Page de résultat 2 pour Le pays : États-Unis Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (390)
- {{country.name}}
- Tous les pays
- États-Unis (390)
- Argentine (16)
- Australie (24)
- L'Autriche (34)
- Belgique (3)
- Brésil (91)
- Canada (76)
- Chili (17)
- Chine (128)
- République tchèque (4)
- Danemark (3)
- Finlande (1)
- France (18)
- Allemagne (387)
- Grèce (5)
- Hong Kong (57)
- Hongrie (2)
- Inde (64)
- Indonésie (8)
- Irlande (1)
- Israël (15)
- Italie (23)
- Japon (38)
- Malaisie (10)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (7)
- Norvège (11)
- Pologne (12)
- le Portugal (4)
- Qatar (1)
- Russie (72)
- Singapour (12)
- Afrique du Sud (2)
- Corée du Sud (13)
- Espagne (13)
- Suriname (5)
- Suède (10)
- Suisse (4)
- Taïwan (10)
- Thaïlande (65)
- Timor-Leste (2)
- Turquie (21)
- Royaume-Uni (65)
Tous marchés
Services aux collectivités (390)
- {{item.name}}
- Tous secteur
- Matériaux de base (2092)
- Biens de consommation cycliques (1403)
- Services financiers (4054)
- Immobilier (790)
- Biens de consommation défensifs (860)
- Soins de santé (2525)
- Services aux collectivités (390)
- Services de communication (834)
- Énergie (867)
- Produits industriels (1977)
- Technologie (1732)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (24)
- Services publics - Renouvelables (110)
- Services publics - Eau réglementée (43)
- Services Publics - produits électriques réglementés (119)
- Services publics - Gaz réglementé (45)
- Services publics - diversifiés (47)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| California Water Service CWT | $46.34 — |
+1.96
|
$2.76B — | $173.93K — | $44.97 — | $46.4 — | $2.76B — | 20.50 | $2.26 — | |
| ReNew Energy Global RNW | $7.47 — |
-0.13
|
$2.71B — | $1.32M — | $7.45 — | $7.55 — | $2.71B — | 57.46 | $0.13 — | |
| Boralex BRLXF | $23.52 — |
0
|
$2.42B — | $200 — | $23.97 — | $23.97 — | $2.42B — | 294.00 | $0.08 — | |
| Kenon KEN | $46.03 — |
+3.51
|
$2.4B — | $31.45K — | $45.2 — | $46.03 — | $2.4B — | 121.13 | $0.38 — | |
| Innergex Renewable Energy INGXF | $10.03 — |
-0.3
|
$2.03B — | $183 — | $9.75 — | $9.75 — | $2.03B — | 71.64 | $0.14 — | |
| Hawaiian Electric Industries HE | $10.72 — |
-0.88
|
$1.85B — | $1.1M — | $10.65 — | $10.81 — | $1.85B — | 0 | -$10.46 — | |
| Central Puerto CEPU | $11.5 — |
-2.62
|
$1.73B — | $264.3K — | $11.32 — | $11.84 — | $1.73B — | 42.59 | $0.27 — | |
| Northwest Natural Holding Company NWN | $41.45 — |
+1.02
|
$1.67B — | $230.13K — | $40.97 — | $41.47 — | $1.67B — | 16.44 | $2.52 — | |
| Fluence Energy FLNC | $8.74 — |
+3.92
|
$1.59B — | $4.98M — | $8.25 — | $8.77 — | $1.59B — | 0 | -$0.22 — | |
| Aris Water ARIS | $23.53 — |
-3.21
|
$1.39B — | $571.26K — | $23.35 — | $24.37 — | $1.39B — | 28.34 | $0.83 — | |
| Superior Plus SUUIF | $5.92 — |
-0.34
|
$1.38B — | $200 — | $5.92 — | $5.95 — | $1.38B — | 65.77 | $0.09 — | |
| Suburban Propane Partners, L.P SPH | $18.22 — |
-0.16
|
$1.18B — | $96.47K — | $18.05 — | $18.29 — | $1.18B — | 12.56 | $1.45 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $26.1 — |
-5.98
|
$1.07B — | $62.81K — | $26.07 — | $28.46 — | $1.07B — | 7.22 | $3.61 — | |
| New Fortress Energy NFE | $3.7 — |
-2.63
|
$1.01B — | $5.23M — | $3.58 — | $3.87 — | $1.01B — | 0 | -$2.24 — | |
| Middlesex Water Company MSEX | $55.57 — |
+1.39
|
$995.83M — | $42.52K — | $54.38 — | $55.63 — | $995.83M — | 23.05 | $2.41 — | |
| Unitil UTL | $52.01 — |
+0.68
|
$845.69M — | $30.8K — | $51.55 — | $52.16 — | $845.69M — | 17.81 | $2.92 — | |
| Genie Energy GNE | $23.37 — |
-0.55
|
$627.38M — | $205.67K — | $22.9 — | $23.68 — | $627.38M — | 35.40 | $0.66 — | |
| Consolidated Water CWCO | $30.4 — |
+0.3
|
$483.87M — | $54.32K — | $30.09 — | $30.52 — | $483.87M — | 30.39 | $1 — | |
| The York Water Company YORW | $32.4 — |
+1.31
|
$466.57M — | $60.55K — | $31.89 — | $32.45 — | $466.57M — | 23.64 | $1.37 — | |
| Artesian Resources ARTNA | $33.56 — |
-0.44
|
$346.19M — | $16.18K — | $33.39 — | $34.03 — | $346.19M — | 16.13 | $2.08 — | |
| Montauk Renewables MNTK | $2.25 — |
-2.81
|
$320.48M — | $81.96K — | $2.22 — | $2.32 — | $320.48M — | 37.50 | $0.06 — | |
| Global Water Resources GWRS | $10.69 — |
+3.59
|
$293.45M — | $83.28K — | $10.46 — | $10.74 — | $293.45M — | 46.47 | $0.23 — | |
| Pure Cycle PCYO | $10.64 — |
-1.02
|
$256.17M — | $64.49K — | $10.63 — | $10.96 — | $256.17M — | 18.03 | $0.59 — | |
| Cadiz CDZI | $3.02 — |
+2.03
|
$247.27M — | $313.72K — | $2.93 — | $3.04 — | $247.27M — | 0 | -$0.55 — | |
| RGC Resources RGCO | $22.94 — |
-0.22
|
$236.55M — | $11.77K — | $22.65 — | $23.37 — | $236.55M — | 17.92 | $1.28 — | |
| Energy Vault NRGV | $0.8399 — |
-1.97
|
$131.89M — | $380.64K — | $0.8299 — | $0.8699 — | $131.89M — | 0 | -$0.91 — | |
| Eco Wave Power Global AB (publ) WAVE | $6.71 — |
-0.67
|
$39.18M — | $6.71K — | $6.66 — | $6.84 — | $39.18M — | 0 | -$0.4 — | |
| Cyber Enviro-Tech CETI | $0.33 — |
-5.71
|
$37.44M — | $7.9K — | $0.33 — | $0.33 — | $37.44M — | 0 | -$0.05 — | |
| SolarWindow WNDW | $0.2999 — |
-9.09
|
$19.73M — | $100 — | $0.38 — | $0.38 — | $19.73M — | 0 | -$0.06 — | |
| Clean Vision CLNV | $0.02 — |
-6.43
|
$15.98M — | $2.47M — | $0.02 — | $0.02 — | $15.98M — | 0 | -$0.02 — | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
-0.23
|
$15.59M — | $96K — | $0.04 — | $0.04 — | $15.59M — | 0 | -$0.01 — | |
| Carnegie Clean Energy CWGYF | $0.04 — |
-22.22
|
$12.82M — | $70K — | $0.04 — | $0.05 — | $12.82M — | 0 | $0 — | |
| Clean TeQ Water CNQQF | $0.13 — |
0
|
$10.81M — | $50 — | $0.1199 — | $0.1199 — | $10.81M — | 0 | -$0.05 — | |
| Empire Diversified Energy MPIR | $0.02 — |
0
|
$8.49M — | $20K — | $0.02 — | $0.02 — | $8.49M — | 0 | -$0.09 — | |
| Heliogen HLGN | $1.2 — |
-15.49
|
$7.37M — | $2.09K — | $1.2 — | $1.44 — | $7.37M — | 0.17 | $6.72 — | |
| Smart Powerr CREG | $0.2399 — |
+4.41
|
$5.96M — | $454.97K — | $0.22 — | $0.2399 — | $5.96M — | 0 | -$0.24 — | |
| Advent ADN | $2.1 — |
+4.48
|
$5.61M — | $42.93K — | $2.01 — | $2.13 — | $5.61M — | 0 | -$9.06 — | |
| Fusion Fuel Green HTOO | $0.1799 — |
-0.22
|
$4.81M — | $511.73K — | $0.17 — | $0.19 — | $4.81M — | 0 | -$0.88 — | |
| Astra Energy ASRE | $0.04 — |
0
|
$3M — | $243.63K — | $0.04 — | $0.04 — | $3M — | 0 | -$0.05 — | |
| VirExit VXIT | $0.0004 — |
-20
|
$1.43M — | $5M — | $0.0004 — | $0.0004 — | $1.43M — | 0 | $0 — | |
| PwrCor PWCO | $0.0061 — |
0
|
$1.3M — | $10K — | $0.01 — | $0.01 — | $1.3M — | 0 | $0 — | |
| China Intelligence Information Systems IICN | $0.0005 — |
+400
|
$728.31K — | $4.54K — | $0.0005 — | $0.0005 — | $728.31K — | 0 | $0 — | |
| Nacel Energy NCEN | $0.0001 — |
0
|
$488.19K — | $22K — | $0 — | $0 — | $488.19K — | 0 | $0 — | |
| Helix Wind HLXW | $0.0001 — |
0
|
$384.4K — | $319K — | $0 — | $0 — | $384.4K — | 0 | -$0.11 — | |
| American Environmental Partners AEPT | $0.0002999 — |
0
|
$150.58K — | $400 — | $0.0002999 — | $0.0002999 — | $150.58K — | 0 | -$0.01 — | |
| Ocean Thermal Energy CPWR | $0.0002999 — |
-70
|
$55.31K — | $1.45K — | $0.0002999 — | $0.0002999 — | $55.31K — | 0 | -$0.05 — | |
| U.S. Wind Farming USWF | $0.0001 — |
0
|
$47K — | $10K — | $0.0001 — | $0.0001 — | $47K — | 0.0000057 | $17.3 — | |
| Triad Pro Innovators TPII | $0.0001 — |
0
|
$37.04K — | $70K — | $0.0001 — | $0.0001 — | $37.04K — | 0 | -$7.62 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.46 — |
+1.11
|
$0 — | $4.75K — | $16.37 — | $16.46 — | $0 — | 13.96 | $1.18 — | |
| Cadiz CDZIP | $17.08 — |
+0.16
|
$0 — | $2.05K — | $17.06 — | $17.13 — | $0 — | 0 | -$0.83 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $17.1 — |
+0.12
|
$0 — | $2.46K — | $17.1 — | $17.2 — | $0 — | 14.50 | $1.18 — | |
| Brookfield Renewable Partners L.P BEP-PA | $18.48 — |
-0.05
|
$0 — | $799 — | $18.48 — | $18.48 — | $0 — | 0 | -$0.51 — | |
| Via Renewables VIASP | $25.17 — |
-0.17
|
$0 — | $2.8K — | $25.01 — | $25.24 — | $0 — | 21.51 | $1.17 — | |
| CMS Energy CMS-PC | $17.6 — |
+0.51
|
$0 — | $33.31K — | $17.56 — | $17.69 — | $0 — | 3.77 | $4.67 — | |
| Fusion Fuel Green HTOOW | $0.01 — |
-19.23
|
$0 — | $2.18K — | $0.01 — | $0.01 — | $0 — | 0.0055 | $1.88 — | |
| Premium Beverage PBEV | $0.02 — |
+19900
|
$10.44T — | $58 — | $0.0001 — | $0.0001 — | $10.44T — | 0 | -$32.95 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| E.ON SE ENAKF | $18.78 — |
+4.57
|
$50.6B — | $100 — | $18.78 — | $18.78 — | $50.6B — | 9.29 | $2.02 — | |
| Endesa ELEZF | $31.02 — |
0
|
$32.53B — | $600 — | $27.49 — | $27.49 — | $32.53B — | 12.87 | $2.41 — | |
| RWE Aktiengesellschaft RWNFF | $40.71 — |
-2.42
|
$31.1B — | $100 — | $42.2 — | $42.2 — | $31.1B — | 6.48 | $6.28 — | |
| Naturgy Energy Group, S.A. GASNY | $6.38 — |
+0.87
|
$30.82B — | $4 — | $6.34 — | $6.34 — | $30.82B — | 13.57 | $0.47 — | |
| SSE SSEZF | $24.6 — |
0
|
$27.97B — | $1.7K — | $24.6 — | $24.6 — | $27.97B — | 16.62 | $1.48 — | |
| VERBUND AG OEZVY | $15.27 — |
-5.33
|
$25.83B — | $114 — | $15.27 — | $15.78 — | $25.83B — | 12.72 | $1.2 — | |
| VERBUND AG OEZVF | $76.69 — |
0
|
$25.83B — | $15 — | $75.81 — | $75.81 — | $25.83B — | 12.82 | $5.98 — | |
| CLP CLPHF | $8.41 — |
0
|
$21.25B — | $1.5K — | $8.48 — | $8.48 — | $21.25B — | 14.25 | $0.59 — | |
| Tenaga Nasional Berhad TNABY | $14.15 — |
0
|
$20.62B — | $5 — | $12.65 — | $12.65 — | $20.62B — | 17.25 | $0.82 — | |
| Snam S.p.A SNMRF | $6.05 — |
0
|
$20.3B — | $1K — | $4.58 — | $4.58 — | $20.3B — | 13.15 | $0.46 — | |
| CEZ, a. s CEZYY | $18.08 — |
0
|
$20.02B — | $0 — | $0 — | $0 — | $20.02B — | 0 | $0 — | |
| Tenaga Nasional Berhad TNABF | $3.37 — |
+0.6
|
$19.64B — | $200 — | $3.3 — | $3.3 — | $19.64B — | 16.04 | $0.21 — | |
| Ørsted A/S DOGEF | $44 — |
0
|
$18.49B — | $75 — | $41.49 — | $41.49 — | $18.49B — | 102.32 | $0.43 — | |
| Uniper SE UNPRF | $44.34 — |
0
|
$18.47B — | $20 — | $41.8 — | $41.8 — | $18.47B — | 0 | -$0.23 — | |
| CK Infrastructure CKISF | $6.66 — |
0
|
$16.78B — | $800 — | $7.2 — | $7.2 — | $16.78B — | 15.48 | $0.43 — | |
| CK Infrastructure Holdings Limited CKISY | $33 — |
0
|
$16.67B — | $200 — | $33 — | $33 — | $16.67B — | 15.27 | $2.16 — | |
| Fortum Oyj FOJCF | $18.31 — |
0
|
$16.43B — | $875 — | $14.26 — | $14.26 — | $16.43B — | 13.26 | $1.38 — | |
| The Hong Kong and China Gas Company HOKCF | $0.8399 — |
0
|
$15.9B — | $1.31K — | $0.81 — | $0.81 — | $15.9B — | 21.00 | $0.04 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $8.92 — |
0
|
$14.92B — | $300 — | $9.1 — | $9.1 — | $14.92B — | 9.19 | $0.97 — | |
| China Longyuan Power CLPXF | $0.76 — |
0
|
$14.83B — | $101 — | $0.9899 — | $0.9899 — | $14.83B — | 7.59 | $0.1 — | |
| GAIL (India) GAILF | $10.8 — |
0
|
$14.55B — | $100 — | $12.97 — | $12.97 — | $14.55B — | 8.05 | $1.34 — | |
| Power Assets HGKGF | $6.66 — |
-4.86
|
$14.34B — | $32 — | $6.66 — | $6.66 — | $14.34B — | 18.00 | $0.37 — | |
| Redeia Corporación RDEIF | $21.36 — |
0
|
$13.93B — | $100 — | $16.6 — | $16.6 — | $13.93B — | 19.77 | $1.08 — | |
| Power Assets Holdings Limited HGKGY | $6.37 — |
+5.12
|
$13.68B — | $1K — | $6.06 — | $6.06 — | $13.68B — | 17.21 | $0.37 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.53B — | $2.2K — | $2.25 — | $2.33 — | $13.53B — | 6.13 | $0.38 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $11.9 — |
0
|
$13.5B — | $3.01K — | $11.9 — | $11.9 — | $13.5B — | 3.94 | $3.02 — | |
| Emera Incorporated EMRAF | $45.13 — |
0
|
$13.5B — | $0 — | $0 — | $0 — | $13.5B — | 0 | $0 — | |
| China Resources Power Holdings Company CRPJY | $37.07 — |
+1.7
|
$12.82B — | $7 — | $39.5 — | $39.5 — | $12.82B — | 6.52 | $5.68 — | |
| EDP Renováveis EDRVF | $11.98 — |
0
|
$12.64B — | $2 — | $10.05 — | $10.05 — | $12.64B — | 0 | -$0.64 — | |
| Emera Incorporated ERRAF | $18.01 — |
0
|
$12.59B — | $1.4K — | $16.53 — | $16.53 — | $12.59B — | 10.15 | $1.77 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $16.87 — |
0
|
$12.15B — | $2.9K — | $16.87 — | $16.88 — | $12.15B — | 25.56 | $0.66 — | |
| Tokyo Gas Co.,Ltd TKGSF | $32.5 — |
0
|
$11.7B — | $300 — | $25.9 — | $26.23 — | $11.7B — | 24.43 | $1.33 — | |
| Severn Trent PLC SVTRF | $37.89 — |
0
|
$11.4B — | $1 — | $31.94 — | $31.94 — | $11.4B — | 36.43 | $1.04 — | |
| United Utilities Group PLC UUGWF | $15.74 — |
0
|
$10.73B — | $193 — | $15.4 — | $15.4 — | $10.73B — | 29.70 | $0.53 — | |
| Centrica CPYYF | $2.15 — |
-5.29
|
$10.31B — | $4 — | $2.3 — | $2.3 — | $10.31B — | 6.32 | $0.34 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Osaka Gas OSGSF | $23.02 — |
-6.31
|
$10.03B — | $2 — | $23.03 — | $23.03 — | $10.03B — | 9.96 | $2.31 — | |
| Chubu Electric Power Company, Incorporated CHUEF | $12.5 — |
0
|
$9.54B — | $100 — | $12.5 — | $12.5 — | $9.54B — | 6.75 | $1.85 — | |
| Meridian Energy MDDNF | $3.43 — |
0
|
$9.43B — | $100 — | $3.96 — | $3.96 — | $9.43B — | 114.26 | $0.03 — | |
| ENN Energy XNGSF | $8.33 — |
0
|
$9.26B — | $15 — | $7.99 — | $7.99 — | $9.26B — | 11.10 | $0.75 — | |
| Equatorial EQUEY | $6.58 — |
+0.3
|
$8.24B — | $82 — | $6.82 — | $6.82 — | $8.24B — | 14.62 | $0.45 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}