Таиланд Биржа: Thailand Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (94)
- {{country.name}}
- Все страны
- Таиланд (94)
Thailand (94)
- {{item.name}}
- Все биржи
- Thailand (94)
Технологии (94)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (11)
- Компьютерное оборудование (2)
- Электронные компоненты (17)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 4.84 0.14 USD |
-1.63
|
THB 50.58B 1.42B USD | THB 13.36M 375.88K USD | THB 4.84 0.14 USD | THB 4.96 0.14 USD | THB 50.58B 1.42B USD | 23.04 | THB 0.21 0.005 USD | ||
| KCE Electronics Public Company Limited KCE.BK | THB 21.70 0.61 USD |
+0.46
|
THB 25.65B 721.76M USD | THB 2.28M 64.24K USD | THB 21.40 0.6 USD | THB 21.70 0.61 USD | THB 25.65B 721.76M USD | 26.14 | THB 0.83 0.02 USD | ||
| SVI Public Company Limited SVI.BK | THB 7.20 0.2 USD |
-0.69
|
THB 15.50B 436.22M USD | THB 363.52K 10.23K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 15.50B 436.22M USD | 18.94 | THB 0.38 0.01 USD | ||
| Hana Microelectronics Public Company Limited HANA.BK | THB 16.40 0.46 USD |
-1.8
|
THB 14.52B 408.55M USD | THB 8.00M 225.02K USD | THB 16.30 0.46 USD | THB 16.70 0.47 USD | THB 14.52B 408.55M USD | 0 | -THB 1.36 -0.03 USD | ||
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 16.40 0.46 USD |
-1.8
|
THB 14.52B 408.55M USD | THB 8.00M 225K USD | THB 16.30 0.46 USD | THB 16.70 0.47 USD | THB 14.52B 408.55M USD | 0 | -THB 1.36 -0.03 USD | ||
| Thaicom Public Company Limited THCOM.BK | THB 8.55 0.24 USD |
-1.72
|
THB 9.37B 263.69M USD | THB 783.32K 22.04K USD | THB 8.55 0.24 USD | THB 8.75 0.25 USD | THB 9.37B 263.69M USD | 95.00 | THB 0.09 0.002 USD | ||
| News Network Corporation Public Company Limited NEWS-R.BK | THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 113.91M 3.21M USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
| Sky ICT Public Company Limited SKY.BK | THB 12.70 0.36 USD |
+4.96
|
THB 9.11B 256.32M USD | THB 1.30M 36.71K USD | THB 12.10 0.34 USD | THB 12.80 0.36 USD | THB 9.11B 256.32M USD | 13.36 | THB 0.95 0.03 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 10.00 0.28 USD |
0
|
THB 8.47B 238.42M USD | THB 1.02M 28.7K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 8.47B 238.42M USD | 11.76 | THB 0.85 0.02 USD | ||
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 11.20 0.32 USD |
0
|
THB 7.77B 218.68M USD | THB 1.14M 32.05K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 7.77B 218.68M USD | 13.33 | THB 0.84 0.02 USD | ||
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.84 0.14 USD |
0
|
THB 7.44B 209.24M USD | THB 541.24K 15.23K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 7.44B 209.24M USD | 12.73 | THB 0.38 0.01 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 20.00 0.56 USD |
-0.5
|
THB 7.00B 197.07M USD | THB 144.85K 4.08K USD | THB 19.80 0.56 USD | THB 20.10 0.57 USD | THB 7.00B 197.07M USD | 8.29 | THB 2.41 0.07 USD | ||
| Forth Corporation Public Company Limited FORTH.BK | THB 6.55 0.18 USD |
-2.96
|
THB 6.13B 172.39M USD | THB 644.73K 18.14K USD | THB 6.55 0.18 USD | THB 6.80 0.19 USD | THB 6.13B 172.39M USD | 27.29 | THB 0.24 0.006 USD | ||
| Samart Corporation Public Company Limited SAMART.BK | THB 5.35 0.15 USD |
-2.73
|
THB 5.38B 151.51M USD | THB 2.73M 76.81K USD | THB 5.25 0.15 USD | THB 5.60 0.16 USD | THB 5.38B 151.51M USD | 11.38 | THB 0.47 0.01 USD | ||
| Humanica Public Company Limited HUMAN.BK | THB 5.45 0.15 USD |
+2.83
|
THB 4.56B 128.23M USD | THB 557.98K 15.7K USD | THB 5.30 0.15 USD | THB 5.50 0.15 USD | THB 4.56B 128.23M USD | 12.97 | THB 0.42 0.01 USD | ||
| Netbay Public Company Limited NETBAY.BK | THB 19.90 0.56 USD |
-0.5
|
THB 3.98B 111.99M USD | THB 299.64K 8.43K USD | THB 19.80 0.56 USD | THB 20.10 0.57 USD | THB 3.98B 111.99M USD | 14.42 | THB 1.38 0.04 USD | ||
| Premier Technology Public Company Limited PT.BK | THB 11.70 0.33 USD |
+0.86
|
THB 3.32B 93.46M USD | THB 54.04K 1.52K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 3.32B 93.46M USD | 10.00 | THB 1.17 0.03 USD | ||
| Interlink Communication Public Company Limited ILINK.BK | THB 4.58 0.13 USD |
+0.44
|
THB 2.49B 70.06M USD | THB 24.60K 692.23 USD | THB 4.52 0.13 USD | THB 4.60 0.13 USD | THB 2.49B 70.06M USD | 6.54 | THB 0.70 0.02 USD | ||
| Internet Thailand Public Company Limited INET.BK | THB 3.30 0.09 USD |
0
|
THB 1.97B 55.41M USD | THB 442.28K 12.44K USD | THB 3.26 0.09 USD | THB 3.30 0.09 USD | THB 1.97B 55.41M USD | 5.68 | THB 0.58 0.02 USD | ||
| News Network Corporation Public Company Limited NEWS.BK | THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 113.91M 3.21M USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
| Team Precision Public Company Limited TEAM.BK | THB 2.26 0.06 USD |
0
|
THB 1.44B 40.51M USD | THB 26.93K 757.79 USD | THB 2.24 0.06 USD | THB 2.26 0.06 USD | THB 1.44B 40.51M USD | 7.29 | THB 0.31 0.008 USD | ||
| The Practical Solution Public Company Limited TPS.BK | THB 3.40 0.1 USD |
0
|
THB 1.43B 40.15M USD | THB 71.04K 2K USD | THB 3.38 0.1 USD | THB 3.44 0.1 USD | THB 1.43B 40.15M USD | 8.71 | THB 0.39 0.01 USD | ||
| Infraset Public Company Limited INSET.BK | THB 1.68 0.05 USD |
+1.2
|
THB 1.36B 38.41M USD | THB 262.01K 7.37K USD | THB 1.66 0.05 USD | THB 1.69 0.05 USD | THB 1.36B 38.41M USD | 33.60 | THB 0.05 0.001 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 1.99 0.06 USD |
-0.5
|
THB 1.19B 33.6M USD | THB 30.01K 844.43 USD | THB 1.96 0.06 USD | THB 2.02 0.06 USD | THB 1.19B 33.6M USD | 11.05 | THB 0.18 0.005 USD | ||
| Beryl 8 Plus Public Company Limited BE8.BK | THB 4.28 0.12 USD |
0
|
THB 1.13B 31.88M USD | THB 65.52K 1.84K USD | THB 4.26 0.12 USD | THB 4.30 0.12 USD | THB 1.13B 31.88M USD | 13.80 | THB 0.31 0.008 USD | ||
| ALT Telecom Public Company Limited ALT.BK | THB 0.98 0.03 USD |
+2.08
|
THB 1.10B 30.96M USD | THB 274.76K 7.73K USD | THB 0.95 0.03 USD | THB 0.98 0.03 USD | THB 1.10B 30.96M USD | 12.25 | THB 0.08 0.002 USD | ||
| Silicon Craft Technology Public Company Limited SICT.BK | THB 2.28 0.06 USD |
0
|
THB 1.09B 30.79M USD | THB 194.49K 5.47K USD | THB 2.24 0.06 USD | THB 2.28 0.06 USD | THB 1.09B 30.79M USD | 12.00 | THB 0.19 0.005 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.20 0.0056 USD |
+5.26
|
THB 1.07B 30.19M USD | THB 3.46M 97.23K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.07B 30.19M USD | 0 | -THB 0.02 -0.0005 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.31 0.04 USD |
+0.77
|
THB 1.07B 29.98M USD | THB 136.31K 3.84K USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 1.07B 29.98M USD | 5.69 | THB 0.23 0.006 USD | ||
| Samart Digital Public Company Limited SDC.BK | THB 0.03 0.00084 USD |
-25
|
THB 1.04B 29.14M USD | THB 1.35M 37.96K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | THB 1.14 0.03 USD |
-2.56
|
THB 927.33M 26.09M USD | THB 181.79K 5.12K USD | THB 1.14 0.03 USD | THB 1.18 0.03 USD | THB 927.33M 26.09M USD | 0 | -THB 0.12 -0.003 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.77 0.02 USD |
0
|
THB 905.32M 25.47M USD | THB 57.80K 1.63K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 905.32M 25.47M USD | 38.50 | THB 0.02 0.0005 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 2.26 0.06 USD |
0
|
THB 904.00M 25.44M USD | THB 100.91K 2.84K USD | THB 2.22 0.06 USD | THB 2.26 0.06 USD | THB 904.00M 25.44M USD | 10.76 | THB 0.21 0.005 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.18 0.03 USD |
-0.84
|
THB 765.31M 21.53M USD | THB 3.34M 94.07K USD | THB 1.16 0.03 USD | THB 1.21 0.03 USD | THB 765.31M 21.53M USD | 11.79 | THB 0.10 0.002 USD | ||
| Applicad Public Company Limited APP.BK | THB 2.46 0.07 USD |
+0.82
|
THB 688.80M 19.38M USD | THB 219.44K 6.17K USD | THB 2.40 0.07 USD | THB 2.46 0.07 USD | THB 688.80M 19.38M USD | 6.00 | THB 0.41 0.01 USD | ||
| Planet Communications Asia Public Company Limited PLANET.BK | THB 0.69 0.02 USD |
0
|
THB 454.91M 12.8M USD | THB 122.90K 3.46K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 454.91M 12.8M USD | 0 | -THB 0.08 -0.002 USD | ||
| Solartron Public Company Limited SOLAR.BK | THB 0.22 0.0061 USD |
+4.76
|
THB 287.57M 8.09M USD | THB 990.38K 27.87K USD | THB 0.20 0.0056 USD | THB 0.23 0.0064 USD | THB 287.57M 8.09M USD | 0 | -THB 0.20 -0.005 USD | ||
| International Research Corporation Public Company Limited IRCP.BK | THB 0.28 0.0078 USD |
-3.45
|
THB 174.57M 4.91M USD | THB 282.51K 7.95K USD | THB 0.26 0.0073 USD | THB 0.29 0.0081 USD | THB 174.57M 4.91M USD | 0 | -THB 0.33 -0.009 USD | ||
| I&I Group Public Company Limited IIG.BK | THB 1.40 0.04 USD |
-9.68
|
THB 172.73M 4.86M USD | THB 1.62M 45.44K USD | THB 1.40 0.04 USD | THB 1.55 0.04 USD | THB 172.73M 4.86M USD | 0 | -THB 1.49 -0.04 USD | ||
| C.I. Group Public Company Limited CIG.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 12.17M 342.5K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | THB 4.84 0.14 USD |
-1.63
|
THB 50.58B 1.42B USD | THB 13.36M 375.86K USD | THB 4.84 0.14 USD | THB 4.96 0.14 USD | THB 50.58B 1.42B USD | 18.61 | THB 0.26 0.007 USD | ||
| KCE Electronics Public Company Limited KCE-R.BK | THB 21.70 0.61 USD |
+0.46
|
THB 25.65B 721.76M USD | THB 2.28M 64.23K USD | THB 21.40 0.6 USD | THB 21.70 0.61 USD | THB 25.65B 721.76M USD | 26.14 | THB 0.83 0.02 USD | ||
| SVI Public Company Limited SVI-R.BK | THB 7.20 0.2 USD |
-0.69
|
THB 15.50B 436.22M USD | THB 363.50K 10.23K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 15.50B 436.22M USD | 10.28 | THB 0.70 0.02 USD | ||
| Thaicom Public Company Limited THCOM-R.BK | THB 8.55 0.24 USD |
-1.72
|
THB 9.37B 263.69M USD | THB 783.10K 22.03K USD | THB 8.55 0.24 USD | THB 8.75 0.25 USD | THB 9.37B 263.69M USD | 95.00 | THB 0.09 0.002 USD | ||
| Sky ICT Public Company Limited SKY-R.BK | THB 12.70 0.36 USD |
+4.96
|
THB 9.11B 256.32M USD | THB 1.30M 36.71K USD | THB 12.10 0.34 USD | THB 12.80 0.36 USD | THB 9.11B 256.32M USD | 13.36 | THB 0.95 0.03 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 10.00 0.28 USD |
0
|
THB 8.47B 238.42M USD | THB 1.02M 28.7K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 8.47B 238.42M USD | 13.51 | THB 0.74 0.02 USD | ||
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 11.20 0.32 USD |
0
|
THB 7.77B 218.68M USD | THB 1.14M 32.05K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 7.77B 218.68M USD | 14.35 | THB 0.78 0.02 USD | ||
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.84 0.14 USD |
0
|
THB 7.44B 209.24M USD | THB 541.20K 15.23K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 7.44B 209.24M USD | 9.50 | THB 0.51 0.01 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 20.00 0.56 USD |
-0.5
|
THB 7.00B 197.07M USD | THB 144.80K 4.07K USD | THB 19.80 0.56 USD | THB 20.10 0.57 USD | THB 7.00B 197.07M USD | 8.29 | THB 2.41 0.07 USD | ||
| Nex Point Public Company Limited NEX-R.BK | THB 1.08 0.03 USD |
0
|
THB 6.47B 182.01M USD | THB 7.50M 211.11K USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 6.47B 182.01M USD | 0 | -THB 0.10 -0.002 USD | ||
| Forth Corporation Public Company Limited FORTH-R.BK | THB 6.55 0.18 USD |
-2.96
|
THB 6.13B 172.39M USD | THB 644.60K 18.14K USD | THB 6.55 0.18 USD | THB 6.80 0.19 USD | THB 6.13B 172.39M USD | 27.29 | THB 0.24 0.006 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | THB 270.00 7.6 USD |
+0.37
|
THB 5.67B 159.49M USD | THB 8.10K 227.91 USD | THB 269.00 7.57 USD | THB 270.00 7.6 USD | THB 5.67B 159.49M USD | 5.13 | THB 52.62 1.48 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | THB 270.00 7.6 USD |
+0.37
|
THB 5.64B 158.76M USD | THB 8.16K 229.46 USD | THB 269.00 7.57 USD | THB 270.00 7.6 USD | THB 5.64B 158.76M USD | 5.12 | THB 52.64 1.48 USD | ||
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.35 0.15 USD |
-2.73
|
THB 5.38B 151.51M USD | THB 2.73M 76.81K USD | THB 5.25 0.15 USD | THB 5.60 0.16 USD | THB 5.38B 151.51M USD | 0 | -THB 0.84 -0.02 USD | ||
| Humanica Public Company Limited HUMAN-R.BK | THB 5.45 0.15 USD |
+2.83
|
THB 4.56B 128.23M USD | THB 557.90K 15.7K USD | THB 5.30 0.15 USD | THB 5.50 0.15 USD | THB 4.56B 128.23M USD | 19.46 | THB 0.28 0.007 USD | ||
| Netbay Public Company Limited NETBAY-R.BK | THB 19.90 0.56 USD |
-0.5
|
THB 3.98B 111.99M USD | THB 299.50K 8.43K USD | THB 19.80 0.56 USD | THB 20.10 0.57 USD | THB 3.98B 111.99M USD | 14.42 | THB 1.38 0.04 USD | ||
| Premier Technology Public Company Limited PT-R.BK | THB 11.70 0.33 USD |
+0.86
|
THB 3.35B 94.24M USD | THB 54.00K 1.52K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 3.35B 94.24M USD | 10.00 | THB 1.17 0.03 USD | ||
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 7.65 0.22 USD |
0
|
THB 2.81B 79.17M USD | THB 1.10K 30.95 USD | THB 7.65 0.22 USD | THB 7.65 0.22 USD | THB 2.81B 79.17M USD | 11.59 | THB 0.66 0.02 USD | ||
| Metro Systems Corporation Public Company Limited MSC.BK | THB 7.65 0.22 USD |
0
|
THB 2.75B 77.49M USD | THB 1.10K 30.95 USD | THB 7.65 0.22 USD | THB 7.65 0.22 USD | THB 2.75B 77.49M USD | 11.59 | THB 0.66 0.02 USD | ||
| Interlink Communication Public Company Limited ILINK-R.BK | THB 4.58 0.13 USD |
+0.44
|
THB 2.49B 70.06M USD | THB 24.60K 692.18 USD | THB 4.52 0.13 USD | THB 4.60 0.13 USD | THB 2.49B 70.06M USD | 6.54 | THB 0.70 0.02 USD | ||
| MFEC Public Company Limited MFEC-R.BK | THB 5.10 0.14 USD |
+0.99
|
THB 2.27B 63.96M USD | THB 236.40K 6.65K USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 2.27B 63.96M USD | 10.19 | THB 0.50 0.01 USD | ||
| MFEC Public Company Limited MFEC.BK | THB 5.10 0.14 USD |
+0.99
|
THB 2.25B 63.35M USD | THB 236.40K 6.65K USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 2.25B 63.35M USD | 10.19 | THB 0.50 0.01 USD | ||
| SNC Former Public Company Limited SNC.BK | THB 6.00 0.17 USD |
0
|
THB 2.17B 61.12M USD | THB 122.81K 3.46K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 2.17B 61.12M USD | 3.48 | THB 1.72 0.05 USD | ||
| SNC Former Public Company Limited SNC-R.BK | THB 6.00 0.17 USD |
0
|
THB 2.17B 61.12M USD | THB 122.80K 3.46K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 2.17B 61.12M USD | 3.48 | THB 1.72 0.05 USD | ||
| Internet Thailand Public Company Limited INET-R.BK | THB 3.30 0.09 USD |
0
|
THB 1.97B 55.41M USD | THB 442.10K 12.44K USD | THB 3.26 0.09 USD | THB 3.30 0.09 USD | THB 1.97B 55.41M USD | 5.68 | THB 0.58 0.02 USD | ||
| Team Precision Public Company Limited TEAM-R.BK | THB 2.26 0.06 USD |
0
|
THB 1.82B 51.33M USD | THB 26.90K 756.89 USD | THB 2.24 0.06 USD | THB 2.26 0.06 USD | THB 1.82B 51.33M USD | 8.37 | THB 0.27 0.007 USD | ||
| The Practical Solution Public Company Limited TPS-R.BK | THB 3.40 0.1 USD |
0
|
THB 1.65B 46.29M USD | THB 71.00K 2K USD | THB 3.38 0.1 USD | THB 3.44 0.1 USD | THB 1.65B 46.29M USD | 8.71 | THB 0.39 0.01 USD | ||
| Infraset Public Company Limited INSET-R.BK | THB 1.68 0.05 USD |
+1.2
|
THB 1.36B 38.41M USD | THB 262.00K 7.37K USD | THB 1.66 0.05 USD | THB 1.69 0.05 USD | THB 1.36B 38.41M USD | 8.31 | THB 0.20 0.005 USD | ||
| IT City Public Company Limited IT-R.BK | THB 3.48 0.1 USD |
0
|
THB 1.30B 36.58M USD | THB 42.90K 1.21K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 1.30B 36.58M USD | 8.09 | THB 0.43 0.01 USD | ||
| IT City Public Company Limited IT.BK | THB 3.48 0.1 USD |
0
|
THB 1.28B 35.88M USD | THB 42.90K 1.21K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 1.28B 35.88M USD | 7.90 | THB 0.44 0.01 USD | ||
| nForce Secure Public Company Limited SECURE-R.BK | THB 12.00 0.34 USD |
-1.64
|
THB 1.26B 35.45M USD | THB 26.90K 756.89 USD | THB 12.00 0.34 USD | THB 12.20 0.34 USD | THB 1.26B 35.45M USD | 9.09 | THB 1.32 0.04 USD | ||
| nForce Secure Public Company Limited SECURE.BK | THB 12.00 0.34 USD |
-1.64
|
THB 1.23B 34.69M USD | THB 27.09K 762.1 USD | THB 12.00 0.34 USD | THB 12.20 0.34 USD | THB 1.23B 34.69M USD | 9.09 | THB 1.32 0.04 USD | ||
| Copperwired Public Company Limited CPW-R.BK | THB 1.99 0.06 USD |
-0.5
|
THB 1.19B 33.6M USD | THB 30.00K 844.12 USD | THB 1.96 0.06 USD | THB 2.02 0.06 USD | THB 1.19B 33.6M USD | 11.05 | THB 0.18 0.005 USD | ||
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 4.28 0.12 USD |
0
|
THB 1.15B 32.23M USD | THB 65.50K 1.84K USD | THB 4.26 0.12 USD | THB 4.30 0.12 USD | THB 1.15B 32.23M USD | 13.80 | THB 0.31 0.008 USD | ||
| ALT Telecom Public Company Limited ALT-R.BK | THB 0.98 0.03 USD |
+2.08
|
THB 1.10B 30.97M USD | THB 274.70K 7.73K USD | THB 0.95 0.03 USD | THB 0.98 0.03 USD | THB 1.10B 30.97M USD | 12.25 | THB 0.08 0.002 USD | ||
| Silicon Craft Technology Public Company Limited SICT-R.BK | THB 2.28 0.06 USD |
0
|
THB 1.09B 30.79M USD | THB 194.30K 5.47K USD | THB 2.24 0.06 USD | THB 2.28 0.06 USD | THB 1.09B 30.79M USD | 12.00 | THB 0.19 0.005 USD | ||
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.20 0.0056 USD |
+5.26
|
THB 1.07B 30.19M USD | THB 3.46M 97.23K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.07B 30.19M USD | 0 | -THB 0.02 -0.0005 USD | ||
| SVOA Public Company Limited SVOA-R.BK | THB 1.31 0.04 USD |
+0.77
|
THB 1.07B 29.98M USD | THB 136.30K 3.84K USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 1.07B 29.98M USD | 5.95 | THB 0.22 0.006 USD | ||
| Nova Empire Public Company Limited NOVA.BK | THB 8.85 0.25 USD |
0
|
THB 1.01B 28.54M USD | THB 410.00 11.54 USD | THB 8.25 0.23 USD | THB 8.85 0.25 USD | THB 1.01B 28.54M USD | 147.50 | THB 0.06 0.001 USD | ||
| Nova Empire Public Company Limited NOVA-R.BK | THB 8.85 0.25 USD |
0
|
THB 1.01B 28.54M USD | THB 400.00 11.25 USD | THB 8.25 0.23 USD | THB 8.85 0.25 USD | THB 1.01B 28.54M USD | 147.50 | THB 0.06 0.001 USD | ||
| S P V I Public Company Limited SPVI-R.BK | THB 2.26 0.06 USD |
0
|
THB 979.33M 27.56M USD | THB 100.90K 2.84K USD | THB 2.22 0.06 USD | THB 2.26 0.06 USD | THB 979.33M 27.56M USD | 16.14 | THB 0.14 0.003 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | THB 1.14 0.03 USD |
-2.56
|
THB 927.33M 26.09M USD | THB 181.60K 5.11K USD | THB 1.14 0.03 USD | THB 1.18 0.03 USD | THB 927.33M 26.09M USD | 0 | -THB 0.12 -0.003 USD | ||
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.77 0.02 USD |
0
|
THB 905.32M 25.47M USD | THB 57.80K 1.63K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 905.32M 25.47M USD | 38.50 | THB 0.02 0.0005 USD | ||
| Vintcom Technology Public Company Limited VCOM.BK | THB 2.84 0.08 USD |
-0.7
|
THB 871.89M 24.53M USD | THB 33.60K 945.5 USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 871.89M 24.53M USD | 7.47 | THB 0.38 0.01 USD | ||
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 2.84 0.08 USD |
-0.7
|
THB 871.89M 24.53M USD | THB 33.60K 945.41 USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 871.89M 24.53M USD | 7.47 | THB 0.38 0.01 USD | ||
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.18 0.03 USD |
-0.84
|
THB 765.31M 21.53M USD | THB 3.34M 94.07K USD | THB 1.16 0.03 USD | THB 1.21 0.03 USD | THB 765.31M 21.53M USD | 11.79 | THB 0.10 0.002 USD | ||
| Applicad Public Company Limited APP-R.BK | THB 2.46 0.07 USD |
+0.82
|
THB 688.80M 19.38M USD | THB 219.40K 6.17K USD | THB 2.40 0.07 USD | THB 2.46 0.07 USD | THB 688.80M 19.38M USD | 12.11 | THB 0.20 0.005 USD | ||
| Planet Communications Asia Public Company Limited PLANET-R.BK | THB 0.69 0.02 USD |
0
|
THB 454.91M 12.8M USD | THB 122.90K 3.46K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 454.91M 12.8M USD | 0 | -THB 0.08 -0.002 USD | ||
| Solartron Public Company Limited SOLAR-R.BK | THB 0.22 0.0061 USD |
+4.76
|
THB 287.57M 8.09M USD | THB 990.30K 27.86K USD | THB 0.20 0.0056 USD | THB 0.23 0.0064 USD | THB 287.57M 8.09M USD | 0 | -THB 0.20 -0.005 USD | ||
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.28 0.0078 USD |
-3.45
|
THB 179.05M 5.04M USD | THB 282.50K 7.95K USD | THB 0.26 0.0073 USD | THB 0.29 0.0081 USD | THB 179.05M 5.04M USD | 0 | -THB 0.33 -0.009 USD | ||
| I&I Group Public Company Limited IIG-R.BK | THB 1.40 0.04 USD |
-9.68
|
THB 172.73M 4.86M USD | THB 1.61M 45.44K USD | THB 1.40 0.04 USD | THB 1.55 0.04 USD | THB 172.73M 4.86M USD | 0 | -THB 1.49 -0.04 USD | ||
| C.I. Group Public Company Limited CIG-R.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 12.17M 342.5K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | ||
| Comanche International Public Company Limited COMAN-R.BK | THB 0.42 0.01 USD |
0
|
THB 70.31M 1.98M USD | THB 8.60K 241.98 USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 70.31M 1.98M USD | 0 | -THB 1.02 -0.02 USD | ||
| Comanche International Public Company Limited COMAN.BK | THB 0.42 0.01 USD |
0
|
THB 70.31M 1.98M USD | THB 8.63K 242.82 USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 70.31M 1.98M USD | 0 | -THB 1.02 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}