国：タイ 取引所：Thailand セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 5.15 0.14 USD |
-1.9
|
THB 53.82B 1.51B USD | THB 8.06M 226.81K USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 53.82B 1.51B USD | 24.52 | THB 0.21 0.005 USD | ||
| KCE Electronics Public Company Limited KCE.BK | THB 21.60 0.61 USD |
-1.82
|
THB 25.53B 718.43M USD | THB 7.54M 212.09K USD | THB 21.50 0.6 USD | THB 22.00 0.62 USD | THB 25.53B 718.43M USD | 26.02 | THB 0.83 0.02 USD | ||
| Hana Microelectronics Public Company Limited HANA.BK | THB 18.10 0.51 USD |
-1.09
|
THB 16.03B 450.9M USD | THB 10.70M 301.03K USD | THB 18.00 0.51 USD | THB 18.50 0.52 USD | THB 16.03B 450.9M USD | 0 | -THB 1.36 -0.03 USD | ||
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 18.10 0.51 USD |
-1.09
|
THB 16.03B 450.9M USD | THB 10.70M 301.01K USD | THB 18.00 0.51 USD | THB 18.50 0.52 USD | THB 16.03B 450.9M USD | 0 | -THB 1.36 -0.03 USD | ||
| SVI Public Company Limited SVI.BK | THB 7.15 0.2 USD |
-0.69
|
THB 15.40B 433.19M USD | THB 1.49M 41.87K USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 15.40B 433.19M USD | 18.81 | THB 0.38 0.01 USD | ||
| Thaicom Public Company Limited THCOM.BK | THB 9.10 0.26 USD |
-0.55
|
THB 9.97B 280.66M USD | THB 617.22K 17.37K USD | THB 9.10 0.26 USD | THB 9.25 0.26 USD | THB 9.97B 280.66M USD | 101.11 | THB 0.09 0.002 USD | ||
| News Network Corporation Public Company Limited NEWS-R.BK | THB 0.01 0.00028 USD |
-50
|
THB 9.18B 258.36M USD | THB 221.87M 6.24M USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
| Sky ICT Public Company Limited SKY.BK | THB 12.50 0.35 USD |
0
|
THB 8.97B 252.28M USD | THB 277.70K 7.81K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 8.97B 252.28M USD | 13.15 | THB 0.95 0.03 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 10.20 0.29 USD |
-1.92
|
THB 8.64B 243.19M USD | THB 694.93K 19.55K USD | THB 10.10 0.28 USD | THB 10.40 0.29 USD | THB 8.64B 243.19M USD | 12.43 | THB 0.82 0.02 USD | ||
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 11.40 0.32 USD |
-2.56
|
THB 7.91B 222.58M USD | THB 1.57M 44.12K USD | THB 11.30 0.32 USD | THB 11.60 0.33 USD | THB 7.91B 222.58M USD | 14.61 | THB 0.78 0.02 USD | ||
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.84 0.14 USD |
-0.41
|
THB 7.44B 209.24M USD | THB 354.92K 9.99K USD | THB 4.84 0.14 USD | THB 4.90 0.14 USD | THB 7.44B 209.24M USD | 12.73 | THB 0.38 0.01 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 18.90 0.53 USD |
-3.08
|
THB 6.62B 186.23M USD | THB 574.07K 16.15K USD | THB 18.70 0.53 USD | THB 19.70 0.55 USD | THB 6.62B 186.23M USD | 8.91 | THB 2.12 0.06 USD | ||
| Forth Corporation Public Company Limited FORTH.BK | THB 7.05 0.2 USD |
+6.02
|
THB 6.59B 185.55M USD | THB 3.31M 93.08K USD | THB 6.55 0.18 USD | THB 7.05 0.2 USD | THB 6.59B 185.55M USD | 29.37 | THB 0.24 0.006 USD | ||
| Samart Corporation Public Company Limited SAMART.BK | THB 5.55 0.16 USD |
-1.77
|
THB 5.59B 157.18M USD | THB 553.20K 15.57K USD | THB 5.45 0.15 USD | THB 5.65 0.16 USD | THB 5.59B 157.18M USD | 11.80 | THB 0.47 0.01 USD | ||
| Humanica Public Company Limited HUMAN.BK | THB 5.10 0.14 USD |
-2.86
|
THB 4.26B 119.99M USD | THB 687.31K 19.34K USD | THB 5.05 0.14 USD | THB 5.25 0.15 USD | THB 4.26B 119.99M USD | 12.75 | THB 0.40 0.01 USD | ||
| Netbay Public Company Limited NETBAY.BK | THB 20.10 0.57 USD |
+1.52
|
THB 4.02B 113.11M USD | THB 215.50K 6.06K USD | THB 19.80 0.56 USD | THB 20.30 0.57 USD | THB 4.02B 113.11M USD | 15.46 | THB 1.30 0.04 USD | ||
| Premier Technology Public Company Limited PT.BK | THB 11.40 0.32 USD |
0
|
THB 3.24B 91.06M USD | THB 167.24K 4.71K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 3.24B 91.06M USD | 9.74 | THB 1.17 0.03 USD | ||
| Interlink Communication Public Company Limited ILINK.BK | THB 4.54 0.13 USD |
-0.44
|
THB 2.47B 69.45M USD | THB 112.93K 3.18K USD | THB 4.50 0.13 USD | THB 4.54 0.13 USD | THB 2.47B 69.45M USD | 5.60 | THB 0.81 0.02 USD | ||
| Internet Thailand Public Company Limited INET.BK | THB 3.48 0.1 USD |
-1.69
|
THB 2.08B 58.43M USD | THB 618.07K 17.39K USD | THB 3.48 0.1 USD | THB 3.56 0.1 USD | THB 2.08B 58.43M USD | 6.00 | THB 0.58 0.02 USD | ||
| News Network Corporation Public Company Limited NEWS.BK | THB 0.01 0.00028 USD |
-50
|
THB 1.84B 51.67M USD | THB 221.87M 6.24M USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
| The Practical Solution Public Company Limited TPS.BK | THB 3.74 0.11 USD |
-0.53
|
THB 1.57B 44.17M USD | THB 55.30K 1.56K USD | THB 3.72 0.1 USD | THB 3.78 0.11 USD | THB 1.57B 44.17M USD | 10.68 | THB 0.35 0.009 USD | ||
| Team Precision Public Company Limited TEAM.BK | THB 2.24 0.06 USD |
0
|
THB 1.43B 40.15M USD | THB 44.70K 1.26K USD | THB 2.22 0.06 USD | THB 2.28 0.06 USD | THB 1.43B 40.15M USD | 8.29 | THB 0.27 0.007 USD | ||
| Infraset Public Company Limited INSET.BK | THB 1.65 0.05 USD |
-0.6
|
THB 1.34B 37.72M USD | THB 2.24M 63.12K USD | THB 1.64 0.05 USD | THB 1.72 0.05 USD | THB 1.34B 37.72M USD | 20.62 | THB 0.08 0.002 USD | ||
| Beryl 8 Plus Public Company Limited BE8.BK | THB 4.60 0.13 USD |
0
|
THB 1.22B 34.26M USD | THB 48.98K 1.38K USD | THB 4.56 0.13 USD | THB 4.62 0.13 USD | THB 1.22B 34.26M USD | 10.69 | THB 0.43 0.01 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 1.97 0.06 USD |
-1.5
|
THB 1.18B 33.26M USD | THB 372.54K 10.48K USD | THB 1.97 0.06 USD | THB 2.02 0.06 USD | THB 1.18B 33.26M USD | 10.94 | THB 0.18 0.005 USD | ||
| Silicon Craft Technology Public Company Limited SICT.BK | THB 2.30 0.06 USD |
-1.71
|
THB 1.10B 31.06M USD | THB 234.62K 6.6K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 1.10B 31.06M USD | 14.37 | THB 0.16 0.004 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.32 0.04 USD |
0
|
THB 1.07B 30.21M USD | THB 151.81K 4.27K USD | THB 1.30 0.04 USD | THB 1.33 0.04 USD | THB 1.07B 30.21M USD | 22.00 | THB 0.06 0.001 USD | ||
| ALT Telecom Public Company Limited ALT.BK | THB 0.94 0.03 USD |
-1.05
|
THB 1.06B 29.69M USD | THB 160.70K 4.52K USD | THB 0.92 0.03 USD | THB 0.95 0.03 USD | THB 1.06B 29.69M USD | 11.75 | THB 0.08 0.002 USD | ||
| Samart Digital Public Company Limited SDC.BK | THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 1.12M 31.38K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 2.32 0.07 USD |
0
|
THB 928.00M 26.11M USD | THB 568.01K 15.98K USD | THB 2.30 0.06 USD | THB 2.36 0.07 USD | THB 928.00M 26.11M USD | 16.57 | THB 0.14 0.003 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.78 0.02 USD |
-1.27
|
THB 917.08M 25.8M USD | THB 263.20K 7.41K USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 917.08M 25.8M USD | 13.00 | THB 0.06 0.001 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | THB 1.12 0.03 USD |
-2.61
|
THB 911.06M 25.63M USD | THB 276.39K 7.78K USD | THB 1.11 0.03 USD | THB 1.15 0.03 USD | THB 911.06M 25.63M USD | 0 | -THB 0.15 -0.004 USD | ||
| Vintcom Technology Public Company Limited VCOM.BK | THB 2.82 0.08 USD |
+2.17
|
THB 865.75M 24.36M USD | THB 93.80K 2.64K USD | THB 2.78 0.08 USD | THB 2.82 0.08 USD | THB 865.75M 24.36M USD | 8.05 | THB 0.35 0.009 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.16 0.0045 USD |
0
|
THB 858.33M 24.15M USD | THB 8.44M 237.41K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 858.33M 24.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.09 0.03 USD |
+1.87
|
THB 706.94M 19.89M USD | THB 3.06M 86.12K USD | THB 1.06 0.03 USD | THB 1.11 0.03 USD | THB 706.94M 19.89M USD | 12.11 | THB 0.09 0.002 USD | ||
| Applicad Public Company Limited APP.BK | THB 2.34 0.07 USD |
0
|
THB 655.20M 18.44M USD | THB 838.75K 23.6K USD | THB 2.30 0.06 USD | THB 2.36 0.07 USD | THB 655.20M 18.44M USD | 6.00 | THB 0.39 0.01 USD | ||
| Planet Communications Asia Public Company Limited PLANET.BK | THB 0.72 0.02 USD |
0
|
THB 474.69M 13.36M USD | THB 137.20K 3.86K USD | THB 0.70 0.02 USD | THB 0.73 0.02 USD | THB 474.69M 13.36M USD | 0 | -THB 0.12 -0.003 USD | ||
| Solartron Public Company Limited SOLAR.BK | THB 0.20 0.0056 USD |
-28.57
|
THB 261.42M 7.36M USD | THB 12.35M 347.51K USD | THB 0.20 0.0056 USD | THB 0.28 0.0078 USD | THB 261.42M 7.36M USD | 0 | -THB 0.08 -0.002 USD | ||
| International Research Corporation Public Company Limited IRCP.BK | THB 0.29 0.0081 USD |
0
|
THB 180.81M 5.09M USD | THB 779.75K 21.94K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 180.81M 5.09M USD | 0 | -THB 0.02 -0.0005 USD | ||
| I&I Group Public Company Limited IIG.BK | THB 1.23 0.03 USD |
-2.38
|
THB 157.90M 4.44M USD | THB 53.80K 1.51K USD | THB 1.22 0.03 USD | THB 1.29 0.04 USD | THB 157.90M 4.44M USD | 0 | -THB 1.10 -0.03 USD | ||
| C.I. Group Public Company Limited CIG.BK | THB 0.02 0.00056 USD |
0
|
THB 74.73M 2.1M USD | THB 18.30K 514.91 USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 74.73M 2.1M USD | 0 | -THB 0.05 -0.001 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | THB 5.15 0.14 USD |
-1.9
|
THB 53.82B 1.51B USD | THB 8.06M 226.81K USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 53.82B 1.51B USD | 19.80 | THB 0.26 0.007 USD | ||
| KCE Electronics Public Company Limited KCE-R.BK | THB 21.60 0.61 USD |
-1.82
|
THB 25.53B 718.43M USD | THB 7.54M 212.08K USD | THB 21.50 0.6 USD | THB 22.00 0.62 USD | THB 25.53B 718.43M USD | 26.02 | THB 0.83 0.02 USD | ||
| SVI Public Company Limited SVI-R.BK | THB 7.15 0.2 USD |
-0.69
|
THB 15.40B 433.19M USD | THB 1.49M 41.87K USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 15.40B 433.19M USD | 10.21 | THB 0.70 0.02 USD | ||
| Thaicom Public Company Limited THCOM-R.BK | THB 9.10 0.26 USD |
-0.55
|
THB 9.97B 280.66M USD | THB 617.20K 17.37K USD | THB 9.10 0.26 USD | THB 9.25 0.26 USD | THB 9.97B 280.66M USD | 101.11 | THB 0.09 0.002 USD | ||
| Sky ICT Public Company Limited SKY-R.BK | THB 12.50 0.35 USD |
0
|
THB 8.97B 252.28M USD | THB 277.70K 7.81K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 8.97B 252.28M USD | 13.15 | THB 0.95 0.03 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 10.20 0.29 USD |
-1.92
|
THB 8.64B 243.19M USD | THB 694.70K 19.55K USD | THB 10.10 0.28 USD | THB 10.40 0.29 USD | THB 8.64B 243.19M USD | 13.78 | THB 0.74 0.02 USD | ||
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 11.40 0.32 USD |
-2.56
|
THB 7.91B 222.58M USD | THB 1.57M 44.11K USD | THB 11.30 0.32 USD | THB 11.60 0.33 USD | THB 7.91B 222.58M USD | 14.61 | THB 0.78 0.02 USD | ||
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.84 0.14 USD |
-0.41
|
THB 7.44B 209.24M USD | THB 354.80K 9.98K USD | THB 4.84 0.14 USD | THB 4.90 0.14 USD | THB 7.44B 209.24M USD | 9.50 | THB 0.51 0.01 USD | ||
| Nex Point Public Company Limited NEX-R.BK | THB 1.15 0.03 USD |
+0.88
|
THB 6.89B 193.8M USD | THB 42.29M 1.19M USD | THB 1.11 0.03 USD | THB 1.17 0.03 USD | THB 6.89B 193.8M USD | 0 | -THB 0.10 -0.002 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 18.90 0.53 USD |
-3.08
|
THB 6.62B 186.23M USD | THB 573.90K 16.15K USD | THB 18.70 0.53 USD | THB 19.70 0.55 USD | THB 6.62B 186.23M USD | 8.91 | THB 2.12 0.06 USD | ||
| Forth Corporation Public Company Limited FORTH-R.BK | THB 7.05 0.2 USD |
+6.02
|
THB 6.59B 185.55M USD | THB 3.31M 93.07K USD | THB 6.55 0.18 USD | THB 7.05 0.2 USD | THB 6.59B 185.55M USD | 29.37 | THB 0.24 0.006 USD | ||
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.55 0.16 USD |
-1.77
|
THB 5.59B 157.18M USD | THB 553.10K 15.56K USD | THB 5.45 0.15 USD | THB 5.65 0.16 USD | THB 5.59B 157.18M USD | 0 | -THB 0.84 -0.02 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | THB 233.00 6.56 USD |
-0.43
|
THB 4.87B 137.01M USD | THB 1.30K 36.58 USD | THB 232.00 6.53 USD | THB 233.00 6.56 USD | THB 4.87B 137.01M USD | 7.77 | THB 29.96 0.84 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | THB 233.00 6.56 USD |
-0.43
|
THB 4.87B 137.01M USD | THB 1.34K 37.62 USD | THB 232.00 6.53 USD | THB 233.00 6.56 USD | THB 4.87B 137.01M USD | 7.77 | THB 29.96 0.84 USD | ||
| Humanica Public Company Limited HUMAN-R.BK | THB 5.10 0.14 USD |
-2.86
|
THB 4.26B 119.99M USD | THB 687.20K 19.34K USD | THB 5.05 0.14 USD | THB 5.25 0.15 USD | THB 4.26B 119.99M USD | 18.21 | THB 0.28 0.007 USD | ||
| Netbay Public Company Limited NETBAY-R.BK | THB 20.10 0.57 USD |
+1.52
|
THB 4.02B 113.11M USD | THB 215.50K 6.06K USD | THB 19.80 0.56 USD | THB 20.30 0.57 USD | THB 4.02B 113.11M USD | 15.46 | THB 1.30 0.04 USD | ||
| Premier Technology Public Company Limited PT-R.BK | THB 11.40 0.32 USD |
0
|
THB 3.26B 91.82M USD | THB 167.10K 4.7K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 3.26B 91.82M USD | 9.74 | THB 1.17 0.03 USD | ||
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 7.75 0.22 USD |
0
|
THB 2.79B 78.5M USD | THB 100.00 2.81 USD | THB 7.75 0.22 USD | THB 7.75 0.22 USD | THB 2.79B 78.5M USD | 11.39 | THB 0.68 0.02 USD | ||
| Metro Systems Corporation Public Company Limited MSC.BK | THB 7.75 0.22 USD |
0
|
THB 2.79B 78.5M USD | THB 9.00 0.25 USD | THB 7.75 0.22 USD | THB 7.75 0.22 USD | THB 2.79B 78.5M USD | 11.39 | THB 0.68 0.02 USD | ||
| Interlink Communication Public Company Limited ILINK-R.BK | THB 4.54 0.13 USD |
-0.44
|
THB 2.47B 69.45M USD | THB 112.90K 3.18K USD | THB 4.50 0.13 USD | THB 4.54 0.13 USD | THB 2.47B 69.45M USD | 5.60 | THB 0.81 0.02 USD | ||
| MFEC Public Company Limited MFEC.BK | THB 5.05 0.14 USD |
0
|
THB 2.23B 62.73M USD | THB 165.50K 4.66K USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 2.23B 62.73M USD | 9.52 | THB 0.53 0.01 USD | ||
| MFEC Public Company Limited MFEC-R.BK | THB 5.05 0.14 USD |
0
|
THB 2.23B 62.73M USD | THB 165.50K 4.66K USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 2.23B 62.73M USD | 9.52 | THB 0.53 0.01 USD | ||
| Internet Thailand Public Company Limited INET-R.BK | THB 3.48 0.1 USD |
-1.69
|
THB 2.08B 58.43M USD | THB 617.80K 17.38K USD | THB 3.48 0.1 USD | THB 3.56 0.1 USD | THB 2.08B 58.43M USD | 6.00 | THB 0.58 0.02 USD | ||
| SNC Former Public Company Limited SNC.BK | THB 5.50 0.15 USD |
-5.98
|
THB 1.99B 56.03M USD | THB 289.91K 8.16K USD | THB 5.50 0.15 USD | THB 6.00 0.17 USD | THB 1.99B 56.03M USD | 5.50 | THB 1.00 0.03 USD | ||
| SNC Former Public Company Limited SNC-R.BK | THB 5.50 0.15 USD |
-5.98
|
THB 1.99B 56.03M USD | THB 289.90K 8.16K USD | THB 5.50 0.15 USD | THB 6.00 0.17 USD | THB 1.99B 56.03M USD | 5.50 | THB 1.00 0.03 USD | ||
| The Practical Solution Public Company Limited TPS-R.BK | THB 3.74 0.11 USD |
-0.53
|
THB 1.57B 44.17M USD | THB 55.30K 1.56K USD | THB 3.72 0.1 USD | THB 3.78 0.11 USD | THB 1.57B 44.17M USD | 10.68 | THB 0.35 0.009 USD | ||
| Team Precision Public Company Limited TEAM-R.BK | THB 2.24 0.06 USD |
0
|
THB 1.43B 40.15M USD | THB 44.70K 1.26K USD | THB 2.22 0.06 USD | THB 2.28 0.06 USD | THB 1.43B 40.15M USD | 8.29 | THB 0.27 0.007 USD | ||
| Infraset Public Company Limited INSET-R.BK | THB 1.65 0.05 USD |
-0.6
|
THB 1.34B 37.72M USD | THB 2.24M 63.12K USD | THB 1.64 0.05 USD | THB 1.72 0.05 USD | THB 1.34B 37.72M USD | 8.16 | THB 0.20 0.005 USD | ||
| nForce Secure Public Company Limited SECURE.BK | THB 12.30 0.35 USD |
0
|
THB 1.26B 35.56M USD | THB 52.10K 1.47K USD | THB 12.00 0.34 USD | THB 12.50 0.35 USD | THB 1.26B 35.56M USD | 10.69 | THB 1.15 0.03 USD | ||
| nForce Secure Public Company Limited SECURE-R.BK | THB 12.30 0.35 USD |
0
|
THB 1.26B 35.56M USD | THB 52.10K 1.47K USD | THB 12.00 0.34 USD | THB 12.50 0.35 USD | THB 1.26B 35.56M USD | 10.69 | THB 1.15 0.03 USD | ||
| IT City Public Company Limited IT.BK | THB 3.42 0.1 USD |
-2.29
|
THB 1.25B 35.26M USD | THB 122.84K 3.46K USD | THB 3.40 0.1 USD | THB 3.50 0.1 USD | THB 1.25B 35.26M USD | 8.14 | THB 0.42 0.01 USD | ||
| IT City Public Company Limited IT-R.BK | THB 3.42 0.1 USD |
-2.29
|
THB 1.25B 35.26M USD | THB 122.80K 3.46K USD | THB 3.40 0.1 USD | THB 3.50 0.1 USD | THB 1.25B 35.26M USD | 8.14 | THB 0.42 0.01 USD | ||
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 4.60 0.13 USD |
0
|
THB 1.22B 34.26M USD | THB 48.90K 1.38K USD | THB 4.56 0.13 USD | THB 4.62 0.13 USD | THB 1.22B 34.26M USD | 10.69 | THB 0.43 0.01 USD | ||
| Copperwired Public Company Limited CPW-R.BK | THB 1.97 0.06 USD |
-1.5
|
THB 1.18B 33.26M USD | THB 372.50K 10.48K USD | THB 1.97 0.06 USD | THB 2.02 0.06 USD | THB 1.18B 33.26M USD | 10.94 | THB 0.18 0.005 USD | ||
| Silicon Craft Technology Public Company Limited SICT-R.BK | THB 2.30 0.06 USD |
-1.71
|
THB 1.10B 31.06M USD | THB 234.60K 6.6K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 1.10B 31.06M USD | 14.37 | THB 0.16 0.004 USD | ||
| SVOA Public Company Limited SVOA-R.BK | THB 1.32 0.04 USD |
0
|
THB 1.07B 30.21M USD | THB 151.80K 4.27K USD | THB 1.30 0.04 USD | THB 1.33 0.04 USD | THB 1.07B 30.21M USD | 22.00 | THB 0.06 0.001 USD | ||
| Nova Empire Public Company Limited NOVA-R.BK | THB 8.90 0.25 USD |
0
|
THB 1.06B 29.83M USD | THB 1.20K 33.76 USD | THB 8.90 0.25 USD | THB 8.90 0.25 USD | THB 1.06B 29.83M USD | 98.88 | THB 0.09 0.002 USD | ||
| ALT Telecom Public Company Limited ALT-R.BK | THB 0.94 0.03 USD |
-1.05
|
THB 1.06B 29.7M USD | THB 160.70K 4.52K USD | THB 0.92 0.03 USD | THB 0.95 0.03 USD | THB 1.06B 29.7M USD | 11.75 | THB 0.08 0.002 USD | ||
| Nova Empire Public Company Limited NOVA.BK | THB 8.90 0.25 USD |
0
|
THB 1.02B 28.7M USD | THB 1.22K 34.3 USD | THB 8.90 0.25 USD | THB 8.90 0.25 USD | THB 1.02B 28.7M USD | 98.88 | THB 0.09 0.002 USD | ||
| S P V I Public Company Limited SPVI-R.BK | THB 2.32 0.07 USD |
0
|
THB 1.01B 28.29M USD | THB 568.00K 15.98K USD | THB 2.30 0.06 USD | THB 2.36 0.07 USD | THB 1.01B 28.29M USD | 16.57 | THB 0.14 0.003 USD | ||
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.78 0.02 USD |
-1.27
|
THB 917.08M 25.8M USD | THB 263.20K 7.41K USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 917.08M 25.8M USD | 13.00 | THB 0.06 0.001 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | THB 1.12 0.03 USD |
-2.61
|
THB 911.06M 25.63M USD | THB 276.30K 7.77K USD | THB 1.11 0.03 USD | THB 1.15 0.03 USD | THB 911.06M 25.63M USD | 0 | -THB 0.15 -0.004 USD | ||
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 2.82 0.08 USD |
+2.17
|
THB 865.75M 24.36M USD | THB 93.70K 2.64K USD | THB 2.78 0.08 USD | THB 2.82 0.08 USD | THB 865.75M 24.36M USD | 8.05 | THB 0.35 0.009 USD | ||
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.16 0.0045 USD |
0
|
THB 858.33M 24.15M USD | THB 8.44M 237.41K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 858.33M 24.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.09 0.03 USD |
+1.87
|
THB 706.94M 19.89M USD | THB 3.06M 86.12K USD | THB 1.06 0.03 USD | THB 1.11 0.03 USD | THB 706.94M 19.89M USD | 12.11 | THB 0.09 0.002 USD | ||
| Applicad Public Company Limited APP-R.BK | THB 2.34 0.07 USD |
0
|
THB 655.20M 18.44M USD | THB 838.70K 23.6K USD | THB 2.30 0.06 USD | THB 2.36 0.07 USD | THB 655.20M 18.44M USD | 11.52 | THB 0.20 0.005 USD | ||
| Planet Communications Asia Public Company Limited PLANET-R.BK | THB 0.72 0.02 USD |
0
|
THB 480.94M 13.53M USD | THB 137.20K 3.86K USD | THB 0.70 0.02 USD | THB 0.73 0.02 USD | THB 480.94M 13.53M USD | 0 | -THB 0.12 -0.003 USD | ||
| Solartron Public Company Limited SOLAR-R.BK | THB 0.20 0.0056 USD |
-28.57
|
THB 261.42M 7.36M USD | THB 12.35M 347.5K USD | THB 0.20 0.0056 USD | THB 0.28 0.0078 USD | THB 261.42M 7.36M USD | 0 | -THB 0.08 -0.002 USD | ||
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.29 0.0081 USD |
0
|
THB 180.81M 5.09M USD | THB 779.70K 21.94K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 180.81M 5.09M USD | 0 | -THB 0.02 -0.0005 USD | ||
| I&I Group Public Company Limited IIG-R.BK | THB 1.23 0.03 USD |
-2.38
|
THB 151.75M 4.27M USD | THB 53.80K 1.51K USD | THB 1.22 0.03 USD | THB 1.29 0.04 USD | THB 151.75M 4.27M USD | 0 | -THB 1.10 -0.03 USD | ||
| C.I. Group Public Company Limited CIG-R.BK | THB 0.02 0.00056 USD |
0
|
THB 74.73M 2.1M USD | THB 18.30K 514.91 USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 74.73M 2.1M USD | 0 | -THB 0.05 -0.001 USD | ||
| Comanche International Public Company Limited COMAN-R.BK | THB 0.40 0.01 USD |
0
|
THB 66.96M 1.88M USD | THB 4.90K 137.87 USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 66.96M 1.88M USD | 1.25 | THB 0.32 0.009 USD | ||
| Comanche International Public Company Limited COMAN.BK | THB 0.40 0.01 USD |
0
|
THB 66.96M 1.88M USD | THB 4.90K 137.87 USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 66.96M 1.88M USD | 1.25 | THB 0.32 0.009 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}