国：タイ 取引所：Thailand セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 4.62 0.13 USD |
+0.43
|
THB 48.28B 1.36B USD | THB 21.40M 602.02K USD | THB 4.54 0.13 USD | THB 4.68 0.13 USD | THB 48.28B 1.36B USD | 22.00 | THB 0.21 0.005 USD | ||
| KCE Electronics Public Company Limited KCE.BK | THB 20.80 0.59 USD |
-0.95
|
THB 24.59B 691.82M USD | THB 4.17M 117.26K USD | THB 20.80 0.59 USD | THB 21.30 0.6 USD | THB 24.59B 691.82M USD | 25.06 | THB 0.83 0.02 USD | ||
| SVI Public Company Limited SVI.BK | THB 7.25 0.2 USD |
-0.68
|
THB 15.61B 439.25M USD | THB 275.74K 7.76K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 15.61B 439.25M USD | 19.07 | THB 0.38 0.01 USD | ||
| Hana Microelectronics Public Company Limited HANA.BK | THB 16.40 0.46 USD |
+1.23
|
THB 14.52B 408.55M USD | THB 9.42M 265.14K USD | THB 16.20 0.46 USD | THB 16.50 0.46 USD | THB 14.52B 408.55M USD | 0 | -THB 1.36 -0.03 USD | ||
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 16.40 0.46 USD |
+1.23
|
THB 14.52B 408.55M USD | THB 9.42M 265.12K USD | THB 16.20 0.46 USD | THB 16.50 0.46 USD | THB 14.52B 408.55M USD | 0 | -THB 1.36 -0.03 USD | ||
| Thaicom Public Company Limited THCOM.BK | THB 8.70 0.24 USD |
+0.58
|
THB 9.54B 268.32M USD | THB 334.58K 9.41K USD | THB 8.70 0.24 USD | THB 8.75 0.25 USD | THB 9.54B 268.32M USD | 96.66 | THB 0.09 0.002 USD | ||
| News Network Corporation Public Company Limited NEWS-R.BK | THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 56.41M 1.59M USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
| Sky ICT Public Company Limited SKY.BK | THB 12.20 0.34 USD |
0
|
THB 8.75B 246.22M USD | THB 72.12K 2.03K USD | THB 12.00 0.34 USD | THB 12.20 0.34 USD | THB 8.75B 246.22M USD | 12.84 | THB 0.95 0.03 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 10.20 0.29 USD |
+3.03
|
THB 8.64B 243.19M USD | THB 876.52K 24.66K USD | THB 9.95 0.28 USD | THB 10.20 0.29 USD | THB 8.64B 243.19M USD | 11.99 | THB 0.85 0.02 USD | ||
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 11.00 0.31 USD |
+0.92
|
THB 7.63B 214.77M USD | THB 275.54K 7.75K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 7.63B 214.77M USD | 13.09 | THB 0.84 0.02 USD | ||
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.86 0.14 USD |
+0.41
|
THB 7.47B 210.1M USD | THB 213.87K 6.02K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 7.47B 210.1M USD | 12.78 | THB 0.38 0.01 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 19.70 0.55 USD |
0
|
THB 6.90B 194.12M USD | THB 181.21K 5.1K USD | THB 19.50 0.55 USD | THB 19.70 0.55 USD | THB 6.90B 194.12M USD | 8.17 | THB 2.41 0.07 USD | ||
| Forth Corporation Public Company Limited FORTH.BK | THB 6.80 0.19 USD |
+4.62
|
THB 6.36B 178.97M USD | THB 1.01M 28.49K USD | THB 6.60 0.19 USD | THB 6.90 0.19 USD | THB 6.36B 178.97M USD | 28.33 | THB 0.24 0.006 USD | ||
| Samart Corporation Public Company Limited SAMART.BK | THB 5.45 0.15 USD |
-0.91
|
THB 5.49B 154.35M USD | THB 1.18M 33.11K USD | THB 5.35 0.15 USD | THB 5.50 0.15 USD | THB 5.49B 154.35M USD | 11.59 | THB 0.47 0.01 USD | ||
| Humanica Public Company Limited HUMAN.BK | THB 4.84 0.14 USD |
-0.82
|
THB 4.05B 113.88M USD | THB 346.58K 9.75K USD | THB 4.84 0.14 USD | THB 4.92 0.14 USD | THB 4.05B 113.88M USD | 11.52 | THB 0.42 0.01 USD | ||
| Netbay Public Company Limited NETBAY.BK | THB 20.10 0.57 USD |
0
|
THB 4.02B 113.11M USD | THB 29.02K 816.54 USD | THB 20.10 0.57 USD | THB 20.30 0.57 USD | THB 4.02B 113.11M USD | 14.56 | THB 1.38 0.04 USD | ||
| Premier Technology Public Company Limited PT.BK | THB 11.50 0.32 USD |
0
|
THB 3.26B 91.86M USD | THB 63.90K 1.8K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 3.26B 91.86M USD | 9.82 | THB 1.17 0.03 USD | ||
| Interlink Communication Public Company Limited ILINK.BK | THB 4.56 0.13 USD |
0
|
THB 2.48B 69.75M USD | THB 172.67K 4.86K USD | THB 4.50 0.13 USD | THB 4.58 0.13 USD | THB 2.48B 69.75M USD | 6.51 | THB 0.70 0.02 USD | ||
| Internet Thailand Public Company Limited INET.BK | THB 3.36 0.09 USD |
-1.18
|
THB 2.01B 56.42M USD | THB 318.87K 8.97K USD | THB 3.36 0.09 USD | THB 3.44 0.1 USD | THB 2.01B 56.42M USD | 5.79 | THB 0.58 0.02 USD | ||
| News Network Corporation Public Company Limited NEWS.BK | THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 56.41M 1.59M USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
| The Practical Solution Public Company Limited TPS.BK | THB 3.48 0.1 USD |
+1.75
|
THB 1.46B 41.1M USD | THB 3.53K 99.44 USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 1.46B 41.1M USD | 8.92 | THB 0.39 0.01 USD | ||
| Team Precision Public Company Limited TEAM.BK | THB 2.24 0.06 USD |
-0.88
|
THB 1.43B 40.15M USD | THB 94.11K 2.65K USD | THB 2.24 0.06 USD | THB 2.26 0.06 USD | THB 1.43B 40.15M USD | 7.22 | THB 0.31 0.008 USD | ||
| Infraset Public Company Limited INSET.BK | THB 1.68 0.05 USD |
-0.59
|
THB 1.36B 38.41M USD | THB 265.16K 7.46K USD | THB 1.68 0.05 USD | THB 1.69 0.05 USD | THB 1.36B 38.41M USD | 33.60 | THB 0.05 0.001 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 1.99 0.06 USD |
+1.53
|
THB 1.19B 33.6M USD | THB 4.57K 128.59 USD | THB 1.97 0.06 USD | THB 2.04 0.06 USD | THB 1.19B 33.6M USD | 11.05 | THB 0.18 0.005 USD | ||
| Beryl 8 Plus Public Company Limited BE8.BK | THB 4.26 0.12 USD |
-1.39
|
THB 1.13B 31.73M USD | THB 354.04K 9.96K USD | THB 4.26 0.12 USD | THB 4.34 0.12 USD | THB 1.13B 31.73M USD | 13.74 | THB 0.31 0.008 USD | ||
| Silicon Craft Technology Public Company Limited SICT.BK | THB 2.30 0.06 USD |
0
|
THB 1.10B 31.06M USD | THB 255.41K 7.19K USD | THB 2.26 0.06 USD | THB 2.30 0.06 USD | THB 1.10B 31.06M USD | 12.10 | THB 0.19 0.005 USD | ||
| ALT Telecom Public Company Limited ALT.BK | THB 0.97 0.03 USD |
-3
|
THB 1.09B 30.64M USD | THB 618.73K 17.41K USD | THB 0.96 0.03 USD | THB 1.01 0.03 USD | THB 1.09B 30.64M USD | 10.77 | THB 0.09 0.002 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.31 0.04 USD |
+1.55
|
THB 1.07B 29.98M USD | THB 284.71K 8.01K USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 1.07B 29.98M USD | 5.95 | THB 0.22 0.006 USD | ||
| Samart Digital Public Company Limited SDC.BK | THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 729.20K 20.52K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.19 0.0053 USD |
0
|
THB 1.02B 28.68M USD | THB 5.17M 145.6K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.02B 28.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 2.28 0.06 USD |
+0.88
|
THB 912.00M 25.66M USD | THB 39.73K 1.12K USD | THB 2.24 0.06 USD | THB 2.28 0.06 USD | THB 912.00M 25.66M USD | 10.85 | THB 0.21 0.005 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | THB 1.12 0.03 USD |
0
|
THB 911.06M 25.63M USD | THB 176.20K 4.96K USD | THB 1.11 0.03 USD | THB 1.14 0.03 USD | THB 911.06M 25.63M USD | 0 | -THB 0.12 -0.003 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.77 0.02 USD |
0
|
THB 905.32M 25.47M USD | THB 406.51K 11.44K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 905.32M 25.47M USD | 38.50 | THB 0.02 0.0005 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.18 0.03 USD |
+6.31
|
THB 765.31M 21.53M USD | THB 4.44M 125.05K USD | THB 1.10 0.03 USD | THB 1.17 0.03 USD | THB 765.31M 21.53M USD | 11.79 | THB 0.10 0.002 USD | ||
| Applicad Public Company Limited APP.BK | THB 2.32 0.07 USD |
0
|
THB 649.60M 18.28M USD | THB 91.86K 2.58K USD | THB 2.30 0.06 USD | THB 2.36 0.07 USD | THB 649.60M 18.28M USD | 5.65 | THB 0.41 0.01 USD | ||
| Planet Communications Asia Public Company Limited PLANET.BK | THB 0.70 0.02 USD |
-1.41
|
THB 461.50M 12.99M USD | THB 21.60K 607.77 USD | THB 0.70 0.02 USD | THB 0.70 0.02 USD | THB 461.50M 12.99M USD | 0 | -THB 0.08 -0.002 USD | ||
| Solartron Public Company Limited SOLAR.BK | THB 0.21 0.0059 USD |
+10.53
|
THB 274.50M 7.72M USD | THB 1.89M 53.22K USD | THB 0.19 0.0053 USD | THB 0.23 0.0064 USD | THB 274.50M 7.72M USD | 0 | -THB 0.20 -0.005 USD | ||
| International Research Corporation Public Company Limited IRCP.BK | THB 0.28 0.0078 USD |
0
|
THB 174.57M 4.91M USD | THB 183.93K 5.18K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 174.57M 4.91M USD | 0 | -THB 0.33 -0.009 USD | ||
| I&I Group Public Company Limited IIG.BK | THB 1.26 0.04 USD |
-4.55
|
THB 155.45M 4.37M USD | THB 279.32K 7.86K USD | THB 1.25 0.04 USD | THB 1.35 0.04 USD | THB 155.45M 4.37M USD | 0 | -THB 1.10 -0.03 USD | ||
| C.I. Group Public Company Limited CIG.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 350.60K 9.86K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | THB 4.62 0.13 USD |
+0.43
|
THB 48.28B 1.36B USD | THB 21.40M 602K USD | THB 4.54 0.13 USD | THB 4.68 0.13 USD | THB 48.28B 1.36B USD | 17.76 | THB 0.26 0.007 USD | ||
| KCE Electronics Public Company Limited KCE-R.BK | THB 20.80 0.59 USD |
-0.95
|
THB 24.59B 691.82M USD | THB 4.17M 117.25K USD | THB 20.80 0.59 USD | THB 21.30 0.6 USD | THB 24.59B 691.82M USD | 25.06 | THB 0.83 0.02 USD | ||
| SVI Public Company Limited SVI-R.BK | THB 7.25 0.2 USD |
-0.68
|
THB 15.61B 439.25M USD | THB 275.70K 7.76K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 15.61B 439.25M USD | 10.35 | THB 0.70 0.02 USD | ||
| Thaicom Public Company Limited THCOM-R.BK | THB 8.70 0.24 USD |
+0.58
|
THB 9.54B 268.32M USD | THB 334.50K 9.41K USD | THB 8.70 0.24 USD | THB 8.75 0.25 USD | THB 9.54B 268.32M USD | 96.66 | THB 0.09 0.002 USD | ||
| Sky ICT Public Company Limited SKY-R.BK | THB 12.20 0.34 USD |
0
|
THB 8.75B 246.22M USD | THB 72.10K 2.03K USD | THB 12.00 0.34 USD | THB 12.20 0.34 USD | THB 8.75B 246.22M USD | 12.84 | THB 0.95 0.03 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 10.20 0.29 USD |
+3.03
|
THB 8.64B 243.19M USD | THB 876.50K 24.66K USD | THB 9.95 0.28 USD | THB 10.20 0.29 USD | THB 8.64B 243.19M USD | 13.78 | THB 0.74 0.02 USD | ||
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 11.00 0.31 USD |
+0.92
|
THB 7.63B 214.77M USD | THB 275.50K 7.75K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 7.63B 214.77M USD | 14.10 | THB 0.78 0.02 USD | ||
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.86 0.14 USD |
+0.41
|
THB 7.47B 210.1M USD | THB 213.80K 6.02K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 7.47B 210.1M USD | 9.54 | THB 0.51 0.01 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 19.70 0.55 USD |
0
|
THB 6.90B 194.12M USD | THB 181.20K 5.1K USD | THB 19.50 0.55 USD | THB 19.70 0.55 USD | THB 6.90B 194.12M USD | 8.17 | THB 2.41 0.07 USD | ||
| Nex Point Public Company Limited NEX-R.BK | THB 1.11 0.03 USD |
+0.91
|
THB 6.65B 187.06M USD | THB 28.32M 796.77K USD | THB 1.09 0.03 USD | THB 1.14 0.03 USD | THB 6.65B 187.06M USD | 0 | -THB 0.10 -0.002 USD | ||
| Forth Corporation Public Company Limited FORTH-R.BK | THB 6.80 0.19 USD |
+4.62
|
THB 6.36B 178.97M USD | THB 1.01M 28.48K USD | THB 6.60 0.19 USD | THB 6.90 0.19 USD | THB 6.36B 178.97M USD | 28.33 | THB 0.24 0.006 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | THB 268.00 7.54 USD |
0
|
THB 5.60B 157.59M USD | THB 14.80K 416.43 USD | THB 265.00 7.46 USD | THB 268.00 7.54 USD | THB 5.60B 157.59M USD | 8.94 | THB 29.96 0.84 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | THB 268.00 7.54 USD |
0
|
THB 5.60B 157.59M USD | THB 14.91K 419.53 USD | THB 265.00 7.46 USD | THB 268.00 7.54 USD | THB 5.60B 157.59M USD | 8.94 | THB 29.96 0.84 USD | ||
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.45 0.15 USD |
-0.91
|
THB 5.49B 154.35M USD | THB 1.18M 33.11K USD | THB 5.35 0.15 USD | THB 5.50 0.15 USD | THB 5.49B 154.35M USD | 0 | -THB 0.84 -0.02 USD | ||
| Humanica Public Company Limited HUMAN-R.BK | THB 4.84 0.14 USD |
-0.82
|
THB 4.05B 113.88M USD | THB 346.40K 9.75K USD | THB 4.84 0.14 USD | THB 4.92 0.14 USD | THB 4.05B 113.88M USD | 17.28 | THB 0.28 0.007 USD | ||
| Netbay Public Company Limited NETBAY-R.BK | THB 20.10 0.57 USD |
0
|
THB 4.02B 113.11M USD | THB 29.00K 815.98 USD | THB 20.10 0.57 USD | THB 20.30 0.57 USD | THB 4.02B 113.11M USD | 14.56 | THB 1.38 0.04 USD | ||
| Premier Technology Public Company Limited PT-R.BK | THB 11.50 0.32 USD |
0
|
THB 3.29B 92.63M USD | THB 63.80K 1.8K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 3.29B 92.63M USD | 9.82 | THB 1.17 0.03 USD | ||
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 7.85 0.22 USD |
+1.29
|
THB 2.89B 81.24M USD | THB 1.80K 50.65 USD | THB 7.75 0.22 USD | THB 7.85 0.22 USD | THB 2.89B 81.24M USD | 11.89 | THB 0.66 0.02 USD | ||
| Metro Systems Corporation Public Company Limited MSC.BK | THB 7.85 0.22 USD |
+1.29
|
THB 2.83B 79.52M USD | THB 1.80K 50.65 USD | THB 7.75 0.22 USD | THB 7.85 0.22 USD | THB 2.83B 79.52M USD | 11.89 | THB 0.66 0.02 USD | ||
| Interlink Communication Public Company Limited ILINK-R.BK | THB 4.56 0.13 USD |
0
|
THB 2.48B 69.75M USD | THB 172.60K 4.86K USD | THB 4.50 0.13 USD | THB 4.58 0.13 USD | THB 2.48B 69.75M USD | 6.51 | THB 0.70 0.02 USD | ||
| MFEC Public Company Limited MFEC-R.BK | THB 5.05 0.14 USD |
0
|
THB 2.25B 63.33M USD | THB 23.20K 652.79 USD | THB 5.05 0.14 USD | THB 5.05 0.14 USD | THB 2.25B 63.33M USD | 10.09 | THB 0.50 0.01 USD | ||
| MFEC Public Company Limited MFEC.BK | THB 5.05 0.14 USD |
0
|
THB 2.23B 62.73M USD | THB 23.20K 652.84 USD | THB 5.05 0.14 USD | THB 5.05 0.14 USD | THB 2.23B 62.73M USD | 10.09 | THB 0.50 0.01 USD | ||
| SNC Former Public Company Limited SNC.BK | THB 6.00 0.17 USD |
0
|
THB 2.17B 61.12M USD | THB 67.73K 1.91K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 2.17B 61.12M USD | 3.48 | THB 1.72 0.05 USD | ||
| SNC Former Public Company Limited SNC-R.BK | THB 6.00 0.17 USD |
0
|
THB 2.17B 61.12M USD | THB 67.70K 1.9K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 2.17B 61.12M USD | 3.48 | THB 1.72 0.05 USD | ||
| Internet Thailand Public Company Limited INET-R.BK | THB 3.36 0.09 USD |
-1.18
|
THB 2.01B 56.42M USD | THB 318.80K 8.97K USD | THB 3.36 0.09 USD | THB 3.44 0.1 USD | THB 2.01B 56.42M USD | 5.79 | THB 0.58 0.02 USD | ||
| Team Precision Public Company Limited TEAM-R.BK | THB 2.24 0.06 USD |
-0.88
|
THB 1.81B 50.87M USD | THB 94.10K 2.65K USD | THB 2.24 0.06 USD | THB 2.26 0.06 USD | THB 1.81B 50.87M USD | 8.29 | THB 0.27 0.007 USD | ||
| The Practical Solution Public Company Limited TPS-R.BK | THB 3.48 0.1 USD |
+1.75
|
THB 1.68B 47.38M USD | THB 3.50K 98.48 USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 1.68B 47.38M USD | 8.92 | THB 0.39 0.01 USD | ||
| Infraset Public Company Limited INSET-R.BK | THB 1.68 0.05 USD |
-0.59
|
THB 1.36B 38.41M USD | THB 265.10K 7.46K USD | THB 1.68 0.05 USD | THB 1.69 0.05 USD | THB 1.36B 38.41M USD | 8.31 | THB 0.20 0.005 USD | ||
| IT City Public Company Limited IT-R.BK | THB 3.48 0.1 USD |
0
|
THB 1.30B 36.58M USD | THB 24.20K 680.92 USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 1.30B 36.58M USD | 8.09 | THB 0.43 0.01 USD | ||
| IT City Public Company Limited IT.BK | THB 3.48 0.1 USD |
0
|
THB 1.28B 35.88M USD | THB 24.20K 680.92 USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 1.28B 35.88M USD | 7.90 | THB 0.44 0.01 USD | ||
| nForce Secure Public Company Limited SECURE-R.BK | THB 12.10 0.34 USD |
-0.82
|
THB 1.27B 35.75M USD | THB 25.60K 720.32 USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 1.27B 35.75M USD | 9.16 | THB 1.32 0.04 USD | ||
| nForce Secure Public Company Limited SECURE.BK | THB 12.10 0.34 USD |
-0.82
|
THB 1.24B 34.98M USD | THB 25.60K 720.32 USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 1.24B 34.98M USD | 9.16 | THB 1.32 0.04 USD | ||
| Copperwired Public Company Limited CPW-R.BK | THB 1.99 0.06 USD |
+1.53
|
THB 1.19B 33.6M USD | THB 4.50K 126.62 USD | THB 1.97 0.06 USD | THB 2.04 0.06 USD | THB 1.19B 33.6M USD | 11.05 | THB 0.18 0.005 USD | ||
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 4.26 0.12 USD |
-1.39
|
THB 1.14B 32.08M USD | THB 354.00K 9.96K USD | THB 4.26 0.12 USD | THB 4.34 0.12 USD | THB 1.14B 32.08M USD | 13.74 | THB 0.31 0.008 USD | ||
| Silicon Craft Technology Public Company Limited SICT-R.BK | THB 2.30 0.06 USD |
0
|
THB 1.10B 31.06M USD | THB 255.40K 7.19K USD | THB 2.26 0.06 USD | THB 2.30 0.06 USD | THB 1.10B 31.06M USD | 12.10 | THB 0.19 0.005 USD | ||
| ALT Telecom Public Company Limited ALT-R.BK | THB 0.97 0.03 USD |
-3
|
THB 1.09B 30.65M USD | THB 618.70K 17.41K USD | THB 0.96 0.03 USD | THB 1.01 0.03 USD | THB 1.09B 30.65M USD | 12.12 | THB 0.08 0.002 USD | ||
| SVOA Public Company Limited SVOA-R.BK | THB 1.31 0.04 USD |
+1.55
|
THB 1.07B 29.98M USD | THB 284.70K 8.01K USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 1.07B 29.98M USD | 5.95 | THB 0.22 0.006 USD | ||
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.19 0.0053 USD |
0
|
THB 1.02B 28.68M USD | THB 5.17M 145.6K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.02B 28.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Nova Empire Public Company Limited NOVA.BK | THB 8.85 0.25 USD |
0
|
THB 1.01B 28.54M USD | THB 410.00 11.54 USD | THB 8.25 0.23 USD | THB 8.85 0.25 USD | THB 1.01B 28.54M USD | 147.50 | THB 0.06 0.001 USD | ||
| Nova Empire Public Company Limited NOVA-R.BK | THB 8.85 0.25 USD |
0
|
THB 1.01B 28.54M USD | THB 400.00 11.25 USD | THB 8.25 0.23 USD | THB 8.85 0.25 USD | THB 1.01B 28.54M USD | 147.50 | THB 0.06 0.001 USD | ||
| S P V I Public Company Limited SPVI-R.BK | THB 2.28 0.06 USD |
+0.88
|
THB 988.00M 27.8M USD | THB 39.70K 1.12K USD | THB 2.24 0.06 USD | THB 2.28 0.06 USD | THB 988.00M 27.8M USD | 16.28 | THB 0.14 0.003 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | THB 1.12 0.03 USD |
0
|
THB 911.06M 25.63M USD | THB 176.20K 4.96K USD | THB 1.11 0.03 USD | THB 1.14 0.03 USD | THB 911.06M 25.63M USD | 0 | -THB 0.12 -0.003 USD | ||
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.77 0.02 USD |
0
|
THB 905.32M 25.47M USD | THB 406.50K 11.44K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 905.32M 25.47M USD | 38.50 | THB 0.02 0.0005 USD | ||
| Vintcom Technology Public Company Limited VCOM.BK | THB 2.84 0.08 USD |
+1.43
|
THB 871.89M 24.53M USD | THB 42.60K 1.2K USD | THB 2.80 0.08 USD | THB 2.84 0.08 USD | THB 871.89M 24.53M USD | 7.47 | THB 0.38 0.01 USD | ||
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 2.84 0.08 USD |
+1.43
|
THB 871.89M 24.53M USD | THB 42.60K 1.2K USD | THB 2.80 0.08 USD | THB 2.84 0.08 USD | THB 871.89M 24.53M USD | 7.47 | THB 0.38 0.01 USD | ||
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.18 0.03 USD |
+6.31
|
THB 765.31M 21.53M USD | THB 4.44M 125.05K USD | THB 1.10 0.03 USD | THB 1.17 0.03 USD | THB 765.31M 21.53M USD | 11.79 | THB 0.10 0.002 USD | ||
| Applicad Public Company Limited APP-R.BK | THB 2.32 0.07 USD |
0
|
THB 649.60M 18.28M USD | THB 91.80K 2.58K USD | THB 2.30 0.06 USD | THB 2.36 0.07 USD | THB 649.60M 18.28M USD | 11.42 | THB 0.20 0.005 USD | ||
| Planet Communications Asia Public Company Limited PLANET-R.BK | THB 0.70 0.02 USD |
-1.41
|
THB 461.50M 12.99M USD | THB 21.60K 607.77 USD | THB 0.70 0.02 USD | THB 0.70 0.02 USD | THB 461.50M 12.99M USD | 0 | -THB 0.08 -0.002 USD | ||
| Solartron Public Company Limited SOLAR-R.BK | THB 0.21 0.0059 USD |
+10.53
|
THB 274.50M 7.72M USD | THB 1.89M 53.22K USD | THB 0.19 0.0053 USD | THB 0.23 0.0064 USD | THB 274.50M 7.72M USD | 0 | -THB 0.20 -0.005 USD | ||
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.28 0.0078 USD |
0
|
THB 179.05M 5.04M USD | THB 183.90K 5.17K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 179.05M 5.04M USD | 0 | -THB 0.33 -0.009 USD | ||
| I&I Group Public Company Limited IIG-R.BK | THB 1.26 0.04 USD |
-4.55
|
THB 155.45M 4.37M USD | THB 279.30K 7.86K USD | THB 1.25 0.04 USD | THB 1.35 0.04 USD | THB 155.45M 4.37M USD | 0 | -THB 1.10 -0.03 USD | ||
| C.I. Group Public Company Limited CIG-R.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 350.60K 9.86K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | ||
| Comanche International Public Company Limited COMAN-R.BK | THB 0.41 0.01 USD |
0
|
THB 68.64M 1.93M USD | THB 8.30K 233.54 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 68.64M 1.93M USD | 0 | -THB 1.02 -0.02 USD | ||
| Comanche International Public Company Limited COMAN.BK | THB 0.41 0.01 USD |
0
|
THB 68.64M 1.93M USD | THB 8.31K 233.68 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 68.64M 1.93M USD | 0 | -THB 1.02 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}