国：タイ 取引所：Thailand セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $6.1 0.17 USD |
0
|
$63.75B 1.79B USD | $16.43M 462.44K USD | $5.95 0.17 USD | $6.15 0.17 USD | $63.75B 1.79B USD | 26.52 | $0.23 0.006 USD | |
| KCE Electronics Public Company Limited KCE.BK | $25.5 0.72 USD |
-1.92
|
$30.14B 848.15M USD | $9.47M 266.49K USD | $25.25 0.71 USD | $26 0.73 USD | $30.14B 848.15M USD | 33.11 | $0.77 0.02 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $23.2 0.65 USD |
-0.43
|
$20.54B 577.95M USD | $9.89M 278.24K USD | $23.1 0.65 USD | $23.6 0.66 USD | $20.54B 577.95M USD | 0 | -$0.92 -0.02 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $23.2 0.65 USD |
-0.43
|
$20.54B 577.95M USD | $9.89M 278.22K USD | $23.1 0.65 USD | $23.6 0.66 USD | $20.54B 577.95M USD | 0 | -$0.92 -0.02 USD | |
| SVI Public Company Limited SVI.BK | $6.2 0.17 USD |
-2.36
|
$13.35B 375.63M USD | $789.53K 22.22K USD | $6.15 0.17 USD | $6.35 0.18 USD | $13.35B 375.63M USD | 18.78 | $0.33 0.009 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $9.55 0.27 USD |
-2.05
|
$10.59B 297.93M USD | $1.77M 49.83K USD | $9.5 0.27 USD | $9.75 0.27 USD | $10.59B 297.93M USD | 0 | -$0.42 -0.01 USD | |
| Thaicom Public Company Limited THCOM.BK | $9.55 0.27 USD |
-2.05
|
$10.47B 294.54M USD | $1.77M 49.83K USD | $9.5 0.27 USD | $9.75 0.27 USD | $10.47B 294.54M USD | 0 | -$0.42 -0.01 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $13.62M 383.13K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $10.5 0.3 USD |
-0.94
|
$8.9B 250.35M USD | $709.01K 19.95K USD | $10.3 0.29 USD | $10.7 0.3 USD | $8.9B 250.35M USD | 12.80 | $0.82 0.02 USD | |
| Sky ICT Public Company Limited SKY.BK | $12.3 0.35 USD |
+0.82
|
$8.82B 248.24M USD | $245.63K 6.91K USD | $12.2 0.34 USD | $12.5 0.35 USD | $8.82B 248.24M USD | 14.13 | $0.87 0.02 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $11.9 0.33 USD |
-0.83
|
$8.26B 232.35M USD | $471.91K 13.28K USD | $11.8 0.33 USD | $12.1 0.34 USD | $8.26B 232.35M USD | 15.25 | $0.78 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.82 0.14 USD |
0
|
$7.41B 208.37M USD | $147.49K 4.15K USD | $4.82 0.14 USD | $4.86 0.14 USD | $7.41B 208.37M USD | 12.68 | $0.38 0.01 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $18.5 0.52 USD |
-2.63
|
$6.48B 182.29M USD | $744.43K 20.95K USD | $18.3 0.51 USD | $19 0.53 USD | $6.48B 182.29M USD | 8.72 | $2.12 0.06 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $6.9 0.19 USD |
-2.82
|
$6.45B 181.6M USD | $1.17M 32.99K USD | $6.9 0.19 USD | $7.1 0.2 USD | $6.45B 181.6M USD | 28.75 | $0.24 0.006 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6 0.17 USD |
-1.64
|
$6.04B 169.92M USD | $215.32K 6.06K USD | $6 0.17 USD | $6.1 0.17 USD | $6.04B 169.92M USD | 12.76 | $0.47 0.01 USD | |
| Humanica Public Company Limited HUMAN.BK | $5.45 0.15 USD |
+3.81
|
$4.56B 128.23M USD | $965.82K 27.18K USD | $5.25 0.15 USD | $5.5 0.15 USD | $4.56B 128.23M USD | 13.62 | $0.4 0.01 USD | |
| Netbay Public Company Limited NETBAY.BK | $20.5 0.58 USD |
+0.99
|
$4.1B 115.36M USD | $188.34K 5.3K USD | $20.4 0.57 USD | $20.7 0.58 USD | $4.1B 115.36M USD | 15.76 | $1.3 0.04 USD | |
| Premier Technology Public Company Limited PT.BK | $11.7 0.33 USD |
+1.74
|
$3.32B 93.46M USD | $165.84K 4.67K USD | $11.4 0.32 USD | $11.7 0.33 USD | $3.32B 93.46M USD | 10.93 | $1.07 0.03 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $4.72 0.13 USD |
0
|
$2.57B 72.2M USD | $67.6K 1.9K USD | $4.7 0.13 USD | $4.74 0.13 USD | $2.57B 72.2M USD | 5.82 | $0.81 0.02 USD | |
| Internet Thailand Public Company Limited INET.BK | $3.52 0.1 USD |
+0.57
|
$2.1B 59.1M USD | $928.19K 26.12K USD | $3.46 0.1 USD | $3.56 0.1 USD | $2.1B 59.1M USD | 5.17 | $0.68 0.02 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $13.62M 383.14K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.78 0.11 USD |
0
|
$1.59B 44.64M USD | $12.9K 363 USD | $3.76 0.11 USD | $3.8 0.11 USD | $1.59B 44.64M USD | 10.80 | $0.35 0.009 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.36 0.07 USD |
0
|
$1.5B 42.3M USD | $70.17K 1.97K USD | $2.32 0.07 USD | $2.36 0.07 USD | $1.5B 42.3M USD | 8.74 | $0.27 0.007 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $5.2 0.15 USD |
+0.97
|
$1.38B 38.73M USD | $185.59K 5.22K USD | $5.15 0.14 USD | $5.2 0.15 USD | $1.38B 38.73M USD | 12.09 | $0.43 0.01 USD | |
| Copperwired Public Company Limited CPW.BK | $2.18 0.06 USD |
+5.83
|
$1.31B 36.8M USD | $221.84K 6.24K USD | $2.02 0.06 USD | $2.2 0.06 USD | $1.31B 36.8M USD | 12.11 | $0.18 0.005 USD | |
| Infraset Public Company Limited INSET.BK | $1.59 0.04 USD |
+1.92
|
$1.29B 36.35M USD | $552.4K 15.54K USD | $1.56 0.04 USD | $1.6 0.05 USD | $1.29B 36.35M USD | 19.87 | $0.08 0.002 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.6 0.07 USD |
0
|
$1.25B 35.12M USD | $66.1K 1.86K USD | $2.6 0.07 USD | $2.64 0.07 USD | $1.25B 35.12M USD | 16.25 | $0.16 0.004 USD | |
| ALT Telecom Public Company Limited ALT.BK | $1 0.03 USD |
0
|
$1.12B 31.62M USD | $274.9K 7.73K USD | $0.9899 0.03 USD | $1 0.03 USD | $1.12B 31.62M USD | 11.11 | $0.09 0.002 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.33 0.04 USD |
-0.75
|
$1.08B 30.44M USD | $298.38K 8.4K USD | $1.32 0.04 USD | $1.35 0.04 USD | $1.08B 30.44M USD | 0 | -$0.15 -0.004 USD | |
| Samart Digital Public Company Limited SDC.BK | $0.02999 0.00084 USD |
0
|
$1.04B 29.14M USD | $222.8K 6.27K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.04B 29.14M USD | 0 | $0 0 USD | |
| SVOA Public Company Limited SVOA.BK | $1.27 0.04 USD |
-3.05
|
$1.03B 29.07M USD | $872.23K 24.54K USD | $1.24 0.03 USD | $1.33 0.04 USD | $1.03B 29.07M USD | 21.16 | $0.06 0.001 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8 0.02 USD |
0
|
$940.59M 26.47M USD | $222.11K 6.25K USD | $0.8 0.02 USD | $0.8 0.02 USD | $940.59M 26.47M USD | 13.33 | $0.06 0.001 USD | |
| S P V I Public Company Limited SPVI.BK | $2.28 0.06 USD |
+2.7
|
$912M 25.66M USD | $310.3K 8.73K USD | $2.2 0.06 USD | $2.3 0.06 USD | $912M 25.66M USD | 16.28 | $0.14 0.003 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.16 0.0045 USD |
0
|
$858.33M 24.15M USD | $487.73K 13.72K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $858.33M 24.15M USD | 0 | -$0.03 -0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.72 0.08 USD |
+0.74
|
$835.05M 23.5M USD | $168.55K 4.74K USD | $2.7 0.08 USD | $2.72 0.08 USD | $835.05M 23.5M USD | 7.77 | $0.35 0.009 USD | |
| Applicad Public Company Limited APP.BK | $2.2 0.06 USD |
-1.79
|
$616M 17.33M USD | $169.69K 4.77K USD | $2.16 0.06 USD | $2.22 0.06 USD | $616M 17.33M USD | 5.64 | $0.39 0.01 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.8499 0.02 USD |
-1.16
|
$551.28M 15.51M USD | $1.78M 50.11K USD | $0.8299 0.02 USD | $0.8599 0.02 USD | $551.28M 15.51M USD | 9.44 | $0.09 0.002 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $0.7399 0.02 USD |
0
|
$487.87M 13.73M USD | $333.85K 9.39K USD | $0.6999 0.02 USD | $0.76 0.02 USD | $487.87M 13.73M USD | 0 | -$0.12 -0.003 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.33 0.0092 USD |
0
|
$431.35M 12.14M USD | $525.78K 14.79K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $431.35M 12.14M USD | 0 | -$0.08 -0.002 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.34 0.0095 USD |
0
|
$211.98M 5.96M USD | $547.8K 15.41K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $211.98M 5.96M USD | 0 | -$0.02 -0.0005 USD | |
| I&I Group Public Company Limited IIG.BK | $1.42 0.04 USD |
-1.39
|
$175.19M 4.93M USD | $86K 2.42K USD | $1.42 0.04 USD | $1.47 0.04 USD | $175.19M 4.93M USD | 0 | -$1.1 -0.03 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.02999 0.00084 USD |
0
|
$112.1M 3.15M USD | $2.97M 83.51K USD | $0.02 0.00056 USD | $0.04 0.0011 USD | $112.1M 3.15M USD | 0 | -$0.05 -0.001 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.3599 0.01 USD |
-10
|
$60.27M 1.7M USD | $16.3K 458.64 USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $60.27M 1.7M USD | 1.12 | $0.32 0.009 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $6.1 0.17 USD |
0
|
$63.75B 1.79B USD | $16.43M 462.43K USD | $5.95 0.17 USD | $6.15 0.17 USD | $63.75B 1.79B USD | 23.46 | $0.26 0.007 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $25.5 0.72 USD |
-1.92
|
$30.99B 871.94M USD | $9.47M 266.48K USD | $25.25 0.71 USD | $26 0.73 USD | $30.99B 871.94M USD | 33.11 | $0.77 0.02 USD | |
| SVI Public Company Limited SVI-R.BK | $6.2 0.17 USD |
-2.36
|
$13.35B 375.63M USD | $789.5K 22.21K USD | $6.15 0.17 USD | $6.35 0.18 USD | $13.35B 375.63M USD | 8.85 | $0.7 0.02 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $11.9 0.33 USD |
-0.83
|
$9.52B 267.93M USD | $471.8K 13.28K USD | $11.8 0.33 USD | $12.1 0.34 USD | $9.52B 267.93M USD | 15.25 | $0.78 0.02 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $12.3 0.35 USD |
+0.82
|
$9.5B 267.29M USD | $245.5K 6.91K USD | $12.2 0.34 USD | $12.5 0.35 USD | $9.5B 267.29M USD | 14.13 | $0.87 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $10.5 0.3 USD |
-0.94
|
$8.9B 250.35M USD | $709K 19.95K USD | $10.3 0.29 USD | $10.7 0.3 USD | $8.9B 250.35M USD | 14.18 | $0.74 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.82 0.14 USD |
0
|
$7.41B 208.37M USD | $147.4K 4.15K USD | $4.82 0.14 USD | $4.86 0.14 USD | $7.41B 208.37M USD | 9.46 | $0.51 0.01 USD | |
| Nex Point Public Company Limited NEX-R.BK | $1.13 0.03 USD |
+6.6
|
$6.78B 190.9M USD | $42.54M 1.2M USD | $1.05 0.03 USD | $1.13 0.03 USD | $6.78B 190.9M USD | 0 | -$0.1 -0.002 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $18.5 0.52 USD |
-2.63
|
$6.48B 182.29M USD | $743.9K 20.93K USD | $18.3 0.51 USD | $19 0.53 USD | $6.48B 182.29M USD | 8.72 | $2.12 0.06 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $6.9 0.19 USD |
-2.82
|
$6.45B 181.6M USD | $1.15M 32.23K USD | $6.9 0.19 USD | $7.1 0.2 USD | $6.45B 181.6M USD | 28.75 | $0.24 0.006 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6 0.17 USD |
-1.64
|
$6.05B 170.26M USD | $215.3K 6.06K USD | $6 0.17 USD | $6.1 0.17 USD | $6.05B 170.26M USD | 0 | -$0.84 -0.02 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $220 6.19 USD |
0
|
$4.6B 129.36M USD | $1K 28.14 USD | $219 6.16 USD | $220 6.19 USD | $4.6B 129.36M USD | 7.34 | $29.96 0.84 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $220 6.19 USD |
0
|
$4.6B 129.36M USD | $1.02K 28.64 USD | $219 6.16 USD | $220 6.19 USD | $4.6B 129.36M USD | 7.34 | $29.96 0.84 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $5.45 0.15 USD |
+3.81
|
$4.56B 128.23M USD | $965.8K 27.18K USD | $5.25 0.15 USD | $5.5 0.15 USD | $4.56B 128.23M USD | 19.46 | $0.28 0.007 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $20.5 0.58 USD |
+0.99
|
$4.1B 115.36M USD | $188.3K 5.3K USD | $20.4 0.57 USD | $20.7 0.58 USD | $4.1B 115.36M USD | 15.76 | $1.3 0.04 USD | |
| Premier Technology Public Company Limited PT-R.BK | $11.7 0.33 USD |
+1.74
|
$3.5B 98.51M USD | $165.8K 4.67K USD | $11.4 0.32 USD | $11.7 0.33 USD | $3.5B 98.51M USD | 10.93 | $1.07 0.03 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $8 0.23 USD |
0
|
$2.99B 84.19M USD | $400 11.25 USD | $7.75 0.22 USD | $8 0.23 USD | $2.99B 84.19M USD | 11.76 | $0.68 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $8 0.23 USD |
0
|
$2.88B 81.04M USD | $405 11.4 USD | $7.75 0.22 USD | $8 0.23 USD | $2.88B 81.04M USD | 11.76 | $0.68 0.02 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $4.72 0.13 USD |
0
|
$2.57B 72.2M USD | $67.6K 1.9K USD | $4.7 0.13 USD | $4.74 0.13 USD | $2.57B 72.2M USD | 5.82 | $0.81 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5.1 0.14 USD |
0
|
$2.25B 63.35M USD | $18.71K 526.34 USD | $5.1 0.14 USD | $5.15 0.14 USD | $2.25B 63.35M USD | 9.62 | $0.53 0.01 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.1 0.14 USD |
0
|
$2.25B 63.35M USD | $18.7K 526.17 USD | $5.1 0.14 USD | $5.15 0.14 USD | $2.25B 63.35M USD | 9.62 | $0.53 0.01 USD | |
| SNC Former Public Company Limited SNC-R.BK | $6 0.17 USD |
+0.84
|
$2.23B 62.69M USD | $71.2K 2K USD | $5.9 0.17 USD | $6 0.17 USD | $2.23B 62.69M USD | 6.00 | $1 0.03 USD | |
| SNC Former Public Company Limited SNC.BK | $6 0.17 USD |
+0.84
|
$2.17B 61.12M USD | $71.23K 2K USD | $5.9 0.17 USD | $6 0.17 USD | $2.17B 61.12M USD | 6.00 | $1 0.03 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $3.52 0.1 USD |
+0.57
|
$2.1B 59.1M USD | $927.7K 26.1K USD | $3.46 0.1 USD | $3.56 0.1 USD | $2.1B 59.1M USD | 5.17 | $0.68 0.02 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.36 0.07 USD |
0
|
$1.84B 51.83M USD | $70K 1.97K USD | $2.32 0.07 USD | $2.36 0.07 USD | $1.84B 51.83M USD | 8.74 | $0.27 0.007 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.78 0.11 USD |
0
|
$1.61B 45.32M USD | $12.9K 362.97 USD | $3.76 0.11 USD | $3.8 0.11 USD | $1.61B 45.32M USD | 10.80 | $0.35 0.009 USD | |
| Copperwired Public Company Limited CPW-R.BK | $2.18 0.06 USD |
+5.83
|
$1.41B 39.72M USD | $221.8K 6.24K USD | $2.02 0.06 USD | $2.2 0.06 USD | $1.41B 39.72M USD | 12.11 | $0.18 0.005 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $5.2 0.15 USD |
+0.97
|
$1.38B 38.73M USD | $185.5K 5.22K USD | $5.15 0.14 USD | $5.2 0.15 USD | $1.38B 38.73M USD | 12.09 | $0.43 0.01 USD | |
| nForce Secure Public Company Limited SECURE.BK | $12.9 0.36 USD |
+2.38
|
$1.33B 37.29M USD | $28.21K 793.61 USD | $12.6 0.35 USD | $13 0.37 USD | $1.33B 37.29M USD | 11.21 | $1.15 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $12.9 0.36 USD |
+2.38
|
$1.33B 37.29M USD | $28.2K 793.47 USD | $12.6 0.35 USD | $13 0.37 USD | $1.33B 37.29M USD | 11.21 | $1.15 0.03 USD | |
| IT City Public Company Limited IT.BK | $3.5 0.1 USD |
-0.57
|
$1.28B 36.08M USD | $29.71K 835.96 USD | $3.42 0.1 USD | $3.5 0.1 USD | $1.28B 36.08M USD | 8.33 | $0.42 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.5 0.1 USD |
-0.57
|
$1.28B 36.08M USD | $29.7K 835.68 USD | $3.42 0.1 USD | $3.5 0.1 USD | $1.28B 36.08M USD | 8.33 | $0.42 0.01 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $2.6 0.07 USD |
0
|
$1.27B 35.66M USD | $66.1K 1.86K USD | $2.6 0.07 USD | $2.64 0.07 USD | $1.27B 35.66M USD | 16.25 | $0.16 0.004 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $1 0.03 USD |
0
|
$1.12B 31.63M USD | $274.9K 7.73K USD | $0.9899 0.03 USD | $1 0.03 USD | $1.12B 31.63M USD | 12.50 | $0.08 0.002 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.33 0.04 USD |
-0.75
|
$1.08B 30.44M USD | $298.3K 8.39K USD | $1.32 0.04 USD | $1.35 0.04 USD | $1.08B 30.44M USD | 0 | -$0.15 -0.004 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.27 0.04 USD |
-3.05
|
$1.03B 29.07M USD | $872.2K 24.54K USD | $1.24 0.03 USD | $1.33 0.04 USD | $1.03B 29.07M USD | 21.16 | $0.06 0.001 USD | |
| Nova Empire Public Company Limited NOVA.BK | $8.8 0.25 USD |
+2.92
|
$1.01B 28.37M USD | $210 5.91 USD | $8.1 0.23 USD | $8.8 0.25 USD | $1.01B 28.37M USD | 97.77 | $0.09 0.002 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $8.8 0.25 USD |
+2.92
|
$1.01B 28.37M USD | $200 5.63 USD | $8.1 0.23 USD | $8.8 0.25 USD | $1.01B 28.37M USD | 97.77 | $0.09 0.002 USD | |
| S P V I Public Company Limited SPVI-R.BK | $2.28 0.06 USD |
+2.7
|
$971.11M 27.32M USD | $310.2K 8.73K USD | $2.2 0.06 USD | $2.3 0.06 USD | $971.11M 27.32M USD | 16.28 | $0.14 0.003 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8 0.02 USD |
0
|
$940.59M 26.47M USD | $222.1K 6.25K USD | $0.8 0.02 USD | $0.8 0.02 USD | $940.59M 26.47M USD | 13.33 | $0.06 0.001 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.16 0.0045 USD |
0
|
$858.33M 24.15M USD | $487.6K 13.72K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $858.33M 24.15M USD | 0 | -$0.03 -0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.72 0.08 USD |
+0.74
|
$835.05M 23.5M USD | $168.5K 4.74K USD | $2.7 0.08 USD | $2.72 0.08 USD | $835.05M 23.5M USD | 7.77 | $0.35 0.009 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.8499 0.02 USD |
-1.16
|
$551.28M 15.51M USD | $1.78M 50.11K USD | $0.8299 0.02 USD | $0.8599 0.02 USD | $551.28M 15.51M USD | 9.44 | $0.09 0.002 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $0.7399 0.02 USD |
0
|
$487.87M 13.73M USD | $333.8K 9.39K USD | $0.6999 0.02 USD | $0.76 0.02 USD | $487.87M 13.73M USD | 0 | -$0.12 -0.003 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.33 0.0092 USD |
0
|
$458.41M 12.9M USD | $525.7K 14.79K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $458.41M 12.9M USD | 0 | -$0.08 -0.002 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.34 0.0095 USD |
0
|
$211.98M 5.96M USD | $547.8K 15.41K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $211.98M 5.96M USD | 0 | -$0.02 -0.0005 USD | |
| I&I Group Public Company Limited IIG-R.BK | $1.42 0.04 USD |
-1.39
|
$175.19M 4.93M USD | $86K 2.42K USD | $1.42 0.04 USD | $1.47 0.04 USD | $175.19M 4.93M USD | 0 | -$1.1 -0.03 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.02999 0.00084 USD |
0
|
$112.1M 3.15M USD | $2.97M 83.51K USD | $0.02 0.00056 USD | $0.04 0.0011 USD | $112.1M 3.15M USD | 0 | -$0.05 -0.001 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.3599 0.01 USD |
-10
|
$60.27M 1.7M USD | $16.3K 458.64 USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $60.27M 1.7M USD | 1.12 | $0.32 0.009 USD | |
| Applicad Public Company Limited APP-R.BK | $2.2 0.06 USD |
-1.79
|
$0 0 USD | $169.6K 4.77K USD | $2.16 0.06 USD | $2.22 0.06 USD | $0 0 USD | 10.83 | $0.2 0.005 USD | |
| Infraset Public Company Limited INSET-R.BK | $1.59 0.04 USD |
+1.92
|
$0 0 USD | $552.4K 15.54K USD | $1.56 0.04 USD | $1.6 0.05 USD | $0 0 USD | 7.87 | $0.2 0.005 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}