Le pays : Thaïlande Bourse : Thailand Secteur : Technologie Industrie : Électronique et distribution informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (26)
- {{country.name}}
- Tous les pays
- Thaïlande (26)
Thailand (26)
- {{item.name}}
- Tous marchés
- Thailand (26)
Technologie (26)
- {{item.name}}
- Tous secteur
- Technologie (26)
Électronique et distribution informatique (26)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 22.80 0.64 USD |
+0.44
|
THB 7.98B 224.66M USD | THB 578.73K 16.28K USD | THB 22.40 0.63 USD | THB 23.00 0.65 USD | THB 7.98B 224.66M USD | 8.57 | THB 2.66 0.07 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.10 0.26 USD |
+0.55
|
THB 7.71B 216.97M USD | THB 571.42K 16.08K USD | THB 9.05 0.25 USD | THB 9.15 0.26 USD | THB 7.71B 216.97M USD | 9.57 | THB 0.95 0.03 USD | ||
|
IT City Public Company Limited
IT.BK
TH
|
THB 5.90 0.17 USD |
+1.72
|
THB 2.16B 60.83M USD | THB 19.30K 543.05 USD | THB 5.80 0.16 USD | THB 5.95 0.17 USD | THB 2.16B 60.83M USD | 9.21 | THB 0.64 0.02 USD | ||
|
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.80 0.05 USD |
+1.12
|
THB 1.46B 41.2M USD | THB 154.70K 4.35K USD | THB 1.79 0.05 USD | THB 1.81 0.05 USD | THB 1.46B 41.2M USD | 6.66 | THB 0.27 0.007 USD | ||
|
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.40 0.07 USD |
+0.84
|
THB 1.44B 40.52M USD | THB 70.90K 1.99K USD | THB 2.38 0.07 USD | THB 2.40 0.07 USD | THB 1.44B 40.52M USD | 10.00 | THB 0.24 0.006 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.24 0.09 USD |
+2.52
|
THB 1.30B 36.47M USD | THB 506.02K 14.24K USD | THB 3.20 0.09 USD | THB 3.28 0.09 USD | THB 1.30B 36.47M USD | 9.52 | THB 0.34 0.009 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.94 0.11 USD |
0
|
THB 1.21B 34.03M USD | THB 57.30K 1.61K USD | THB 3.94 0.11 USD | THB 3.96 0.11 USD | THB 1.21B 34.03M USD | 9.16 | THB 0.43 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.99 0.03 USD |
-1.98
|
THB 1.16B 32.75M USD | THB 1.79M 50.31K USD | THB 0.98 0.03 USD | THB 1.01 0.03 USD | THB 1.16B 32.75M USD | 16.50 | THB 0.06 0.001 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.26 0.04 USD |
0
|
THB 817.19M 22.99M USD | THB 348.00K 9.79K USD | THB 1.25 0.04 USD | THB 1.29 0.04 USD | THB 817.19M 22.99M USD | 18.00 | THB 0.07 0.001 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 746.62M 21.01M USD | THB 551.50K 15.52K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 22.80 0.64 USD |
+0.44
|
THB 7.98B 224.66M USD | THB 509.30K 14.33K USD | THB 22.40 0.63 USD | THB 23.00 0.65 USD | THB 7.98B 224.66M USD | 8.57 | THB 2.66 0.07 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.05 0.25 USD |
0
|
THB 7.67B 215.77M USD | THB 421.00K 11.85K USD | THB 9.05 0.25 USD | THB 9.15 0.26 USD | THB 7.67B 215.77M USD | 12.22 | THB 0.74 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 2.21B 62.3M USD | THB 400.00 11.25 USD | THB 6.15 0.17 USD | THB 6.15 0.17 USD | THB 2.21B 62.3M USD | 9.31 | THB 0.66 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 2.21B 62.3M USD | THB 400.00 11.25 USD | THB 6.15 0.17 USD | THB 6.15 0.17 USD | THB 2.21B 62.3M USD | 16.18 | THB 0.38 0.01 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 5.90 0.17 USD |
+1.72
|
THB 2.16B 60.83M USD | THB 18.40K 517.73 USD | THB 5.80 0.16 USD | THB 5.95 0.17 USD | THB 2.16B 60.83M USD | 9.21 | THB 0.64 0.02 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.80 0.05 USD |
+1.12
|
THB 1.46B 41.2M USD | THB 154.70K 4.35K USD | THB 1.79 0.05 USD | THB 1.81 0.05 USD | THB 1.46B 41.2M USD | 6.66 | THB 0.27 0.007 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.40 0.07 USD |
+0.84
|
THB 1.44B 40.52M USD | THB 80.90K 2.28K USD | THB 2.38 0.07 USD | THB 2.40 0.07 USD | THB 1.44B 40.52M USD | 10.00 | THB 0.24 0.006 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 13.10 0.37 USD |
-0.76
|
THB 1.35B 37.87M USD | THB 78.00K 2.19K USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 1.35B 37.87M USD | 10.56 | THB 1.24 0.03 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 13.10 0.37 USD |
-0.76
|
THB 1.35B 37.87M USD | THB 75.50K 2.12K USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 1.35B 37.87M USD | 10.56 | THB 1.24 0.03 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.28 0.09 USD |
+3.8
|
THB 1.31B 36.92M USD | THB 497.10K 13.99K USD | THB 3.20 0.09 USD | THB 3.28 0.09 USD | THB 1.31B 36.92M USD | 23.42 | THB 0.14 0.003 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.94 0.11 USD |
0
|
THB 1.21B 34.03M USD | THB 32.70K 920.09 USD | THB 3.94 0.11 USD | THB 3.96 0.11 USD | THB 1.21B 34.03M USD | 9.16 | THB 0.43 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.99 0.03 USD |
-1.98
|
THB 1.16B 32.75M USD | THB 1.72M 48.38K USD | THB 0.98 0.03 USD | THB 1.01 0.03 USD | THB 1.16B 32.75M USD | 16.50 | THB 0.06 0.001 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.27 0.04 USD |
+0.79
|
THB 823.68M 23.18M USD | THB 325.80K 9.17K USD | THB 1.25 0.04 USD | THB 1.29 0.04 USD | THB 823.68M 23.18M USD | 18.14 | THB 0.07 0.001 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 746.62M 21.01M USD | THB 551.50K 15.52K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Comanche International Public Company Limited
COMAN-R.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 83.70M 2.36M USD | THB 8.10K 227.91 USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 83.70M 2.36M USD | 0 | -THB 1.41 -0.03 USD | ||
|
Comanche International Public Company Limited
COMAN.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 83.70M 2.36M USD | THB 8.11K 228.17 USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 83.70M 2.36M USD | 0 | -THB 1.41 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}