Le pays : Thaïlande Bourse : Thailand Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (22)
- {{country.name}}
- Tous les pays
- Thaïlande (22)
Thailand (22)
- {{item.name}}
- Tous marchés
- Thailand (22)
Technologie (22)
- {{item.name}}
- Tous secteur
- Technologie (22)
Services des technologies de l'information (22)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (22)
- Logiciel - Application (7)
- Logiciel - Infrastructure (2)
- Matériel de communication (10)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (18)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sky ICT Public Company Limited SKY.BK | $12.5 0.35 USD |
-2.34
|
$8.97B 252.28M USD | $271.33K 7.63K USD | $12.5 0.35 USD | $12.8 0.36 USD | $8.97B 252.28M USD | 16.44 | $0.76 0.02 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $10.1 0.28 USD |
+2.54
|
$7.01B 197.2M USD | $1.18M 33.28K USD | $9.85 0.28 USD | $10.1 0.28 USD | $7.01B 197.2M USD | 14.02 | $0.72 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.54 0.13 USD |
-0.44
|
$6.98B 196.27M USD | $374.62K 10.54K USD | $4.56 0.13 USD | $4.58 0.13 USD | $6.98B 196.27M USD | 11.94 | $0.38 0.01 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.25 0.18 USD |
0
|
$6.29B 177M USD | $151.1K 4.25K USD | $6.2 0.17 USD | $6.25 0.18 USD | $6.29B 177M USD | 48.07 | $0.13 0.003 USD | |
| Premier Technology Public Company Limited PT.BK | $13.1 0.37 USD |
0
|
$3.72B 104.64M USD | $17.43K 490.46 USD | $13 0.37 USD | $13.1 0.37 USD | $3.72B 104.64M USD | 10.31 | $1.27 0.04 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.14 0.12 USD |
0
|
$2.47B 69.51M USD | $218.24K 6.14K USD | $4.14 0.12 USD | $4.2 0.12 USD | $2.47B 69.51M USD | 5.74 | $0.72 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $5.75 0.16 USD |
+2.68
|
$1.52B 42.83M USD | $361.03K 10.16K USD | $5.55 0.16 USD | $5.85 0.16 USD | $1.52B 42.83M USD | 10.64 | $0.54 0.02 USD | |
| Infraset Public Company Limited INSET.BK | $1.6 0.05 USD |
+1.27
|
$1.3B 36.59M USD | $847.4K 23.84K USD | $1.58 0.04 USD | $1.61 0.05 USD | $1.3B 36.59M USD | 16.00 | $0.1 0.002 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.34 0.0095 USD |
-2.86
|
$211.98M 5.96M USD | $311.2K 8.76K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $211.98M 5.96M USD | 34.00 | $0.01 0.0002 USD | |
| I&I Group Public Company Limited IIG.BK | $1.64 0.05 USD |
-0.61
|
$210.54M 5.92M USD | $23.1K 649.97 USD | $1.64 0.05 USD | $1.7 0.05 USD | $210.54M 5.92M USD | 0 | -$1.04 -0.02 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $12.6 0.35 USD |
-1.56
|
$9.04B 254.3M USD | $206.8K 5.82K USD | $12.5 0.35 USD | $12.8 0.36 USD | $9.04B 254.3M USD | 16.57 | $0.76 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.54 0.13 USD |
-0.44
|
$6.98B 196.27M USD | $265.3K 7.46K USD | $4.56 0.13 USD | $4.58 0.13 USD | $6.98B 196.27M USD | 8.91 | $0.51 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $9.95 0.28 USD |
+1.02
|
$6.9B 194.27M USD | $1.06M 29.95K USD | $9.85 0.28 USD | $10.1 0.28 USD | $6.9B 194.27M USD | 15.07 | $0.66 0.02 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.25 0.18 USD |
0
|
$6.29B 177M USD | $151.1K 4.25K USD | $6.2 0.17 USD | $6.25 0.18 USD | $6.29B 177M USD | 0 | -$0.84 -0.02 USD | |
| Premier Technology Public Company Limited PT-R.BK | $13.1 0.37 USD |
0
|
$4.27B 120.25M USD | $17.4K 489.59 USD | $13 0.37 USD | $13.1 0.37 USD | $4.27B 120.25M USD | 10.31 | $1.27 0.04 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.14 0.12 USD |
0
|
$2.47B 69.51M USD | $216.1K 6.08K USD | $4.14 0.12 USD | $4.2 0.12 USD | $2.47B 69.51M USD | 5.51 | $0.75 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5.4 0.15 USD |
0
|
$2.38B 67.08M USD | $50.4K 1.42K USD | $5.4 0.15 USD | $5.45 0.15 USD | $2.38B 67.08M USD | 8.30 | $0.65 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.4 0.15 USD |
0
|
$2.38B 67.08M USD | $15.1K 424.87 USD | $5.4 0.15 USD | $5.45 0.15 USD | $2.38B 67.08M USD | 8.30 | $0.65 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $5.75 0.16 USD |
+2.68
|
$1.52B 42.83M USD | $361K 10.16K USD | $5.55 0.16 USD | $5.85 0.16 USD | $1.52B 42.83M USD | 10.64 | $0.54 0.02 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.34 0.0095 USD |
-2.86
|
$211.98M 5.96M USD | $311.2K 8.76K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $211.98M 5.96M USD | 34.00 | $0.01 0.0002 USD | |
| I&I Group Public Company Limited IIG-R.BK | $1.64 0.05 USD |
-0.61
|
$210.54M 5.92M USD | $23.1K 649.97 USD | $1.64 0.05 USD | $1.7 0.05 USD | $210.54M 5.92M USD | 0 | -$0.45 -0.01 USD | |
| Infraset Public Company Limited INSET-R.BK | $1.6 0.05 USD |
+1.27
|
$0 0 USD | $846.8K 23.83K USD | $1.58 0.04 USD | $1.61 0.05 USD | $0 0 USD | 7.92 | $0.2 0.005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}