Таиланд Биржа: Thailand Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (96)
- {{country.name}}
- Все страны
- Таиланд (96)
Thailand (96)
- {{item.name}}
- Все биржи
- Thailand (96)
Технологии (96)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (11)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (17)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 5.80 0.16 USD |
-2.52
|
THB 60.61B 1.71B USD | THB 14.10M 396.63K USD | THB 5.80 0.16 USD | THB 5.95 0.17 USD | THB 60.61B 1.71B USD | 25.21 | THB 0.23 0.006 USD | |
| KCE Electronics Public Company Limited KCE.BK | THB 24.60 0.69 USD |
-5.38
|
THB 29.08B 818.22M USD | THB 16.12M 453.49K USD | THB 24.50 0.69 USD | THB 25.75 0.72 USD | THB 29.08B 818.22M USD | 31.94 | THB 0.77 0.02 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | THB 21.20 0.6 USD |
-3.64
|
THB 18.77B 528.13M USD | THB 8.93M 251.38K USD | THB 21.20 0.6 USD | THB 21.80 0.61 USD | THB 18.77B 528.13M USD | 0 | -THB 0.92 -0.02 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 21.20 0.6 USD |
-3.64
|
THB 18.77B 528.13M USD | THB 8.93M 251.35K USD | THB 21.20 0.6 USD | THB 21.80 0.61 USD | THB 18.77B 528.13M USD | 0 | -THB 0.92 -0.02 USD | |
| SVI Public Company Limited SVI.BK | THB 7.15 0.2 USD |
0
|
THB 15.40B 433.19M USD | THB 762.36K 21.45K USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 15.40B 433.19M USD | 21.66 | THB 0.33 0.009 USD | |
| Thaicom Public Company Limited THCOM.BK | THB 9.20 0.26 USD |
-2.65
|
THB 10.08B 283.74M USD | THB 989.92K 27.85K USD | THB 9.20 0.26 USD | THB 9.40 0.26 USD | THB 10.08B 283.74M USD | 102.22 | THB 0.09 0.002 USD | |
| Thaicom Public Company Limited THCOM-R.BK | THB 9.20 0.26 USD |
-2.65
|
THB 10.08B 283.74M USD | THB 989.90K 27.85K USD | THB 9.20 0.26 USD | THB 9.40 0.26 USD | THB 10.08B 283.74M USD | 102.22 | THB 0.09 0.002 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 2.22M 62.45K USD | THB 0.01 0.00028 USD | THB 0.01 0.00028 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 10.40 0.29 USD |
0
|
THB 8.81B 247.96M USD | THB 1.69M 47.58K USD | THB 10.40 0.29 USD | THB 10.90 0.31 USD | THB 8.81B 247.96M USD | 12.68 | THB 0.82 0.02 USD | |
| Sky ICT Public Company Limited SKY.BK | THB 11.90 0.33 USD |
0
|
THB 8.54B 240.17M USD | THB 252.71K 7.11K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 8.54B 240.17M USD | 13.67 | THB 0.87 0.02 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 11.30 0.32 USD |
-1.74
|
THB 7.84B 220.63M USD | THB 297.28K 8.36K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 7.84B 220.63M USD | 14.48 | THB 0.78 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.84 0.14 USD |
0
|
THB 7.44B 209.24M USD | THB 384.55K 10.82K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 7.44B 209.24M USD | 12.73 | THB 0.38 0.01 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 19.10 0.54 USD |
-0.52
|
THB 6.69B 188.2M USD | THB 288.50K 8.12K USD | THB 18.80 0.53 USD | THB 19.40 0.55 USD | THB 6.69B 188.2M USD | 9.00 | THB 2.12 0.06 USD | |
| Forth Corporation Public Company Limited FORTH.BK | THB 6.55 0.18 USD |
-2.24
|
THB 6.13B 172.39M USD | THB 323.30K 9.1K USD | THB 6.55 0.18 USD | THB 6.75 0.19 USD | THB 6.13B 172.39M USD | 27.29 | THB 0.24 0.006 USD | |
| Samart Corporation Public Company Limited SAMART.BK | THB 6.00 0.17 USD |
0
|
THB 6.04B 169.92M USD | THB 485.00K 13.65K USD | THB 5.90 0.17 USD | THB 6.05 0.17 USD | THB 6.04B 169.92M USD | 12.76 | THB 0.47 0.01 USD | |
| Humanica Public Company Limited HUMAN.BK | THB 5.45 0.15 USD |
-0.91
|
THB 4.56B 128.23M USD | THB 164.12K 4.62K USD | THB 5.40 0.15 USD | THB 5.45 0.15 USD | THB 4.56B 128.23M USD | 13.62 | THB 0.40 0.01 USD | |
| Netbay Public Company Limited NETBAY.BK | THB 20.30 0.57 USD |
-1.46
|
THB 4.06B 114.24M USD | THB 210.81K 5.93K USD | THB 20.30 0.57 USD | THB 20.60 0.58 USD | THB 4.06B 114.24M USD | 15.61 | THB 1.30 0.04 USD | |
| Premier Technology Public Company Limited PT.BK | THB 11.60 0.33 USD |
-0.85
|
THB 3.29B 92.66M USD | THB 82.37K 2.32K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 3.29B 92.66M USD | 10.84 | THB 1.07 0.03 USD | |
| Interlink Communication Public Company Limited ILINK.BK | THB 4.80 0.14 USD |
+0.84
|
THB 2.61B 73.42M USD | THB 109.43K 3.08K USD | THB 4.76 0.13 USD | THB 4.82 0.14 USD | THB 2.61B 73.42M USD | 5.92 | THB 0.81 0.02 USD | |
| Internet Thailand Public Company Limited INET.BK | THB 3.64 0.1 USD |
-1.09
|
THB 2.17B 61.12M USD | THB 734.91K 20.68K USD | THB 3.54 0.1 USD | THB 3.70 0.1 USD | THB 2.17B 61.12M USD | 5.35 | THB 0.68 0.02 USD | |
| News Network Corporation Public Company Limited NEWS.BK | THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 2.22M 62.45K USD | THB 0.01 0.00028 USD | THB 0.01 0.00028 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | |
| The Practical Solution Public Company Limited TPS.BK | THB 3.78 0.11 USD |
+0.53
|
THB 1.59B 44.64M USD | THB 62.20K 1.75K USD | THB 3.76 0.11 USD | THB 3.78 0.11 USD | THB 1.59B 44.64M USD | 10.80 | THB 0.35 0.009 USD | |
| Team Precision Public Company Limited TEAM.BK | THB 2.24 0.06 USD |
-2.61
|
THB 1.43B 40.15M USD | THB 46.93K 1.32K USD | THB 2.22 0.06 USD | THB 2.30 0.06 USD | THB 1.43B 40.15M USD | 8.29 | THB 0.27 0.007 USD | |
| Samart Digital Public Company Limited SDC.BK | THB 0.04 0.0011 USD |
+33.33
|
THB 1.38B 38.85M USD | THB 1.10M 30.89K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 1.38B 38.85M USD | 0 | THB 0.00 0 USD | |
| Copperwired Public Company Limited CPW.BK | THB 2.20 0.06 USD |
+1.85
|
THB 1.32B 37.14M USD | THB 1.77M 49.87K USD | THB 2.20 0.06 USD | THB 2.36 0.07 USD | THB 1.32B 37.14M USD | 12.22 | THB 0.18 0.005 USD | |
| Infraset Public Company Limited INSET.BK | THB 1.52 0.04 USD |
+0.66
|
THB 1.23B 34.75M USD | THB 438.31K 12.33K USD | THB 1.50 0.04 USD | THB 1.55 0.04 USD | THB 1.23B 34.75M USD | 19.00 | THB 0.08 0.002 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | THB 2.52 0.07 USD |
0
|
THB 1.21B 34.03M USD | THB 318.75K 8.97K USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 1.21B 34.03M USD | 15.75 | THB 0.16 0.004 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | THB 4.56 0.13 USD |
0
|
THB 1.21B 33.96M USD | THB 407.92K 11.48K USD | THB 4.50 0.13 USD | THB 4.62 0.13 USD | THB 1.21B 33.96M USD | 10.60 | THB 0.43 0.01 USD | |
| ALT Telecom Public Company Limited ALT.BK | THB 0.99 0.03 USD |
+1.02
|
THB 1.11B 31.27M USD | THB 576.20K 16.21K USD | THB 0.96 0.03 USD | THB 0.99 0.03 USD | THB 1.11B 31.27M USD | 11.00 | THB 0.09 0.002 USD | |
| SVOA Public Company Limited SVOA.BK | THB 1.29 0.04 USD |
+4.03
|
THB 1.05B 29.53M USD | THB 1.32M 37.23K USD | THB 1.27 0.04 USD | THB 1.33 0.04 USD | THB 1.05B 29.53M USD | 21.50 | THB 0.06 0.001 USD | |
| S P V I Public Company Limited SPVI.BK | THB 2.56 0.07 USD |
+10.34
|
THB 1.02B 28.81M USD | THB 18.46M 519.46K USD | THB 2.52 0.07 USD | THB 2.86 0.08 USD | THB 1.02B 28.81M USD | 18.28 | THB 0.14 0.003 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | THB 1.20 0.03 USD |
0
|
THB 976.13M 27.47M USD | THB 325.53K 9.16K USD | THB 1.19 0.03 USD | THB 1.22 0.03 USD | THB 976.13M 27.47M USD | 0 | -THB 0.15 -0.004 USD | |
| Communication & System Solution Public Company Limited CSS.BK | THB 0.80 0.02 USD |
0
|
THB 940.59M 26.47M USD | THB 161.60K 4.55K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 940.59M 26.47M USD | 13.33 | THB 0.06 0.001 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.16 0.0045 USD |
+6.67
|
THB 858.33M 24.15M USD | THB 363.40K 10.23K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 858.33M 24.15M USD | 0 | -THB 0.03 -0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | THB 2.72 0.08 USD |
+1.49
|
THB 835.05M 23.5M USD | THB 37.60K 1.06K USD | THB 2.70 0.08 USD | THB 2.72 0.08 USD | THB 835.05M 23.5M USD | 7.77 | THB 0.35 0.009 USD | |
| Applicad Public Company Limited APP.BK | THB 2.08 0.06 USD |
+1.96
|
THB 582.40M 16.39M USD | THB 276.72K 7.79K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 582.40M 16.39M USD | 5.33 | THB 0.39 0.01 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | THB 0.84 0.02 USD |
+2.44
|
THB 544.79M 15.33M USD | THB 959.25K 26.99K USD | THB 0.82 0.02 USD | THB 0.85 0.02 USD | THB 544.79M 15.33M USD | 9.33 | THB 0.09 0.002 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | THB 0.73 0.02 USD |
+4.29
|
THB 481.28M 13.54M USD | THB 1.11M 31.17K USD | THB 0.67 0.02 USD | THB 0.73 0.02 USD | THB 481.28M 13.54M USD | 0 | -THB 0.12 -0.003 USD | |
| Solartron Public Company Limited SOLAR.BK | THB 0.29 0.0081 USD |
-6.45
|
THB 379.07M 10.67M USD | THB 1.18M 33.1K USD | THB 0.29 0.0081 USD | THB 0.32 0.0090 USD | THB 379.07M 10.67M USD | 0 | -THB 0.08 -0.002 USD | |
| International Research Corporation Public Company Limited IRCP.BK | THB 0.30 0.0084 USD |
0
|
THB 187.04M 5.26M USD | THB 559.90K 15.75K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 187.04M 5.26M USD | 0 | -THB 0.02 -0.0005 USD | |
| I&I Group Public Company Limited IIG.BK | THB 1.32 0.04 USD |
-4.35
|
THB 162.86M 4.58M USD | THB 199.20K 5.61K USD | THB 1.29 0.04 USD | THB 1.37 0.04 USD | THB 162.86M 4.58M USD | 0 | -THB 1.10 -0.03 USD | |
| C.I. Group Public Company Limited CIG.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 4.73M 133.18K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | |
| Comanche International Public Company Limited COMAN.BK | THB 0.39 0.01 USD |
+5.41
|
THB 65.29M 1.84M USD | THB 10.58K 297.55 USD | THB 0.37 0.01 USD | THB 0.45 0.01 USD | THB 65.29M 1.84M USD | 1.21 | THB 0.32 0.009 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | THB 5.80 0.16 USD |
-2.52
|
THB 60.61B 1.71B USD | THB 14.10M 396.62K USD | THB 5.80 0.16 USD | THB 5.95 0.17 USD | THB 60.61B 1.71B USD | 22.30 | THB 0.26 0.007 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | THB 24.60 0.69 USD |
-5.38
|
THB 29.08B 818.22M USD | THB 16.12M 453.47K USD | THB 24.50 0.69 USD | THB 25.75 0.72 USD | THB 29.08B 818.22M USD | 31.94 | THB 0.77 0.02 USD | |
| SVI Public Company Limited SVI-R.BK | THB 7.15 0.2 USD |
0
|
THB 15.40B 433.19M USD | THB 762.20K 21.45K USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 15.40B 433.19M USD | 10.21 | THB 0.70 0.02 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 11.30 0.32 USD |
-1.74
|
THB 9.04B 254.42M USD | THB 297.20K 8.36K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 9.04B 254.42M USD | 14.48 | THB 0.78 0.02 USD | |
| Sky ICT Public Company Limited SKY-R.BK | THB 11.90 0.33 USD |
0
|
THB 8.89B 250.19M USD | THB 252.70K 7.11K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 8.89B 250.19M USD | 13.67 | THB 0.87 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 10.40 0.29 USD |
0
|
THB 8.81B 247.96M USD | THB 1.69M 47.57K USD | THB 10.40 0.29 USD | THB 10.90 0.31 USD | THB 8.81B 247.96M USD | 14.05 | THB 0.74 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.84 0.14 USD |
0
|
THB 7.44B 209.24M USD | THB 384.50K 10.82K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 7.44B 209.24M USD | 9.50 | THB 0.51 0.01 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 19.10 0.54 USD |
-0.52
|
THB 6.69B 188.2M USD | THB 288.30K 8.11K USD | THB 18.80 0.53 USD | THB 19.40 0.55 USD | THB 6.69B 188.2M USD | 9.00 | THB 2.12 0.06 USD | |
| Nex Point Public Company Limited NEX-R.BK | THB 1.03 0.03 USD |
-2.83
|
THB 6.17B 173.58M USD | THB 10.40M 292.7K USD | THB 1.03 0.03 USD | THB 1.06 0.03 USD | THB 6.17B 173.58M USD | 0 | -THB 0.10 -0.002 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | THB 6.55 0.18 USD |
-2.24
|
THB 6.13B 172.39M USD | THB 323.30K 9.1K USD | THB 6.55 0.18 USD | THB 6.75 0.19 USD | THB 6.13B 172.39M USD | 27.29 | THB 0.24 0.006 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | THB 6.00 0.17 USD |
0
|
THB 6.05B 170.26M USD | THB 485.00K 13.65K USD | THB 5.90 0.17 USD | THB 6.05 0.17 USD | THB 6.05B 170.26M USD | 0 | -THB 0.84 -0.02 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | THB 230.00 6.47 USD |
+1.77
|
THB 5.03B 141.39M USD | THB 5.20K 146.31 USD | THB 227.00 6.39 USD | THB 230.00 6.47 USD | THB 5.03B 141.39M USD | 7.67 | THB 29.96 0.84 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | THB 230.00 6.47 USD |
+1.77
|
THB 4.81B 135.24M USD | THB 5.30K 149.07 USD | THB 227.00 6.39 USD | THB 230.00 6.47 USD | THB 4.81B 135.24M USD | 7.67 | THB 29.97 0.84 USD | |
| Humanica Public Company Limited HUMAN-R.BK | THB 5.45 0.15 USD |
-0.91
|
THB 4.56B 128.23M USD | THB 163.90K 4.61K USD | THB 5.40 0.15 USD | THB 5.45 0.15 USD | THB 4.56B 128.23M USD | 19.46 | THB 0.28 0.007 USD | |
| Netbay Public Company Limited NETBAY-R.BK | THB 20.30 0.57 USD |
-1.46
|
THB 4.06B 114.24M USD | THB 210.80K 5.93K USD | THB 20.30 0.57 USD | THB 20.60 0.58 USD | THB 4.06B 114.24M USD | 15.61 | THB 1.30 0.04 USD | |
| Premier Technology Public Company Limited PT-R.BK | THB 11.60 0.33 USD |
-0.85
|
THB 3.44B 96.83M USD | THB 82.30K 2.32K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 3.44B 96.83M USD | 10.84 | THB 1.07 0.03 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 8.00 0.23 USD |
+1.91
|
THB 2.99B 84.19M USD | THB 2.20K 61.9 USD | THB 7.80 0.22 USD | THB 8.00 0.23 USD | THB 2.99B 84.19M USD | 11.76 | THB 0.68 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | THB 8.00 0.23 USD |
+1.91
|
THB 2.88B 81.04M USD | THB 2.20K 62.01 USD | THB 7.80 0.22 USD | THB 8.00 0.23 USD | THB 2.88B 81.04M USD | 11.76 | THB 0.68 0.02 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | THB 4.80 0.14 USD |
+0.84
|
THB 2.62B 73.73M USD | THB 109.40K 3.08K USD | THB 4.76 0.13 USD | THB 4.82 0.14 USD | THB 2.62B 73.73M USD | 5.92 | THB 0.81 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | THB 5.05 0.14 USD |
0
|
THB 2.23B 62.73M USD | THB 17.92K 504.08 USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 2.23B 62.73M USD | 9.52 | THB 0.53 0.01 USD | |
| MFEC Public Company Limited MFEC-R.BK | THB 5.05 0.14 USD |
0
|
THB 2.23B 62.73M USD | THB 17.90K 503.66 USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 2.23B 62.73M USD | 9.52 | THB 0.53 0.01 USD | |
| SNC Former Public Company Limited SNC-R.BK | THB 5.95 0.17 USD |
-0.83
|
THB 2.19B 61.65M USD | THB 27.80K 782.22 USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 2.19B 61.65M USD | 5.95 | THB 1.00 0.03 USD | |
| Internet Thailand Public Company Limited INET-R.BK | THB 3.64 0.1 USD |
-1.09
|
THB 2.17B 61.12M USD | THB 734.60K 20.67K USD | THB 3.54 0.1 USD | THB 3.70 0.1 USD | THB 2.17B 61.12M USD | 5.35 | THB 0.68 0.02 USD | |
| SNC Former Public Company Limited SNC.BK | THB 5.95 0.17 USD |
-0.83
|
THB 2.15B 60.61M USD | THB 27.80K 782.22 USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 2.15B 60.61M USD | 5.95 | THB 1.00 0.03 USD | |
| Team Precision Public Company Limited TEAM-R.BK | THB 2.24 0.06 USD |
-2.61
|
THB 1.75B 49.19M USD | THB 46.90K 1.32K USD | THB 2.22 0.06 USD | THB 2.30 0.06 USD | THB 1.75B 49.19M USD | 8.29 | THB 0.27 0.007 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | THB 3.78 0.11 USD |
+0.53
|
THB 1.61B 45.32M USD | THB 62.20K 1.75K USD | THB 3.76 0.11 USD | THB 3.78 0.11 USD | THB 1.61B 45.32M USD | 10.80 | THB 0.35 0.009 USD | |
| Copperwired Public Company Limited CPW-R.BK | THB 2.20 0.06 USD |
+1.85
|
THB 1.44B 40.45M USD | THB 1.77M 49.87K USD | THB 2.20 0.06 USD | THB 2.36 0.07 USD | THB 1.44B 40.45M USD | 12.22 | THB 0.18 0.005 USD | |
| nForce Secure Public Company Limited SECURE.BK | THB 12.90 0.36 USD |
+2.38
|
THB 1.33B 37.29M USD | THB 34.38K 967.33 USD | THB 12.40 0.35 USD | THB 12.90 0.36 USD | THB 1.33B 37.29M USD | 11.21 | THB 1.15 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | THB 12.90 0.36 USD |
+2.38
|
THB 1.33B 37.29M USD | THB 34.30K 965.11 USD | THB 12.40 0.35 USD | THB 12.90 0.36 USD | THB 1.33B 37.29M USD | 11.21 | THB 1.15 0.03 USD | |
| IT City Public Company Limited IT.BK | THB 3.56 0.1 USD |
+2.89
|
THB 1.30B 36.7M USD | THB 414.53K 11.66K USD | THB 3.44 0.1 USD | THB 3.70 0.1 USD | THB 1.30B 36.7M USD | 8.47 | THB 0.42 0.01 USD | |
| IT City Public Company Limited IT-R.BK | THB 3.56 0.1 USD |
+2.89
|
THB 1.30B 36.7M USD | THB 414.40K 11.66K USD | THB 3.44 0.1 USD | THB 3.70 0.1 USD | THB 1.30B 36.7M USD | 8.47 | THB 0.42 0.01 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | THB 2.52 0.07 USD |
0
|
THB 1.21B 34.03M USD | THB 318.60K 8.96K USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 1.21B 34.03M USD | 15.75 | THB 0.16 0.004 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 4.56 0.13 USD |
0
|
THB 1.21B 33.96M USD | THB 407.80K 11.47K USD | THB 4.50 0.13 USD | THB 4.62 0.13 USD | THB 1.21B 33.96M USD | 10.60 | THB 0.43 0.01 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | THB 0.99 0.03 USD |
+1.02
|
THB 1.11B 31.27M USD | THB 576.20K 16.21K USD | THB 0.96 0.03 USD | THB 0.99 0.03 USD | THB 1.11B 31.27M USD | 12.37 | THB 0.08 0.002 USD | |
| S P V I Public Company Limited SPVI-R.BK | THB 2.56 0.07 USD |
+10.34
|
THB 1.09B 30.68M USD | THB 18.46M 519.45K USD | THB 2.52 0.07 USD | THB 2.86 0.08 USD | THB 1.09B 30.68M USD | 18.28 | THB 0.14 0.003 USD | |
| SVOA Public Company Limited SVOA-R.BK | THB 1.29 0.04 USD |
+4.03
|
THB 1.05B 29.53M USD | THB 1.32M 37.23K USD | THB 1.27 0.04 USD | THB 1.33 0.04 USD | THB 1.05B 29.53M USD | 21.50 | THB 0.06 0.001 USD | |
| Nova Empire Public Company Limited NOVA.BK | THB 8.90 0.25 USD |
-1.11
|
THB 1.02B 28.7M USD | THB 1.64K 46.12 USD | THB 8.60 0.24 USD | THB 8.95 0.25 USD | THB 1.02B 28.7M USD | 98.88 | THB 0.09 0.002 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | THB 8.90 0.25 USD |
-1.11
|
THB 1.02B 28.7M USD | THB 1.60K 45.02 USD | THB 8.60 0.24 USD | THB 8.95 0.25 USD | THB 1.02B 28.7M USD | 98.88 | THB 0.09 0.002 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | THB 1.20 0.03 USD |
0
|
THB 976.13M 27.47M USD | THB 325.50K 9.16K USD | THB 1.19 0.03 USD | THB 1.22 0.03 USD | THB 976.13M 27.47M USD | 0 | -THB 0.15 -0.004 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.80 0.02 USD |
0
|
THB 940.59M 26.47M USD | THB 161.60K 4.55K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 940.59M 26.47M USD | 13.33 | THB 0.06 0.001 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.16 0.0045 USD |
+6.67
|
THB 858.33M 24.15M USD | THB 363.40K 10.23K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 858.33M 24.15M USD | 0 | -THB 0.03 -0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 2.72 0.08 USD |
+1.49
|
THB 835.05M 23.5M USD | THB 37.50K 1.06K USD | THB 2.70 0.08 USD | THB 2.72 0.08 USD | THB 835.05M 23.5M USD | 7.77 | THB 0.35 0.009 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 0.84 0.02 USD |
+2.44
|
THB 544.79M 15.33M USD | THB 959.10K 26.99K USD | THB 0.82 0.02 USD | THB 0.85 0.02 USD | THB 544.79M 15.33M USD | 9.33 | THB 0.09 0.002 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | THB 0.73 0.02 USD |
+4.29
|
THB 481.28M 13.54M USD | THB 1.11M 31.17K USD | THB 0.67 0.02 USD | THB 0.73 0.02 USD | THB 481.28M 13.54M USD | 0 | -THB 0.12 -0.003 USD | |
| Solartron Public Company Limited SOLAR-R.BK | THB 0.29 0.0081 USD |
-6.45
|
THB 379.07M 10.67M USD | THB 1.18M 33.1K USD | THB 0.29 0.0081 USD | THB 0.32 0.0090 USD | THB 379.07M 10.67M USD | 0 | -THB 0.08 -0.002 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.30 0.0084 USD |
0
|
THB 187.04M 5.26M USD | THB 559.90K 15.75K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 187.04M 5.26M USD | 0 | -THB 0.02 -0.0005 USD | |
| I&I Group Public Company Limited IIG-R.BK | THB 1.32 0.04 USD |
-4.35
|
THB 162.86M 4.58M USD | THB 199.20K 5.6K USD | THB 1.29 0.04 USD | THB 1.37 0.04 USD | THB 162.86M 4.58M USD | 0 | -THB 1.10 -0.03 USD | |
| C.I. Group Public Company Limited CIG-R.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 4.73M 133.18K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | |
| Comanche International Public Company Limited COMAN-R.BK | THB 0.39 0.01 USD |
+5.41
|
THB 65.29M 1.84M USD | THB 10.50K 295.44 USD | THB 0.37 0.01 USD | THB 0.45 0.01 USD | THB 65.29M 1.84M USD | 1.21 | THB 0.32 0.009 USD | |
| Applicad Public Company Limited APP-R.BK | THB 2.08 0.06 USD |
+1.96
|
THB 0.00 0 USD | THB 276.70K 7.79K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 0.00 0 USD | 10.24 | THB 0.20 0.005 USD | |
| Infraset Public Company Limited INSET-R.BK | THB 1.52 0.04 USD |
+0.66
|
THB 0.00 0 USD | THB 438.30K 12.33K USD | THB 1.50 0.04 USD | THB 1.55 0.04 USD | THB 0.00 0 USD | 7.52 | THB 0.20 0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}