | $0.0001 — |
0
|
$52.21B — | $58 — | $0.0001 — | $0.0001 — | $52.21B — | 0 | -$32.95 — | |
| E.ON SE ENAKF | $17.85 — |
0
|
$46.64B — | $2.3K — | $17.06 — | $17.06 — | $46.64B — | 9.20 | $1.94 — | |
| Endesa ELEZF | $27.49 — |
0
|
$32.64B — | $600 — | $27.49 — | $27.49 — | $32.64B — | 11.84 | $2.32 — | |
| Naturgy Energy Group, S.A. GASNY | $5.94 — |
0
|
$28.55B — | $10 — | $5.76 — | $5.76 — | $28.55B — | 13.18 | $0.45 — | |
| RWE Aktiengesellschaft RWNFF | $36.9 — |
0
|
$27.31B — | $100 — | $37.87 — | $37.87 — | $27.31B — | 6.10 | $6.04 — | |
| VERBUND AG OEZVY | $15.01 — |
0
|
$25.85B — | $300 — | $15.18 — | $15.18 — | $25.85B — | 13.05 | $1.15 — | |
| VERBUND AG OEZVF | $67.84 — |
0
|
$25.85B — | $36 — | $73.15 — | $73.15 — | $25.85B — | 11.79 | $5.75 — | |
| SSE SSEZF | $23.15 — |
0
|
$25.72B — | $150 — | $22.7 — | $22.7 — | $25.72B — | 15.96 | $1.45 — | |
| CLP CLPHF | $8.51 — |
0
|
$21.55B — | $400 — | $7.94 — | $7.94 — | $21.55B — | 14.42 | $0.59 — | |
| Tenaga Nasional Berhad TNABY | $14.09 — |
0
|
$20.53B — | $18 — | $12 — | $12 — | $20.53B — | 18.53 | $0.76 — | |
| CEZ, a. s CEZYY | $18.08 — |
0
|
$20.02B — | $0 — | $0 — | $0 — | $20.02B — | 0 | $0 — | |
| Snam S.p.A SNMRF | $5.4 — |
0
|
$19.95B — | $1K — | $4.58 — | $4.58 — | $19.95B — | 12.00 | $0.45 — | |
| Tenaga Nasional Berhad TNABF | $3.35 — |
0
|
$19.5B — | $200 — | $3.3 — | $3.3 — | $19.5B — | 17.60 | $0.19 — | |
| Uniper SE UNPRF | $44.34 — |
0
|
$18.52B — | $20 — | $41.8 — | $41.8 — | $18.52B — | 0 | -$0.23 — | |
| Ørsted A/S DOGEF | $39.8 — |
0
|
$16.93B — | $700 — | $43.39 — | $43.39 — | $16.93B — | 97.07 | $0.41 — | |
| CK Infrastructure Holdings Limited CKISY | $32.02 — |
+10.57
|
$16.69B — | $2 — | $28.96 — | $28.96 — | $16.69B — | 14.75 | $2.17 — | |
| CK Infrastructure CKISF | $6.55 — |
0
|
$16.69B — | $800 — | $7.2 — | $7.2 — | $16.69B — | 15.23 | $0.43 — | |
| Fortum Oyj FOJCF | $17.07 — |
0
|
$15.32B — | $875 — | $14.26 — | $14.26 — | $15.32B — | 12.93 | $1.32 — | |
| Power Assets HGKGF | $7 — |
0
|
$14.92B — | $300 — | $7 — | $7 — | $14.92B — | 18.91 | $0.37 — | |
| GAIL (India) GAILF | $10.8 — |
0
|
$14.55B — | $100 — | $12.97 — | $12.97 — | $14.55B — | 8.05 | $1.34 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $8.12 — |
0
|
$14.42B — | $104 — | $8.43 — | $8.43 — | $14.42B — | 8.45 | $0.96 — | |
| China Longyuan Power CLPXF | $0.76 — |
0
|
$14.33B — | $101 — | $0.9899 — | $0.9899 — | $14.33B — | 7.59 | $0.1 — | |
| Power Assets Holdings Limited HGKGY | $6.6 — |
-3.37
|
$14.16B — | $116 — | $6.83 — | $6.98 — | $14.16B — | 17.83 | $0.37 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.12B — | $2.2K — | $2.25 — | $2.33 — | $13.12B — | 6.13 | $0.38 — | |
| China Resources Power Holdings Company CRPJY | $34.42 — |
0
|
$13.12B — | $100 — | $33.45 — | $33.45 — | $13.12B — | 6.04 | $5.69 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $10.43 — |
0
|
$12.55B — | $1 — | $12.25 — | $12.25 — | $12.55B — | 3.44 | $3.03 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $15.8 — |
0
|
$11.94B — | $13 — | $17.17 — | $17.17 — | $11.94B — | 23.58 | $0.67 — | |
| Tokyo Gas Co.,Ltd TKGSF | $31.55 — |
0
|
$11.94B — | $300 — | $25.9 — | $26.23 — | $11.94B — | 23.54 | $1.34 — | |
| Emera Incorporated ERRAF | $16.45 — |
0
|
$11.5B — | $1.4K — | $16.53 — | $16.53 — | $11.5B — | 9.27 | $1.77 — | |
| Redeia Corporación RDEIF | $17.36 — |
0
|
$11.32B — | $100 — | $16.6 — | $16.6 — | $11.32B — | 16.07 | $1.08 — | |
| Severn Trent PLC SVTRF | $32.39 — |
0
|
$11.04B — | $1 — | $31.94 — | $31.94 — | $11.04B — | 31.75 | $1.02 — | |
| United Utilities Group PLC UUGWF | $14.86 — |
0
|
$10.47B — | $100 — | $14.86 — | $14.86 — | $10.47B — | 28.57 | $0.52 — | |
| EDP Renováveis EDRVF | $9.96 — |
0
|
$10.47B — | $2 — | $10.05 — | $10.05 — | $10.47B — | 0 | -$0.61 — | |
| Meridian Energy MDDNF | $3.96 — |
0
|
$10.36B — | $100 — | $3.96 — | $3.96 — | $10.36B — | 39.60 | $0.1 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Osaka Gas OSGSF | $24.57 — |
0
|
$9.97B — | $74 — | $25.6 — | $25.6 — | $9.97B — | 10.59 | $2.32 — | |
| Chubu Electric Power Company, Incorporated CHUEF | $12.7 — |
0
|
$9.59B — | $300 — | $10.77 — | $11.31 — | $9.59B — | 6.82 | $1.86 — | |
| ENN Energy XNGSF | $8.38 — |
0
|
$9.31B — | $15 — | $7.99 — | $7.99 — | $9.31B — | 11.32 | $0.74 — | |
| Equatorial EQUEY | $6.56 — |
0
|
$8.21B — | $600 — | $6.3 — | $6.64 — | $8.21B — | 15.25 | $0.43 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}