Таиланд Биржа: Thailand Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (94)
- {{country.name}}
- Все страны
- Таиланд (94)
Thailand (94)
- {{item.name}}
- Все биржи
- Thailand (94)
Технологии (94)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (11)
- Компьютерное оборудование (2)
- Электронные компоненты (17)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 4.76 0.13 USD |
-1.65
|
THB 49.74B 1.4B USD | THB 16.43M 462.33K USD | THB 4.72 0.13 USD | THB 4.90 0.14 USD | THB 49.74B 1.4B USD | 22.66 | THB 0.21 0.005 USD | ||
| KCE Electronics Public Company Limited KCE.BK | THB 21.30 0.6 USD |
-1.84
|
THB 25.18B 708.45M USD | THB 3.62M 101.99K USD | THB 21.20 0.6 USD | THB 21.70 0.61 USD | THB 25.18B 708.45M USD | 26.29 | THB 0.81 0.02 USD | ||
| SVI Public Company Limited SVI.BK | THB 7.25 0.2 USD |
+0.69
|
THB 15.61B 439.25M USD | THB 465.02K 13.08K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 15.61B 439.25M USD | 19.07 | THB 0.38 0.01 USD | ||
| Hana Microelectronics Public Company Limited HANA.BK | THB 16.30 0.46 USD |
-0.61
|
THB 14.43B 406.06M USD | THB 8.76M 246.37K USD | THB 16.10 0.45 USD | THB 16.60 0.47 USD | THB 14.43B 406.06M USD | 0 | -THB 1.36 -0.03 USD | ||
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 16.30 0.46 USD |
-0.61
|
THB 14.43B 406.06M USD | THB 8.76M 246.35K USD | THB 16.10 0.45 USD | THB 16.60 0.47 USD | THB 14.43B 406.06M USD | 0 | -THB 1.36 -0.03 USD | ||
| News Network Corporation Public Company Limited NEWS-R.BK | THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 123.19M 3.47M USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
| Sky ICT Public Company Limited SKY.BK | THB 12.50 0.35 USD |
-1.57
|
THB 8.97B 252.28M USD | THB 1.39M 39.16K USD | THB 12.50 0.35 USD | THB 13.20 0.37 USD | THB 8.97B 252.28M USD | 13.29 | THB 0.94 0.03 USD | ||
| Thaicom Public Company Limited THCOM.BK | THB 8.15 0.23 USD |
-4.68
|
THB 8.93B 251.36M USD | THB 1.72M 48.4K USD | THB 8.15 0.23 USD | THB 8.65 0.24 USD | THB 8.93B 251.36M USD | 90.55 | THB 0.09 0.002 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 9.90 0.28 USD |
-1
|
THB 8.39B 236.04M USD | THB 563.24K 15.85K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 8.39B 236.04M USD | 11.78 | THB 0.84 0.02 USD | ||
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 11.20 0.32 USD |
0
|
THB 7.77B 218.68M USD | THB 426.66K 12.01K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 7.77B 218.68M USD | 13.33 | THB 0.84 0.02 USD | ||
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.82 0.14 USD |
-0.41
|
THB 7.41B 208.37M USD | THB 669.38K 18.83K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 7.41B 208.37M USD | 12.68 | THB 0.38 0.01 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 20.00 0.56 USD |
0
|
THB 7.00B 197.07M USD | THB 148.15K 4.17K USD | THB 19.70 0.55 USD | THB 20.10 0.57 USD | THB 7.00B 197.07M USD | 8.29 | THB 2.41 0.07 USD | ||
| Forth Corporation Public Company Limited FORTH.BK | THB 6.60 0.19 USD |
+0.76
|
THB 6.17B 173.7M USD | THB 154.23K 4.34K USD | THB 6.55 0.18 USD | THB 6.70 0.19 USD | THB 6.17B 173.7M USD | 27.50 | THB 0.24 0.006 USD | ||
| Samart Corporation Public Company Limited SAMART.BK | THB 5.30 0.15 USD |
-0.93
|
THB 5.33B 150.1M USD | THB 2.45M 69.01K USD | THB 5.25 0.15 USD | THB 5.40 0.15 USD | THB 5.33B 150.1M USD | 11.52 | THB 0.46 0.01 USD | ||
| Humanica Public Company Limited HUMAN.BK | THB 5.35 0.15 USD |
-1.83
|
THB 4.47B 125.88M USD | THB 399.81K 11.25K USD | THB 5.25 0.15 USD | THB 5.45 0.15 USD | THB 4.47B 125.88M USD | 13.04 | THB 0.41 0.01 USD | ||
| Netbay Public Company Limited NETBAY.BK | THB 19.80 0.56 USD |
-0.5
|
THB 3.96B 111.42M USD | THB 203.85K 5.74K USD | THB 19.70 0.55 USD | THB 20.00 0.56 USD | THB 3.96B 111.42M USD | 14.45 | THB 1.37 0.04 USD | ||
| Premier Technology Public Company Limited PT.BK | THB 11.70 0.33 USD |
0
|
THB 3.32B 93.46M USD | THB 28.19K 793.11 USD | THB 11.60 0.33 USD | THB 11.70 0.33 USD | THB 3.32B 93.46M USD | 10.00 | THB 1.17 0.03 USD | ||
| Interlink Communication Public Company Limited ILINK.BK | THB 4.58 0.13 USD |
0
|
THB 2.49B 70.06M USD | THB 37.00K 1.04K USD | THB 4.54 0.13 USD | THB 4.58 0.13 USD | THB 2.49B 70.06M USD | 6.54 | THB 0.70 0.02 USD | ||
| Internet Thailand Public Company Limited INET.BK | THB 3.30 0.09 USD |
0
|
THB 1.97B 55.41M USD | THB 509.38K 14.33K USD | THB 3.28 0.09 USD | THB 3.34 0.09 USD | THB 1.97B 55.41M USD | 5.68 | THB 0.58 0.02 USD | ||
| News Network Corporation Public Company Limited NEWS.BK | THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 123.19M 3.47M USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
| Team Precision Public Company Limited TEAM.BK | THB 2.24 0.06 USD |
-0.88
|
THB 1.43B 40.15M USD | THB 15.30K 430.5 USD | THB 2.24 0.06 USD | THB 2.26 0.06 USD | THB 1.43B 40.15M USD | 7.46 | THB 0.30 0.008 USD | ||
| The Practical Solution Public Company Limited TPS.BK | THB 3.36 0.09 USD |
-1.18
|
THB 1.41B 39.68M USD | THB 92.80K 2.61K USD | THB 3.36 0.09 USD | THB 3.40 0.1 USD | THB 1.41B 39.68M USD | 8.84 | THB 0.38 0.01 USD | ||
| Samart Digital Public Company Limited SDC.BK | THB 0.04 0.0011 USD |
+33.33
|
THB 1.38B 38.85M USD | THB 351.00K 9.88K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 1.38B 38.85M USD | 0 | THB 0.00 0 USD | ||
| Infraset Public Company Limited INSET.BK | THB 1.69 0.05 USD |
+0.6
|
THB 1.37B 38.64M USD | THB 596.52K 16.78K USD | THB 1.66 0.05 USD | THB 1.69 0.05 USD | THB 1.37B 38.64M USD | 33.79 | THB 0.05 0.001 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 1.99 0.06 USD |
0
|
THB 1.19B 33.6M USD | THB 24.60K 692.18 USD | THB 1.98 0.06 USD | THB 2.02 0.06 USD | THB 1.19B 33.6M USD | 11.05 | THB 0.18 0.005 USD | ||
| Beryl 8 Plus Public Company Limited BE8.BK | THB 4.24 0.12 USD |
-0.93
|
THB 1.12B 31.58M USD | THB 254.67K 7.17K USD | THB 4.20 0.12 USD | THB 4.28 0.12 USD | THB 1.12B 31.58M USD | 13.67 | THB 0.31 0.008 USD | ||
| ALT Telecom Public Company Limited ALT.BK | THB 0.98 0.03 USD |
0
|
THB 1.10B 30.96M USD | THB 1.28M 36.12K USD | THB 0.97 0.03 USD | THB 1.03 0.03 USD | THB 1.10B 30.96M USD | 12.25 | THB 0.08 0.002 USD | ||
| Silicon Craft Technology Public Company Limited SICT.BK | THB 2.28 0.06 USD |
0
|
THB 1.09B 30.79M USD | THB 155.90K 4.39K USD | THB 2.24 0.06 USD | THB 2.30 0.06 USD | THB 1.09B 30.79M USD | 12.00 | THB 0.19 0.005 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.31 0.04 USD |
0
|
THB 1.07B 29.98M USD | THB 31.58K 888.46 USD | THB 1.29 0.04 USD | THB 1.32 0.04 USD | THB 1.07B 29.98M USD | 5.69 | THB 0.23 0.006 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.19 0.0053 USD |
-5
|
THB 1.02B 28.68M USD | THB 555.71K 15.64K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.02B 28.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | THB 1.14 0.03 USD |
0
|
THB 927.33M 26.09M USD | THB 89.31K 2.51K USD | THB 1.14 0.03 USD | THB 1.17 0.03 USD | THB 927.33M 26.09M USD | 0 | -THB 0.12 -0.003 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.78 0.02 USD |
+1.3
|
THB 917.08M 25.8M USD | THB 27.20K 765.33 USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 917.08M 25.8M USD | 39.00 | THB 0.02 0.0005 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 2.26 0.06 USD |
0
|
THB 904.00M 25.44M USD | THB 78.40K 2.21K USD | THB 2.20 0.06 USD | THB 2.26 0.06 USD | THB 904.00M 25.44M USD | 10.76 | THB 0.21 0.005 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.20 0.03 USD |
+1.69
|
THB 778.28M 21.9M USD | THB 1.42M 40K USD | THB 1.18 0.03 USD | THB 1.20 0.03 USD | THB 778.28M 21.9M USD | 12.00 | THB 0.10 0.002 USD | ||
| Applicad Public Company Limited APP.BK | THB 2.48 0.07 USD |
+0.81
|
THB 694.40M 19.54M USD | THB 448.53K 12.62K USD | THB 2.40 0.07 USD | THB 2.50 0.07 USD | THB 694.40M 19.54M USD | 6.04 | THB 0.41 0.01 USD | ||
| Planet Communications Asia Public Company Limited PLANET.BK | THB 0.69 0.02 USD |
0
|
THB 454.91M 12.8M USD | THB 87.80K 2.47K USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 454.91M 12.8M USD | 0 | -THB 0.08 -0.002 USD | ||
| Solartron Public Company Limited SOLAR.BK | THB 0.22 0.0061 USD |
0
|
THB 287.57M 8.09M USD | THB 271.60K 7.64K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 287.57M 8.09M USD | 0 | -THB 0.20 -0.005 USD | ||
| International Research Corporation Public Company Limited IRCP.BK | THB 0.28 0.0078 USD |
0
|
THB 174.57M 4.91M USD | THB 260.10K 7.32K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 174.57M 4.91M USD | 0 | -THB 0.33 -0.009 USD | ||
| I&I Group Public Company Limited IIG.BK | THB 1.36 0.04 USD |
-2.86
|
THB 167.79M 4.72M USD | THB 838.50K 23.59K USD | THB 1.34 0.04 USD | THB 1.49 0.04 USD | THB 167.79M 4.72M USD | 0 | -THB 1.45 -0.04 USD | ||
| C.I. Group Public Company Limited CIG.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 105.80K 2.98K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | THB 4.76 0.13 USD |
-1.65
|
THB 49.74B 1.4B USD | THB 16.43M 462.31K USD | THB 4.72 0.13 USD | THB 4.90 0.14 USD | THB 49.74B 1.4B USD | 18.30 | THB 0.26 0.007 USD | ||
| KCE Electronics Public Company Limited KCE-R.BK | THB 21.30 0.6 USD |
-1.84
|
THB 25.18B 708.45M USD | THB 3.62M 101.98K USD | THB 21.20 0.6 USD | THB 21.70 0.61 USD | THB 25.18B 708.45M USD | 25.66 | THB 0.83 0.02 USD | ||
| SVI Public Company Limited SVI-R.BK | THB 7.25 0.2 USD |
+0.69
|
THB 15.61B 439.25M USD | THB 465.00K 13.08K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 15.61B 439.25M USD | 10.35 | THB 0.70 0.02 USD | ||
| Sky ICT Public Company Limited SKY-R.BK | THB 12.50 0.35 USD |
-1.57
|
THB 8.97B 252.28M USD | THB 1.39M 39.16K USD | THB 12.50 0.35 USD | THB 13.20 0.37 USD | THB 8.97B 252.28M USD | 13.15 | THB 0.95 0.03 USD | ||
| Thaicom Public Company Limited THCOM-R.BK | THB 8.15 0.23 USD |
-4.68
|
THB 8.93B 251.36M USD | THB 1.72M 48.38K USD | THB 8.15 0.23 USD | THB 8.65 0.24 USD | THB 8.93B 251.36M USD | 90.55 | THB 0.09 0.002 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 9.90 0.28 USD |
-1
|
THB 8.39B 236.04M USD | THB 562.90K 15.84K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 8.39B 236.04M USD | 13.37 | THB 0.74 0.02 USD | ||
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 11.20 0.32 USD |
0
|
THB 7.77B 218.68M USD | THB 426.60K 12K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 7.77B 218.68M USD | 14.35 | THB 0.78 0.02 USD | ||
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.82 0.14 USD |
-0.41
|
THB 7.41B 208.37M USD | THB 669.10K 18.83K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 7.41B 208.37M USD | 9.46 | THB 0.51 0.01 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 20.00 0.56 USD |
0
|
THB 7.00B 197.07M USD | THB 148.10K 4.17K USD | THB 19.70 0.55 USD | THB 20.10 0.57 USD | THB 7.00B 197.07M USD | 8.29 | THB 2.41 0.07 USD | ||
| Nex Point Public Company Limited NEX-R.BK | THB 1.08 0.03 USD |
0
|
THB 6.47B 182.01M USD | THB 9.61M 270.44K USD | THB 1.08 0.03 USD | THB 1.10 0.03 USD | THB 6.47B 182.01M USD | 0 | -THB 0.10 -0.002 USD | ||
| Forth Corporation Public Company Limited FORTH-R.BK | THB 6.60 0.19 USD |
+0.76
|
THB 6.17B 173.7M USD | THB 154.20K 4.34K USD | THB 6.55 0.18 USD | THB 6.70 0.19 USD | THB 6.17B 173.7M USD | 27.50 | THB 0.24 0.006 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | THB 269.00 7.57 USD |
-0.37
|
THB 5.65B 158.89M USD | THB 9.00K 253.24 USD | THB 269.00 7.57 USD | THB 270.00 7.6 USD | THB 5.65B 158.89M USD | 5.11 | THB 52.62 1.48 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | THB 269.00 7.57 USD |
-0.37
|
THB 5.62B 158.18M USD | THB 9.22K 259.48 USD | THB 269.00 7.57 USD | THB 270.00 7.6 USD | THB 5.62B 158.18M USD | 5.13 | THB 52.43 1.48 USD | ||
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.30 0.15 USD |
-0.93
|
THB 5.33B 150.1M USD | THB 2.45M 69K USD | THB 5.25 0.15 USD | THB 5.40 0.15 USD | THB 5.33B 150.1M USD | 0 | -THB 0.84 -0.02 USD | ||
| Humanica Public Company Limited HUMAN-R.BK | THB 5.35 0.15 USD |
-1.83
|
THB 4.47B 125.88M USD | THB 399.80K 11.25K USD | THB 5.25 0.15 USD | THB 5.45 0.15 USD | THB 4.47B 125.88M USD | 19.10 | THB 0.28 0.007 USD | ||
| Netbay Public Company Limited NETBAY-R.BK | THB 19.80 0.56 USD |
-0.5
|
THB 3.96B 111.42M USD | THB 203.70K 5.73K USD | THB 19.70 0.55 USD | THB 20.00 0.56 USD | THB 3.96B 111.42M USD | 14.34 | THB 1.38 0.04 USD | ||
| Premier Technology Public Company Limited PT-R.BK | THB 11.70 0.33 USD |
0
|
THB 3.35B 94.24M USD | THB 27.90K 785.03 USD | THB 11.60 0.33 USD | THB 11.70 0.33 USD | THB 3.35B 94.24M USD | 10.00 | THB 1.17 0.03 USD | ||
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 7.60 0.21 USD |
-0.65
|
THB 2.80B 78.66M USD | THB 600.00 16.88 USD | THB 7.60 0.21 USD | THB 7.60 0.21 USD | THB 2.80B 78.66M USD | 11.51 | THB 0.66 0.02 USD | ||
| Metro Systems Corporation Public Company Limited MSC.BK | THB 7.60 0.21 USD |
-0.65
|
THB 2.74B 76.98M USD | THB 600.00 16.88 USD | THB 7.60 0.21 USD | THB 7.60 0.21 USD | THB 2.74B 76.98M USD | 11.51 | THB 0.66 0.02 USD | ||
| Interlink Communication Public Company Limited ILINK-R.BK | THB 4.58 0.13 USD |
0
|
THB 2.49B 70.06M USD | THB 37.00K 1.04K USD | THB 4.54 0.13 USD | THB 4.58 0.13 USD | THB 2.49B 70.06M USD | 6.54 | THB 0.70 0.02 USD | ||
| MFEC Public Company Limited MFEC-R.BK | THB 5.00 0.14 USD |
-1.96
|
THB 2.23B 62.7M USD | THB 519.40K 14.61K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 2.23B 62.7M USD | 10.00 | THB 0.50 0.01 USD | ||
| MFEC Public Company Limited MFEC.BK | THB 5.00 0.14 USD |
-1.96
|
THB 2.21B 62.11M USD | THB 519.50K 14.62K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 2.21B 62.11M USD | 10.20 | THB 0.49 0.01 USD | ||
| SNC Former Public Company Limited SNC.BK | THB 6.00 0.17 USD |
0
|
THB 2.17B 61.12M USD | THB 53.30K 1.5K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 2.17B 61.12M USD | 3.48 | THB 1.72 0.05 USD | ||
| SNC Former Public Company Limited SNC-R.BK | THB 6.00 0.17 USD |
0
|
THB 2.17B 61.12M USD | THB 53.30K 1.5K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 2.17B 61.12M USD | 3.48 | THB 1.72 0.05 USD | ||
| Internet Thailand Public Company Limited INET-R.BK | THB 3.30 0.09 USD |
0
|
THB 1.97B 55.41M USD | THB 509.30K 14.33K USD | THB 3.28 0.09 USD | THB 3.34 0.09 USD | THB 1.97B 55.41M USD | 5.68 | THB 0.58 0.02 USD | ||
| Team Precision Public Company Limited TEAM-R.BK | THB 2.24 0.06 USD |
-0.88
|
THB 1.81B 50.87M USD | THB 15.30K 430.5 USD | THB 2.24 0.06 USD | THB 2.26 0.06 USD | THB 1.81B 50.87M USD | 8.29 | THB 0.27 0.007 USD | ||
| The Practical Solution Public Company Limited TPS-R.BK | THB 3.36 0.09 USD |
-1.18
|
THB 1.63B 45.74M USD | THB 92.80K 2.61K USD | THB 3.36 0.09 USD | THB 3.40 0.1 USD | THB 1.63B 45.74M USD | 8.61 | THB 0.39 0.01 USD | ||
| Infraset Public Company Limited INSET-R.BK | THB 1.69 0.05 USD |
+0.6
|
THB 1.37B 38.64M USD | THB 596.50K 16.78K USD | THB 1.66 0.05 USD | THB 1.69 0.05 USD | THB 1.37B 38.64M USD | 8.36 | THB 0.20 0.005 USD | ||
| IT City Public Company Limited IT-R.BK | THB 3.46 0.1 USD |
-0.57
|
THB 1.29B 36.37M USD | THB 11.60K 326.39 USD | THB 3.46 0.1 USD | THB 3.48 0.1 USD | THB 1.29B 36.37M USD | 8.04 | THB 0.43 0.01 USD | ||
| IT City Public Company Limited IT.BK | THB 3.46 0.1 USD |
-0.57
|
THB 1.27B 35.67M USD | THB 11.60K 326.39 USD | THB 3.46 0.1 USD | THB 3.48 0.1 USD | THB 1.27B 35.67M USD | 8.04 | THB 0.43 0.01 USD | ||
| nForce Secure Public Company Limited SECURE-R.BK | THB 12.00 0.34 USD |
0
|
THB 1.26B 35.45M USD | THB 45.60K 1.28K USD | THB 11.80 0.33 USD | THB 12.20 0.34 USD | THB 1.26B 35.45M USD | 9.09 | THB 1.32 0.04 USD | ||
| nForce Secure Public Company Limited SECURE.BK | THB 12.00 0.34 USD |
0
|
THB 1.23B 34.69M USD | THB 45.60K 1.28K USD | THB 11.80 0.33 USD | THB 12.20 0.34 USD | THB 1.23B 34.69M USD | 9.09 | THB 1.32 0.04 USD | ||
| Copperwired Public Company Limited CPW-R.BK | THB 1.99 0.06 USD |
0
|
THB 1.19B 33.6M USD | THB 24.60K 692.18 USD | THB 1.98 0.06 USD | THB 2.02 0.06 USD | THB 1.19B 33.6M USD | 11.05 | THB 0.18 0.005 USD | ||
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 4.24 0.12 USD |
-0.93
|
THB 1.13B 31.93M USD | THB 254.50K 7.16K USD | THB 4.20 0.12 USD | THB 4.28 0.12 USD | THB 1.13B 31.93M USD | 13.67 | THB 0.31 0.008 USD | ||
| ALT Telecom Public Company Limited ALT-R.BK | THB 0.98 0.03 USD |
0
|
THB 1.10B 30.97M USD | THB 1.28M 36.12K USD | THB 0.97 0.03 USD | THB 1.03 0.03 USD | THB 1.10B 30.97M USD | 12.25 | THB 0.08 0.002 USD | ||
| Silicon Craft Technology Public Company Limited SICT-R.BK | THB 2.28 0.06 USD |
0
|
THB 1.09B 30.79M USD | THB 155.90K 4.39K USD | THB 2.24 0.06 USD | THB 2.30 0.06 USD | THB 1.09B 30.79M USD | 12.00 | THB 0.19 0.005 USD | ||
| SVOA Public Company Limited SVOA-R.BK | THB 1.31 0.04 USD |
0
|
THB 1.07B 29.98M USD | THB 31.50K 886.33 USD | THB 1.29 0.04 USD | THB 1.32 0.04 USD | THB 1.07B 29.98M USD | 5.95 | THB 0.22 0.006 USD | ||
| Nova Empire Public Company Limited NOVA.BK | THB 8.90 0.25 USD |
+0.56
|
THB 1.02B 28.7M USD | THB 100.00 2.81 USD | THB 8.90 0.25 USD | THB 8.90 0.25 USD | THB 1.02B 28.7M USD | 148.33 | THB 0.06 0.001 USD | ||
| Nova Empire Public Company Limited NOVA-R.BK | THB 8.90 0.25 USD |
+0.56
|
THB 1.02B 28.7M USD | THB 100.00 2.81 USD | THB 8.90 0.25 USD | THB 8.90 0.25 USD | THB 1.02B 28.7M USD | 148.33 | THB 0.06 0.001 USD | ||
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.19 0.0053 USD |
-5
|
THB 1.02B 28.68M USD | THB 555.70K 15.64K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.02B 28.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| S P V I Public Company Limited SPVI-R.BK | THB 2.26 0.06 USD |
0
|
THB 979.33M 27.56M USD | THB 78.40K 2.21K USD | THB 2.20 0.06 USD | THB 2.26 0.06 USD | THB 979.33M 27.56M USD | 16.14 | THB 0.14 0.003 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | THB 1.14 0.03 USD |
0
|
THB 927.33M 26.09M USD | THB 89.30K 2.51K USD | THB 1.14 0.03 USD | THB 1.17 0.03 USD | THB 927.33M 26.09M USD | 0 | -THB 0.12 -0.003 USD | ||
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.78 0.02 USD |
+1.3
|
THB 917.08M 25.8M USD | THB 27.20K 765.33 USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 917.08M 25.8M USD | 39.00 | THB 0.02 0.0005 USD | ||
| Vintcom Technology Public Company Limited VCOM.BK | THB 2.84 0.08 USD |
0
|
THB 871.89M 24.53M USD | THB 64.30K 1.81K USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 871.89M 24.53M USD | 7.47 | THB 0.38 0.01 USD | ||
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 2.84 0.08 USD |
0
|
THB 871.89M 24.53M USD | THB 64.30K 1.81K USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 871.89M 24.53M USD | 7.47 | THB 0.38 0.01 USD | ||
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.20 0.03 USD |
+1.69
|
THB 778.28M 21.9M USD | THB 1.42M 40K USD | THB 1.18 0.03 USD | THB 1.20 0.03 USD | THB 778.28M 21.9M USD | 12.00 | THB 0.10 0.002 USD | ||
| Applicad Public Company Limited APP-R.BK | THB 2.48 0.07 USD |
+0.81
|
THB 694.40M 19.54M USD | THB 448.50K 12.62K USD | THB 2.40 0.07 USD | THB 2.50 0.07 USD | THB 694.40M 19.54M USD | 12.21 | THB 0.20 0.005 USD | ||
| Planet Communications Asia Public Company Limited PLANET-R.BK | THB 0.69 0.02 USD |
0
|
THB 454.91M 12.8M USD | THB 87.80K 2.47K USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 454.91M 12.8M USD | 0 | -THB 0.08 -0.002 USD | ||
| Solartron Public Company Limited SOLAR-R.BK | THB 0.22 0.0061 USD |
0
|
THB 287.57M 8.09M USD | THB 271.60K 7.64K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 287.57M 8.09M USD | 0 | -THB 0.20 -0.005 USD | ||
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.28 0.0078 USD |
0
|
THB 179.05M 5.04M USD | THB 260.10K 7.32K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 179.05M 5.04M USD | 0 | -THB 0.33 -0.009 USD | ||
| I&I Group Public Company Limited IIG-R.BK | THB 1.36 0.04 USD |
-2.86
|
THB 167.79M 4.72M USD | THB 838.50K 23.59K USD | THB 1.34 0.04 USD | THB 1.49 0.04 USD | THB 167.79M 4.72M USD | 0 | -THB 1.49 -0.04 USD | ||
| C.I. Group Public Company Limited CIG-R.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 105.80K 2.98K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | ||
| Comanche International Public Company Limited COMAN-R.BK | THB 0.45 0.01 USD |
+7.14
|
THB 75.33M 2.12M USD | THB 30.40K 855.37 USD | THB 0.39 0.01 USD | THB 0.46 0.01 USD | THB 75.33M 2.12M USD | 0 | -THB 1.02 -0.02 USD | ||
| Comanche International Public Company Limited COMAN.BK | THB 0.45 0.01 USD |
+7.14
|
THB 75.33M 2.12M USD | THB 30.40K 855.37 USD | THB 0.39 0.01 USD | THB 0.46 0.01 USD | THB 75.33M 2.12M USD | 0 | -THB 1.09 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}