Таиланд Биржа: Thailand Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (96)
- {{country.name}}
- Все страны
- Таиланд (96)
Thailand (96)
- {{item.name}}
- Все биржи
- Thailand (96)
Технологии (96)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (11)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (17)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 5.35 0.15 USD |
-1.83
|
THB 55.91B 1.57B USD | THB 12.21M 343.48K USD | THB 5.25 0.15 USD | THB 5.45 0.15 USD | THB 55.91B 1.57B USD | 23.26 | THB 0.23 0.006 USD | |
| KCE Electronics Public Company Limited KCE.BK | THB 22.50 0.63 USD |
-5.06
|
THB 26.60B 748.37M USD | THB 19.32M 543.64K USD | THB 22.10 0.62 USD | THB 23.50 0.66 USD | THB 26.60B 748.37M USD | 27.10 | THB 0.83 0.02 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | THB 18.30 0.51 USD |
-11.59
|
THB 16.20B 455.89M USD | THB 30.95M 870.84K USD | THB 18.20 0.51 USD | THB 19.40 0.55 USD | THB 16.20B 455.89M USD | 0 | -THB 0.92 -0.02 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 18.30 0.51 USD |
-11.59
|
THB 16.20B 455.89M USD | THB 30.96M 871.22K USD | THB 18.20 0.51 USD | THB 19.40 0.55 USD | THB 16.20B 455.89M USD | 0 | -THB 0.92 -0.02 USD | |
| SVI Public Company Limited SVI.BK | THB 7.15 0.2 USD |
0
|
THB 15.40B 433.19M USD | THB 454.12K 12.78K USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 15.40B 433.19M USD | 21.66 | THB 0.33 0.009 USD | |
| Thaicom Public Company Limited THCOM.BK | THB 9.20 0.26 USD |
+0.55
|
THB 10.08B 283.74M USD | THB 457.01K 12.86K USD | THB 9.15 0.26 USD | THB 9.25 0.26 USD | THB 10.08B 283.74M USD | 102.22 | THB 0.09 0.002 USD | |
| Thaicom Public Company Limited THCOM-R.BK | THB 9.20 0.26 USD |
+0.55
|
THB 10.08B 283.74M USD | THB 486.00K 13.67K USD | THB 9.15 0.26 USD | THB 9.25 0.26 USD | THB 10.08B 283.74M USD | 102.22 | THB 0.09 0.002 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 577.04M 16.24M USD | THB 0.01 0.00028 USD | THB 0.01 0.00028 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 10.30 0.29 USD |
-2.83
|
THB 8.73B 245.58M USD | THB 688.12K 19.36K USD | THB 10.20 0.29 USD | THB 10.60 0.3 USD | THB 8.73B 245.58M USD | 12.56 | THB 0.82 0.02 USD | |
| Sky ICT Public Company Limited SKY.BK | THB 11.90 0.33 USD |
-0.83
|
THB 8.54B 240.17M USD | THB 35.10K 987.62 USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 8.54B 240.17M USD | 13.67 | THB 0.87 0.02 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 11.00 0.31 USD |
0
|
THB 7.63B 214.77M USD | THB 539.67K 15.18K USD | THB 10.80 0.3 USD | THB 11.10 0.31 USD | THB 7.63B 214.77M USD | 14.10 | THB 0.78 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.92 0.14 USD |
+0.41
|
THB 7.56B 212.69M USD | THB 343.30K 9.66K USD | THB 4.90 0.14 USD | THB 4.94 0.14 USD | THB 7.56B 212.69M USD | 12.94 | THB 0.38 0.01 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 19.90 0.56 USD |
0
|
THB 6.97B 196.09M USD | THB 214.90K 6.05K USD | THB 19.80 0.56 USD | THB 20.30 0.57 USD | THB 6.97B 196.09M USD | 9.38 | THB 2.12 0.06 USD | |
| Forth Corporation Public Company Limited FORTH.BK | THB 6.25 0.18 USD |
0
|
THB 5.85B 164.49M USD | THB 317.50K 8.93K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 5.85B 164.49M USD | 26.04 | THB 0.24 0.006 USD | |
| Samart Corporation Public Company Limited SAMART.BK | THB 5.80 0.16 USD |
-0.85
|
THB 5.84B 164.26M USD | THB 497.10K 13.99K USD | THB 5.70 0.16 USD | THB 5.90 0.17 USD | THB 5.84B 164.26M USD | 12.34 | THB 0.47 0.01 USD | |
| Humanica Public Company Limited HUMAN.BK | THB 5.05 0.14 USD |
-0.98
|
THB 4.22B 118.82M USD | THB 149.30K 4.2K USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 4.22B 118.82M USD | 12.62 | THB 0.40 0.01 USD | |
| Netbay Public Company Limited NETBAY.BK | THB 20.60 0.58 USD |
0
|
THB 4.12B 115.93M USD | THB 108.60K 3.06K USD | THB 20.50 0.58 USD | THB 20.70 0.58 USD | THB 4.12B 115.93M USD | 15.84 | THB 1.30 0.04 USD | |
| Premier Technology Public Company Limited PT.BK | THB 11.50 0.32 USD |
+0.88
|
THB 3.26B 91.86M USD | THB 114.50K 3.22K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 3.26B 91.86M USD | 10.74 | THB 1.07 0.03 USD | |
| Interlink Communication Public Company Limited ILINK.BK | THB 4.66 0.13 USD |
-0.43
|
THB 2.53B 71.28M USD | THB 38.85K 1.09K USD | THB 4.66 0.13 USD | THB 4.72 0.13 USD | THB 2.53B 71.28M USD | 5.75 | THB 0.81 0.02 USD | |
| Internet Thailand Public Company Limited INET.BK | THB 3.62 0.1 USD |
0
|
THB 2.16B 60.78M USD | THB 202.41K 5.7K USD | THB 3.54 0.1 USD | THB 3.62 0.1 USD | THB 2.16B 60.78M USD | 5.32 | THB 0.68 0.02 USD | |
| News Network Corporation Public Company Limited NEWS.BK | THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 578.37M 16.27M USD | THB 0.01 0.00028 USD | THB 0.01 0.00028 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | |
| The Practical Solution Public Company Limited TPS.BK | THB 3.78 0.11 USD |
-0.53
|
THB 1.59B 44.64M USD | THB 8.00K 225.13 USD | THB 3.76 0.11 USD | THB 3.78 0.11 USD | THB 1.59B 44.64M USD | 10.80 | THB 0.35 0.009 USD | |
| Team Precision Public Company Limited TEAM.BK | THB 2.34 0.07 USD |
+0.86
|
THB 1.49B 41.95M USD | THB 43.73K 1.23K USD | THB 2.26 0.06 USD | THB 2.36 0.07 USD | THB 1.49B 41.95M USD | 8.66 | THB 0.27 0.007 USD | |
| Samart Digital Public Company Limited SDC.BK | THB 0.04 0.0011 USD |
+33.33
|
THB 1.38B 38.85M USD | THB 211.60K 5.95K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 1.38B 38.85M USD | 0 | THB 0.00 0 USD | |
| Infraset Public Company Limited INSET.BK | THB 1.60 0.05 USD |
+5.96
|
THB 1.30B 36.58M USD | THB 2.06M 57.83K USD | THB 1.51 0.04 USD | THB 1.62 0.05 USD | THB 1.30B 36.58M USD | 20.00 | THB 0.08 0.002 USD | |
| Copperwired Public Company Limited CPW.BK | THB 2.14 0.06 USD |
-1.83
|
THB 1.28B 36.13M USD | THB 180.30K 5.07K USD | THB 2.10 0.06 USD | THB 2.18 0.06 USD | THB 1.28B 36.13M USD | 11.88 | THB 0.18 0.005 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | THB 2.52 0.07 USD |
+0.8
|
THB 1.21B 34.03M USD | THB 81.18K 2.28K USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 1.21B 34.03M USD | 15.75 | THB 0.16 0.004 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | THB 4.56 0.13 USD |
-0.44
|
THB 1.21B 33.96M USD | THB 83.92K 2.36K USD | THB 4.54 0.13 USD | THB 4.64 0.13 USD | THB 1.21B 33.96M USD | 10.60 | THB 0.43 0.01 USD | |
| SVOA Public Company Limited SVOA.BK | THB 1.34 0.04 USD |
+0.75
|
THB 1.09B 30.67M USD | THB 366.20K 10.3K USD | THB 1.32 0.04 USD | THB 1.36 0.04 USD | THB 1.09B 30.67M USD | 22.33 | THB 0.06 0.001 USD | |
| ALT Telecom Public Company Limited ALT.BK | THB 0.96 0.03 USD |
+1.05
|
THB 1.08B 30.32M USD | THB 214.50K 6.04K USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 1.08B 30.32M USD | 10.66 | THB 0.09 0.002 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | THB 1.19 0.03 USD |
0
|
THB 968.00M 27.24M USD | THB 26.30K 740.01 USD | THB 1.19 0.03 USD | THB 1.20 0.03 USD | THB 968.00M 27.24M USD | 0 | -THB 0.15 -0.004 USD | |
| Communication & System Solution Public Company Limited CSS.BK | THB 0.79 0.02 USD |
0
|
THB 928.83M 26.13M USD | THB 137.40K 3.87K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 928.83M 26.13M USD | 13.16 | THB 0.06 0.001 USD | |
| S P V I Public Company Limited SPVI.BK | THB 2.30 0.06 USD |
0
|
THB 920.00M 25.89M USD | THB 335.00K 9.43K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 920.00M 25.89M USD | 16.42 | THB 0.14 0.003 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | THB 2.80 0.08 USD |
+1.45
|
THB 859.61M 24.19M USD | THB 181.19K 5.1K USD | THB 2.80 0.08 USD | THB 2.84 0.08 USD | THB 859.61M 24.19M USD | 8.00 | THB 0.35 0.009 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.16 0.0045 USD |
+6.67
|
THB 858.33M 24.15M USD | THB 7.76M 218.42K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 858.33M 24.15M USD | 0 | -THB 0.03 -0.0008 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.05 0.03 USD |
-0.94
|
THB 680.99M 19.16M USD | THB 1.54M 43.38K USD | THB 1.03 0.03 USD | THB 1.06 0.03 USD | THB 680.99M 19.16M USD | 11.66 | THB 0.09 0.002 USD | |
| Applicad Public Company Limited APP.BK | THB 2.10 0.06 USD |
0
|
THB 588.00M 16.54M USD | THB 20.40K 574 USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 588.00M 16.54M USD | 5.38 | THB 0.39 0.01 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | THB 0.72 0.02 USD |
0
|
THB 474.69M 13.36M USD | THB 23.30K 655.6 USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 474.69M 13.36M USD | 0 | -THB 0.12 -0.003 USD | |
| Solartron Public Company Limited SOLAR.BK | THB 0.29 0.0081 USD |
+3.7
|
THB 379.07M 10.67M USD | THB 701.10K 19.73K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 379.07M 10.67M USD | 0 | -THB 0.08 -0.002 USD | |
| International Research Corporation Public Company Limited IRCP.BK | THB 0.29 0.0081 USD |
0
|
THB 180.81M 5.09M USD | THB 150.75K 4.24K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 180.81M 5.09M USD | 0 | -THB 0.02 -0.0005 USD | |
| I&I Group Public Company Limited IIG.BK | THB 1.32 0.04 USD |
+1.54
|
THB 162.86M 4.58M USD | THB 1.25K 35.17 USD | THB 1.32 0.04 USD | THB 1.35 0.04 USD | THB 162.86M 4.58M USD | 0 | -THB 1.10 -0.03 USD | |
| C.I. Group Public Company Limited CIG.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 81.40K 2.29K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | |
| Comanche International Public Company Limited COMAN.BK | THB 0.38 0.01 USD |
-5
|
THB 63.61M 1.79M USD | THB 3.50K 98.48 USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 63.61M 1.79M USD | 1.18 | THB 0.32 0.009 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | THB 5.30 0.15 USD |
-2.75
|
THB 55.39B 1.56B USD | THB 12.76M 359K USD | THB 5.25 0.15 USD | THB 5.45 0.15 USD | THB 55.39B 1.56B USD | 20.38 | THB 0.26 0.007 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | THB 22.30 0.63 USD |
-5.91
|
THB 26.36B 741.72M USD | THB 19.97M 561.78K USD | THB 22.10 0.62 USD | THB 23.50 0.66 USD | THB 26.36B 741.72M USD | 26.86 | THB 0.83 0.02 USD | |
| SVI Public Company Limited SVI-R.BK | THB 7.15 0.2 USD |
0
|
THB 15.40B 433.19M USD | THB 388.90K 10.94K USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 15.40B 433.19M USD | 10.21 | THB 0.70 0.02 USD | |
| Sky ICT Public Company Limited SKY-R.BK | THB 11.90 0.33 USD |
-0.83
|
THB 8.97B 252.29M USD | THB 35.10K 987.62 USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 8.97B 252.29M USD | 13.67 | THB 0.87 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 10.30 0.29 USD |
-2.83
|
THB 8.73B 245.58M USD | THB 751.40K 21.14K USD | THB 10.20 0.29 USD | THB 10.60 0.3 USD | THB 8.73B 245.58M USD | 13.91 | THB 0.74 0.02 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 10.80 0.3 USD |
-1.82
|
THB 8.64B 243.16M USD | THB 460.80K 12.97K USD | THB 10.80 0.3 USD | THB 11.10 0.31 USD | THB 8.64B 243.16M USD | 13.84 | THB 0.78 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.92 0.14 USD |
+0.41
|
THB 7.56B 212.69M USD | THB 265.20K 7.46K USD | THB 4.90 0.14 USD | THB 4.94 0.14 USD | THB 7.56B 212.69M USD | 9.66 | THB 0.51 0.01 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 19.90 0.56 USD |
0
|
THB 7.13B 200.54M USD | THB 215.80K 6.07K USD | THB 19.80 0.56 USD | THB 20.30 0.57 USD | THB 7.13B 200.54M USD | 9.38 | THB 2.12 0.06 USD | |
| Nex Point Public Company Limited NEX-R.BK | THB 1.07 0.03 USD |
+0.94
|
THB 6.41B 180.32M USD | THB 10.39M 292.35K USD | THB 1.07 0.03 USD | THB 1.11 0.03 USD | THB 6.41B 180.32M USD | 0 | -THB 0.10 -0.002 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | THB 6.25 0.18 USD |
0
|
THB 5.85B 164.49M USD | THB 329.10K 9.26K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 5.85B 164.49M USD | 26.04 | THB 0.24 0.006 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.80 0.16 USD |
-0.86
|
THB 5.84B 164.26M USD | THB 529.70K 14.9K USD | THB 5.70 0.16 USD | THB 5.90 0.17 USD | THB 5.84B 164.26M USD | 0 | -THB 0.84 -0.02 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | THB 233.00 6.56 USD |
+0.43
|
THB 5.13B 144.48M USD | THB 100.00 2.81 USD | THB 233.00 6.56 USD | THB 233.00 6.56 USD | THB 5.13B 144.48M USD | 7.77 | THB 29.96 0.84 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | THB 233.00 6.56 USD |
+0.43
|
THB 4.87B 137.01M USD | THB 105.00 2.95 USD | THB 233.00 6.56 USD | THB 233.00 6.56 USD | THB 4.87B 137.01M USD | 7.77 | THB 29.97 0.84 USD | |
| Humanica Public Company Limited HUMAN-R.BK | THB 5.05 0.14 USD |
-0.98
|
THB 4.22B 118.82M USD | THB 147.50K 4.15K USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 4.22B 118.82M USD | 18.03 | THB 0.28 0.007 USD | |
| Netbay Public Company Limited NETBAY-R.BK | THB 20.60 0.58 USD |
0
|
THB 4.12B 115.93M USD | THB 108.60K 3.06K USD | THB 20.50 0.58 USD | THB 20.70 0.58 USD | THB 4.12B 115.93M USD | 15.84 | THB 1.30 0.04 USD | |
| Premier Technology Public Company Limited PT-R.BK | THB 11.50 0.32 USD |
+0.88
|
THB 3.35B 94.34M USD | THB 114.70K 3.23K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 3.35B 94.34M USD | 10.74 | THB 1.07 0.03 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 7.70 0.22 USD |
-1.28
|
THB 2.81B 79.01M USD | THB 500.00 14.07 USD | THB 7.65 0.22 USD | THB 7.80 0.22 USD | THB 2.81B 79.01M USD | 11.32 | THB 0.68 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | THB 7.70 0.22 USD |
-1.28
|
THB 2.77B 78M USD | THB 501.00 14.1 USD | THB 7.65 0.22 USD | THB 7.80 0.22 USD | THB 2.77B 78M USD | 11.32 | THB 0.68 0.02 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | THB 4.68 0.13 USD |
0
|
THB 2.54B 71.59M USD | THB 39.00K 1.1K USD | THB 4.66 0.13 USD | THB 4.72 0.13 USD | THB 2.54B 71.59M USD | 5.77 | THB 0.81 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | THB 5.10 0.14 USD |
0
|
THB 2.25B 63.35M USD | THB 21.20K 596.51 USD | THB 5.10 0.14 USD | THB 5.10 0.14 USD | THB 2.25B 63.35M USD | 9.62 | THB 0.53 0.01 USD | |
| MFEC Public Company Limited MFEC-R.BK | THB 5.10 0.14 USD |
0
|
THB 2.25B 63.35M USD | THB 21.20K 596.51 USD | THB 5.10 0.14 USD | THB 5.10 0.14 USD | THB 2.25B 63.35M USD | 9.62 | THB 0.53 0.01 USD | |
| SNC Former Public Company Limited SNC-R.BK | THB 5.95 0.17 USD |
-0.83
|
THB 2.21B 62.16M USD | THB 88.20K 2.48K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 2.21B 62.16M USD | 5.95 | THB 1.00 0.03 USD | |
| SNC Former Public Company Limited SNC.BK | THB 5.95 0.17 USD |
-0.83
|
THB 2.15B 60.61M USD | THB 88.22K 2.48K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 2.15B 60.61M USD | 5.95 | THB 1.00 0.03 USD | |
| Internet Thailand Public Company Limited INET-R.BK | THB 3.58 0.1 USD |
-1.1
|
THB 2.14B 60.11M USD | THB 162.00K 4.56K USD | THB 3.54 0.1 USD | THB 3.62 0.1 USD | THB 2.14B 60.11M USD | 5.26 | THB 0.68 0.02 USD | |
| Team Precision Public Company Limited TEAM-R.BK | THB 2.32 0.07 USD |
0
|
THB 1.81B 50.95M USD | THB 38.70K 1.09K USD | THB 2.26 0.06 USD | THB 2.36 0.07 USD | THB 1.81B 50.95M USD | 8.59 | THB 0.27 0.007 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | THB 3.78 0.11 USD |
-0.53
|
THB 1.62B 45.56M USD | THB 8.00K 225.1 USD | THB 3.76 0.11 USD | THB 3.78 0.11 USD | THB 1.62B 45.56M USD | 10.80 | THB 0.35 0.009 USD | |
| Copperwired Public Company Limited CPW-R.BK | THB 2.14 0.06 USD |
-1.83
|
THB 1.39B 38.99M USD | THB 180.30K 5.07K USD | THB 2.10 0.06 USD | THB 2.18 0.06 USD | THB 1.39B 38.99M USD | 11.88 | THB 0.18 0.005 USD | |
| nForce Secure Public Company Limited SECURE.BK | THB 12.80 0.36 USD |
0
|
THB 1.32B 37M USD | THB 3.41K 95.81 USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 1.32B 37M USD | 11.13 | THB 1.15 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | THB 12.80 0.36 USD |
0
|
THB 1.32B 37M USD | THB 3.40K 95.67 USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 1.32B 37M USD | 11.13 | THB 1.15 0.03 USD | |
| IT City Public Company Limited IT.BK | THB 3.54 0.1 USD |
-2.22
|
THB 1.30B 36.5M USD | THB 30.10K 846.93 USD | THB 3.50 0.1 USD | THB 3.62 0.1 USD | THB 1.30B 36.5M USD | 8.42 | THB 0.42 0.01 USD | |
| IT City Public Company Limited IT-R.BK | THB 3.54 0.1 USD |
-2.21
|
THB 1.30B 36.5M USD | THB 28.70K 807.54 USD | THB 3.50 0.1 USD | THB 3.62 0.1 USD | THB 1.30B 36.5M USD | 8.42 | THB 0.42 0.01 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | THB 2.52 0.07 USD |
+0.8
|
THB 1.21B 34.03M USD | THB 81.40K 2.29K USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 1.21B 34.03M USD | 15.75 | THB 0.16 0.004 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 4.56 0.13 USD |
-0.44
|
THB 1.21B 33.96M USD | THB 84.20K 2.37K USD | THB 4.54 0.13 USD | THB 4.64 0.13 USD | THB 1.21B 33.96M USD | 10.60 | THB 0.43 0.01 USD | |
| SVOA Public Company Limited SVOA-R.BK | THB 1.34 0.04 USD |
+0.75
|
THB 1.09B 30.67M USD | THB 366.10K 10.3K USD | THB 1.32 0.04 USD | THB 1.36 0.04 USD | THB 1.09B 30.67M USD | 22.33 | THB 0.06 0.001 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | THB 0.96 0.03 USD |
+1.05
|
THB 1.08B 30.32M USD | THB 214.50K 6.04K USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 1.08B 30.32M USD | 12.00 | THB 0.08 0.002 USD | |
| Nova Empire Public Company Limited NOVA.BK | THB 8.90 0.25 USD |
0
|
THB 1.02B 28.7M USD | THB 38.00 1.07 USD | THB 8.50 0.24 USD | THB 8.90 0.25 USD | THB 1.02B 28.7M USD | 98.88 | THB 0.09 0.002 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | THB 8.90 0.25 USD |
0
|
THB 1.02B 28.7M USD | THB 1.50K 42.21 USD | THB 8.50 0.24 USD | THB 8.90 0.25 USD | THB 1.02B 28.7M USD | 98.88 | THB 0.09 0.002 USD | |
| S P V I Public Company Limited SPVI-R.BK | THB 2.30 0.06 USD |
0
|
THB 979.63M 27.56M USD | THB 314.00K 8.84K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 979.63M 27.56M USD | 16.42 | THB 0.14 0.003 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | THB 1.19 0.03 USD |
0
|
THB 968.00M 27.24M USD | THB 26.30K 740.01 USD | THB 1.19 0.03 USD | THB 1.20 0.03 USD | THB 968.00M 27.24M USD | 0 | -THB 0.15 -0.004 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.18 0.0050 USD |
+21.43
|
THB 965.62M 27.17M USD | THB 12.53M 352.63K USD | THB 0.15 0.0042 USD | THB 0.18 0.0050 USD | THB 965.62M 27.17M USD | 0 | -THB 0.03 -0.0008 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.79 0.02 USD |
0
|
THB 928.83M 26.13M USD | THB 137.40K 3.87K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 928.83M 26.13M USD | 13.16 | THB 0.06 0.001 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 2.80 0.08 USD |
+1.45
|
THB 865.89M 24.36M USD | THB 181.10K 5.1K USD | THB 2.80 0.08 USD | THB 2.84 0.08 USD | THB 865.89M 24.36M USD | 8.00 | THB 0.35 0.009 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.07 0.03 USD |
+0.94
|
THB 758.35M 21.34M USD | THB 2.15M 60.44K USD | THB 1.03 0.03 USD | THB 1.07 0.03 USD | THB 758.35M 21.34M USD | 11.88 | THB 0.09 0.002 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | THB 0.72 0.02 USD |
0
|
THB 474.69M 13.36M USD | THB 23.30K 655.6 USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 474.69M 13.36M USD | 0 | -THB 0.12 -0.003 USD | |
| Solartron Public Company Limited SOLAR-R.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 379.07M 10.67M USD | THB 701.00K 19.72K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 379.07M 10.67M USD | 0 | -THB 0.08 -0.002 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.29 0.0081 USD |
0
|
THB 180.81M 5.09M USD | THB 150.60K 4.24K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 180.81M 5.09M USD | 0 | -THB 0.02 -0.0005 USD | |
| I&I Group Public Company Limited IIG-R.BK | THB 1.32 0.04 USD |
+1.54
|
THB 162.86M 4.58M USD | THB 1.20K 33.76 USD | THB 1.32 0.04 USD | THB 1.35 0.04 USD | THB 162.86M 4.58M USD | 0 | -THB 1.10 -0.03 USD | |
| C.I. Group Public Company Limited CIG-R.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 91.40K 2.57K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | |
| Comanche International Public Company Limited COMAN-R.BK | THB 0.40 0.01 USD |
0
|
THB 66.96M 1.88M USD | THB 3.60K 101.29 USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 66.96M 1.88M USD | 1.25 | THB 0.32 0.009 USD | |
| Applicad Public Company Limited APP-R.BK | THB 2.10 0.06 USD |
0
|
THB 0.00 0 USD | THB 20.20K 568.37 USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 0.00 0 USD | 10.34 | THB 0.20 0.005 USD | |
| Infraset Public Company Limited INSET-R.BK | THB 1.60 0.05 USD |
+5.96
|
THB 0.00 0 USD | THB 2.02M 56.85K USD | THB 1.51 0.04 USD | THB 1.62 0.05 USD | THB 0.00 0 USD | 7.92 | THB 0.20 0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}