国：タイ 取引所：Thailand セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5 0.14 USD |
-1.96
|
$52.25B 1.47B USD | $17.61M 495.47K USD | $4.98 0.14 USD | $5.1 0.14 USD | $52.25B 1.47B USD | 19.23 | $0.26 0.007 USD | |
| KCE Electronics Public Company Limited KCE.BK | $15.2 0.43 USD |
-0.65
|
$17.97B 505.56M USD | $1.08M 30.5K USD | $15.1 0.42 USD | $15.4 0.43 USD | $17.97B 505.56M USD | 13.33 | $1.14 0.03 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $18 0.51 USD |
+0.56
|
$17.07B 480.28M USD | $1.27M 35.62K USD | $17.7 0.5 USD | $18.1 0.51 USD | $17.07B 480.28M USD | 0 | -$0.53 -0.01 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $17.9 0.5 USD |
0
|
$15.85B 445.92M USD | $1.77M 49.9K USD | $17.7 0.5 USD | $18.1 0.51 USD | $15.85B 445.92M USD | 0 | -$0.53 -0.01 USD | |
| SVI Public Company Limited SVI.BK | $6.35 0.18 USD |
-2.31
|
$13.67B 384.72M USD | $796K 22.4K USD | $6.25 0.18 USD | $6.5 0.18 USD | $13.67B 384.72M USD | 11.33 | $0.56 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.4 0.32 USD |
-1.72
|
$9.66B 271.8M USD | $60.7K 1.71K USD | $11.4 0.32 USD | $11.6 0.33 USD | $9.66B 271.8M USD | 14.61 | $0.78 0.02 USD | |
| Thaicom Public Company Limited THCOM.BK | $8.35 0.23 USD |
-1.18
|
$9.15B 257.52M USD | $215.9K 6.07K USD | $8.35 0.23 USD | $8.45 0.24 USD | $9.15B 257.52M USD | 0 | -$0.17 -0.004 USD | |
| Sky ICT Public Company Limited SKY.BK | $12.7 0.36 USD |
-2.31
|
$9.11B 256.32M USD | $294.2K 8.28K USD | $12.6 0.35 USD | $13 0.37 USD | $9.11B 256.32M USD | 16.71 | $0.76 0.02 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $8.3 0.23 USD |
-1.78
|
$7.76B 218.45M USD | $7.2K 202.59 USD | $8.3 0.23 USD | $8.4 0.24 USD | $7.76B 218.45M USD | 34.58 | $0.24 0.006 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $20.6 0.58 USD |
-0.96
|
$7.21B 202.99M USD | $41.7K 1.17K USD | $20.6 0.58 USD | $20.8 0.59 USD | $7.21B 202.99M USD | 10.00 | $2.06 0.06 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $10.1 0.28 USD |
+1
|
$7.01B 197.2M USD | $455.21K 12.81K USD | $9.95 0.28 USD | $10.2 0.29 USD | $7.01B 197.2M USD | 14.02 | $0.72 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.54 0.13 USD |
-0.44
|
$6.98B 196.27M USD | $278.82K 7.85K USD | $4.54 0.13 USD | $4.58 0.13 USD | $6.98B 196.27M USD | 11.94 | $0.38 0.01 USD | |
| Humanica Public Company Limited HUMAN.BK | $7.95 0.22 USD |
+2.58
|
$6.78B 190.7M USD | $49.4K 1.39K USD | $7.8 0.22 USD | $7.95 0.22 USD | $6.78B 190.7M USD | 19.87 | $0.4 0.01 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.4 0.18 USD |
+0.79
|
$6.44B 181.25M USD | $122.6K 3.45K USD | $6.35 0.18 USD | $6.4 0.18 USD | $6.44B 181.25M USD | 49.23 | $0.13 0.003 USD | |
| Nex Point Public Company Limited NEX.BK | $0.89 0.03 USD |
+1.15
|
$5.33B 149.99M USD | $17.83M 501.71K USD | $0.8599 0.02 USD | $0.9 0.03 USD | $5.33B 149.99M USD | 0 | -$0.72 -0.02 USD | |
| Netbay Public Company Limited NETBAY.BK | $19.2 0.54 USD |
+2.13
|
$3.84B 108.05M USD | $471.51K 13.27K USD | $18.8 0.53 USD | $19.3 0.54 USD | $3.84B 108.05M USD | 16.13 | $1.19 0.03 USD | |
| Premier Technology Public Company Limited PT.BK | $13.3 0.37 USD |
0
|
$3.78B 106.24M USD | $2.61K 73.47 USD | $13.1 0.37 USD | $13.3 0.37 USD | $3.78B 106.24M USD | 10.47 | $1.27 0.04 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5.05 0.14 USD |
+2.64
|
$2.75B 77.25M USD | $384.8K 10.83K USD | $4.98 0.14 USD | $5.1 0.14 USD | $2.75B 77.25M USD | 6.01 | $0.84 0.02 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.14 0.12 USD |
-0.48
|
$2.47B 69.51M USD | $192.6K 5.42K USD | $4.14 0.12 USD | $4.18 0.12 USD | $2.47B 69.51M USD | 5.74 | $0.72 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5.5 0.15 USD |
+0.92
|
$2.43B 68.32M USD | $7.6K 213.9 USD | $5.45 0.15 USD | $5.5 0.15 USD | $2.43B 68.32M USD | 8.46 | $0.65 0.02 USD | |
| SNC Former Public Company Limited SNC.BK | $6.3 0.18 USD |
-0.79
|
$2.28B 64.17M USD | $91.33K 2.57K USD | $6.3 0.18 USD | $6.3 0.18 USD | $2.28B 64.17M USD | 7.24 | $0.87 0.02 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $53.07K 1.49K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $6.05 0.17 USD |
+0.84
|
$1.6B 45.06M USD | $425K 11.96K USD | $6 0.17 USD | $6.1 0.17 USD | $1.6B 45.06M USD | 11.20 | $0.54 0.02 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.4 0.1 USD |
0
|
$1.43B 40.15M USD | $30.59K 860.78 USD | $3.26 0.09 USD | $3.44 0.1 USD | $1.43B 40.15M USD | 9.71 | $0.35 0.009 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.8 0.08 USD |
+1.45
|
$1.34B 37.82M USD | $202.29K 5.69K USD | $2.76 0.08 USD | $2.88 0.08 USD | $1.34B 37.82M USD | 15.55 | $0.18 0.005 USD | |
| Infraset Public Company Limited INSET.BK | $1.65 0.05 USD |
+4.43
|
$1.34B 37.73M USD | $2.58M 72.53K USD | $1.59 0.04 USD | $1.67 0.05 USD | $1.34B 37.73M USD | 16.50 | $0.1 0.002 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.8 0.05 USD |
0
|
$1.14B 32.1M USD | $71.5K 2.01K USD | $1.79 0.05 USD | $1.8 0.05 USD | $1.14B 32.1M USD | 0 | -$0.14 -0.003 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.8 0.05 USD |
+0.56
|
$1.14B 32.1M USD | $741.3K 20.86K USD | $1.79 0.05 USD | $1.8 0.05 USD | $1.14B 32.1M USD | 0 | -$0.14 -0.003 USD | |
| Copperwired Public Company Limited CPW.BK | $1.89 0.05 USD |
-0.53
|
$1.13B 31.91M USD | $14.5K 407.99 USD | $1.88 0.05 USD | $1.89 0.05 USD | $1.13B 31.91M USD | 11.11 | $0.17 0.004 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.9399 0.03 USD |
+2.17
|
$1.06B 29.95M USD | $23K 647.16 USD | $0.9399 0.03 USD | $0.9399 0.03 USD | $1.06B 29.95M USD | 94.00 | $0.01 0.0002 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.22 0.03 USD |
0
|
$994.83M 27.99M USD | $153.7K 4.32K USD | $1.21 0.03 USD | $1.22 0.03 USD | $994.83M 27.99M USD | 0 | -$0.17 -0.004 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.81 0.02 USD |
+1.25
|
$952.35M 26.8M USD | $166K 4.67K USD | $0.8 0.02 USD | $0.81 0.02 USD | $952.35M 26.8M USD | 10.12 | $0.08 0.002 USD | |
| SVOA Public Company Limited SVOA.BK | $1.15 0.03 USD |
+1.77
|
$935.49M 26.32M USD | $7K 196.96 USD | $1.12 0.03 USD | $1.13 0.03 USD | $935.49M 26.32M USD | 28.75 | $0.04 0.001 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.42 0.07 USD |
+0.83
|
$742.95M 20.9M USD | $20.6K 579.63 USD | $2.4 0.07 USD | $2.4 0.07 USD | $742.95M 20.9M USD | 7.11 | $0.34 0.009 USD | |
| Applicad Public Company Limited APP.BK | $2.34 0.07 USD |
0
|
$655.2M 18.44M USD | $81.3K 2.29K USD | $2.3 0.06 USD | $2.34 0.07 USD | $655.2M 18.44M USD | 6.68 | $0.35 0.009 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.1199 0.0033 USD |
-7.14
|
$643.74M 18.11M USD | $10.13M 285.16K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $643.74M 18.11M USD | 0 | -$0.03 -0.0008 USD | |
| S P V I Public Company Limited SPVI.BK | $1.6 0.05 USD |
+1.91
|
$640M 18.01M USD | $121.31K 3.41K USD | $1.55 0.04 USD | $1.6 0.05 USD | $640M 18.01M USD | 11.42 | $0.14 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.9599 0.03 USD |
0
|
$622.62M 17.52M USD | $52.8K 1.49K USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $622.62M 17.52M USD | 12.00 | $0.08 0.002 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.23 0.0064 USD |
0
|
$300.64M 8.46M USD | $52.8K 1.49K USD | $0.23 0.0064 USD | $0.23 0.0064 USD | $300.64M 8.46M USD | 0 | -$0.08 -0.002 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3599 0.01 USD |
0
|
$224.45M 6.32M USD | $87.9K 2.47K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $224.45M 6.32M USD | 36.00 | $0.01 0.0002 USD | |
| I&I Group Public Company Limited IIG.BK | $1.7 0.05 USD |
+4.94
|
$218.24M 6.14M USD | $85.5K 2.41K USD | $1.67 0.05 USD | $1.79 0.05 USD | $218.24M 6.14M USD | 0 | -$1.04 -0.02 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.04 0.0011 USD |
0
|
$181.88M 5.12M USD | $406.7K 11.44K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $181.88M 5.12M USD | 0 | -$0.06 -0.001 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $5.05 0.14 USD |
-0.98
|
$52.77B 1.48B USD | $8.19M 230.35K USD | $5 0.14 USD | $5.1 0.14 USD | $52.77B 1.48B USD | 19.42 | $0.26 0.007 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $15.1 0.42 USD |
-1.3
|
$17.85B 502.24M USD | $1.56M 44.03K USD | $15.1 0.42 USD | $15.4 0.43 USD | $17.85B 502.24M USD | 13.24 | $1.14 0.03 USD | |
| SVI Public Company Limited SVI-R.BK | $6.4 0.18 USD |
-1.54
|
$13.78B 387.75M USD | $906.5K 25.51K USD | $6.25 0.18 USD | $6.5 0.18 USD | $13.78B 387.75M USD | 9.14 | $0.7 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $11.6 0.33 USD |
0
|
$9.83B 276.57M USD | $27.8K 782.22 USD | $11.6 0.33 USD | $11.6 0.33 USD | $9.83B 276.57M USD | 15.67 | $0.74 0.02 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $8.3 0.23 USD |
-1.78
|
$9.45B 265.88M USD | $8.5K 239.17 USD | $8.3 0.23 USD | $8.4 0.24 USD | $9.45B 265.88M USD | 34.58 | $0.24 0.006 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $13 0.37 USD |
-2.99
|
$9.32B 262.37M USD | $3.06M 86.15K USD | $12.9 0.36 USD | $13 0.37 USD | $9.32B 262.37M USD | 17.10 | $0.76 0.02 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $8.4 0.24 USD |
-0.59
|
$9.21B 259.07M USD | $93.1K 2.62K USD | $8.35 0.23 USD | $8.45 0.24 USD | $9.21B 259.07M USD | 0 | -$0.17 -0.004 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $5.5K 154.76 USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $7.9 0.22 USD |
+1.94
|
$7.99B 224.73M USD | $23.5K 661.23 USD | $7.8 0.22 USD | $7.9 0.22 USD | $7.99B 224.73M USD | 28.21 | $0.28 0.007 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $20.6 0.58 USD |
-0.96
|
$7.21B 202.99M USD | $41.7K 1.17K USD | $20.6 0.58 USD | $20.8 0.59 USD | $7.21B 202.99M USD | 10.00 | $2.06 0.06 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $10.1 0.28 USD |
+1
|
$7.01B 197.2M USD | $174.7K 4.92K USD | $9.95 0.28 USD | $10.1 0.28 USD | $7.01B 197.2M USD | 15.30 | $0.66 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.56 0.13 USD |
0
|
$7.01B 197.13M USD | $167.2K 4.7K USD | $4.56 0.13 USD | $4.58 0.13 USD | $7.01B 197.13M USD | 8.95 | $0.51 0.01 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.4 0.18 USD |
+0.79
|
$6.44B 181.25M USD | $55K 1.55K USD | $6.35 0.18 USD | $6.4 0.18 USD | $6.44B 181.25M USD | 0 | -$0.84 -0.02 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.9 0.03 USD |
+2.27
|
$5.39B 151.67M USD | $9.86M 277.33K USD | $0.8599 0.02 USD | $0.9 0.03 USD | $5.39B 151.67M USD | 0 | -$0.1 -0.002 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $191.5 5.39 USD |
0
|
$4.48B 126.06M USD | $900 25.32 USD | $189.5 5.33 USD | $191.5 5.39 USD | $4.48B 126.06M USD | 7.06 | $27.09 0.76 USD | |
| Premier Technology Public Company Limited PT-R.BK | $13.1 0.37 USD |
-1.5
|
$4.34B 122.08M USD | $1.5K 42.21 USD | $13.1 0.37 USD | $13.3 0.37 USD | $4.34B 122.08M USD | 10.31 | $1.27 0.04 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $191.5 5.39 USD |
0
|
$4B 112.6M USD | $5 0.14 USD | $189.5 5.33 USD | $191.5 5.39 USD | $4B 112.6M USD | 7.06 | $27.1 0.76 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $18.8 0.53 USD |
0
|
$3.76B 105.8M USD | $42.9K 1.21K USD | $18.8 0.53 USD | $18.8 0.53 USD | $3.76B 105.8M USD | 15.79 | $1.19 0.03 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.9 0.22 USD |
0
|
$2.92B 82.1M USD | $2.1K 59.09 USD | $7.7 0.22 USD | $7.9 0.22 USD | $2.92B 82.1M USD | 10.53 | $0.75 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.9 0.22 USD |
0
|
$2.84B 80.02M USD | $2.1K 59.09 USD | $7.7 0.22 USD | $7.9 0.22 USD | $2.84B 80.02M USD | 10.53 | $0.75 0.02 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.1 0.14 USD |
+1
|
$2.77B 78.01M USD | $9.6K 270.12 USD | $5.05 0.14 USD | $5.1 0.14 USD | $2.77B 78.01M USD | 6.07 | $0.84 0.02 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.18 0.12 USD |
+0.48
|
$2.49B 70.18M USD | $24.2K 680.92 USD | $4.16 0.12 USD | $4.18 0.12 USD | $2.49B 70.18M USD | 5.57 | $0.75 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.45 0.15 USD |
0
|
$2.41B 67.7M USD | $7.8K 219.47 USD | $5.45 0.15 USD | $5.45 0.15 USD | $2.41B 67.7M USD | 8.38 | $0.65 0.02 USD | |
| SNC Former Public Company Limited SNC-R.BK | $6.3 0.18 USD |
0
|
$2.36B 66.37M USD | $3.3K 92.85 USD | $6.3 0.18 USD | $6.3 0.18 USD | $2.36B 66.37M USD | 7.24 | $0.87 0.02 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.68 0.08 USD |
+3.08
|
$1.71B 48.04M USD | $100 2.81 USD | $2.68 0.08 USD | $2.68 0.08 USD | $1.71B 48.04M USD | 5.05 | $0.53 0.01 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.66 0.07 USD |
+2.31
|
$1.69B 47.68M USD | $3.1K 87.23 USD | $2.66 0.07 USD | $2.68 0.08 USD | $1.69B 47.68M USD | 8.86 | $0.3 0.008 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $6.05 0.17 USD |
+0.83
|
$1.6B 45.06M USD | $326.1K 9.18K USD | $6 0.17 USD | $6.1 0.17 USD | $1.6B 45.06M USD | 11.20 | $0.54 0.02 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.4 0.1 USD |
0
|
$1.43B 40.15M USD | $30.5K 858.19 USD | $3.26 0.09 USD | $3.44 0.1 USD | $1.43B 40.15M USD | 9.71 | $0.35 0.009 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $2.88 0.08 USD |
+2.94
|
$1.38B 38.9M USD | $200 5.63 USD | $2.88 0.08 USD | $2.88 0.08 USD | $1.38B 38.9M USD | 16.00 | $0.18 0.005 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $9.3 0.26 USD |
+2.2
|
$1.24B 34.95M USD | $500 14.07 USD | $9.3 0.26 USD | $9.3 0.26 USD | $1.24B 34.95M USD | 0 | -$0.17 -0.004 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.93 0.03 USD |
+1.09
|
$1.23B 34.5M USD | $21K 590.88 USD | $0.93 0.03 USD | $0.9399 0.03 USD | $1.23B 34.5M USD | 93.00 | $0.01 0.0002 USD | |
| Nova Empire Public Company Limited NOVA.BK | $9.1 0.26 USD |
+4
|
$1.22B 34.2M USD | $3.7K 104.11 USD | $8.75 0.25 USD | $9.1 0.26 USD | $1.22B 34.2M USD | 0 | -$0.17 -0.004 USD | |
| IT City Public Company Limited IT.BK | $3.12 0.09 USD |
0
|
$1.14B 32.17M USD | $1.9K 53.46 USD | $3.12 0.09 USD | $3.12 0.09 USD | $1.14B 32.17M USD | 8.00 | $0.39 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.12 0.09 USD |
0
|
$1.14B 32.17M USD | $1K 28.14 USD | $3.12 0.09 USD | $3.12 0.09 USD | $1.14B 32.17M USD | 8.00 | $0.39 0.01 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.89 0.05 USD |
-0.53
|
$1.13B 31.91M USD | $12.1K 340.46 USD | $1.88 0.05 USD | $1.89 0.05 USD | $1.13B 31.91M USD | 11.11 | $0.17 0.004 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.22 0.03 USD |
0
|
$1.1B 31.08M USD | $20.6K 579.63 USD | $1.22 0.03 USD | $1.22 0.03 USD | $1.1B 31.08M USD | 0 | -$0.17 -0.004 USD | |
| nForce Secure Public Company Limited SECURE.BK | $10.3 0.29 USD |
+0.98
|
$1.06B 29.78M USD | $1.7K 47.83 USD | $10.2 0.29 USD | $10.3 0.29 USD | $1.06B 29.78M USD | 10.19 | $1.01 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $10.3 0.29 USD |
+0.98
|
$1.06B 29.78M USD | $1.7K 47.83 USD | $10.2 0.29 USD | $10.3 0.29 USD | $1.06B 29.78M USD | 10.19 | $1.01 0.03 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.13 0.03 USD |
0
|
$1.02B 28.65M USD | $8.4K 236.35 USD | $1.12 0.03 USD | $1.13 0.03 USD | $1.02B 28.65M USD | 28.25 | $0.04 0.001 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8 0.02 USD |
0
|
$940.59M 26.47M USD | $300 8.44 USD | $0.8 0.02 USD | $0.8 0.02 USD | $940.59M 26.47M USD | 10.00 | $0.08 0.002 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.44 0.07 USD |
+1.67
|
$781.66M 21.99M USD | $28.4K 799.1 USD | $2.4 0.07 USD | $2.44 0.07 USD | $781.66M 21.99M USD | 7.17 | $0.34 0.009 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.1199 0.0033 USD |
-7.69
|
$760.79M 21.41M USD | $10.16M 285.8K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $760.79M 21.41M USD | 0 | -$0.03 -0.0008 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.61 0.05 USD |
+0.62
|
$644M 18.12M USD | $3.5K 98.48 USD | $1.58 0.04 USD | $1.61 0.05 USD | $644M 18.12M USD | 13.41 | $0.12 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.9599 0.03 USD |
0
|
$622.62M 17.52M USD | $47.7K 1.34K USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $622.62M 17.52M USD | 12.00 | $0.08 0.002 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.23 0.0064 USD |
0
|
$314.76M 8.86M USD | $60.2K 1.69K USD | $0.23 0.0064 USD | $0.23 0.0064 USD | $314.76M 8.86M USD | 0 | -$0.08 -0.002 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.3599 0.01 USD |
0
|
$224.45M 6.32M USD | $500 14.07 USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $224.45M 6.32M USD | 36.00 | $0.01 0.0002 USD | |
| I&I Group Public Company Limited IIG-R.BK | $1.74 0.05 USD |
+7.41
|
$223.37M 6.29M USD | $27K 759.71 USD | $1.67 0.05 USD | $1.79 0.05 USD | $223.37M 6.29M USD | 0 | -$0.45 -0.01 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.04 0.0011 USD |
0
|
$181.88M 5.12M USD | $1.01M 28.28K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $181.88M 5.12M USD | 0 | -$0.13 -0.003 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.5799 0.02 USD |
+5.45
|
$97.1M 2.73M USD | $16.8K 472.71 USD | $0.55 0.02 USD | $0.56 0.02 USD | $97.1M 2.73M USD | 29.00 | $0.02 0.0005 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.5799 0.02 USD |
+5.45
|
$97.1M 2.73M USD | $6.8K 191.33 USD | $0.55 0.02 USD | $0.56 0.02 USD | $97.1M 2.73M USD | 29.00 | $0.02 0.0005 USD | |
| Applicad Public Company Limited APP-R.BK | $2.32 0.07 USD |
-0.85
|
$0 0 USD | $42K 1.18K USD | $2.3 0.06 USD | $2.34 0.07 USD | $0 0 USD | 11.42 | $0.2 0.005 USD | |
| Infraset Public Company Limited INSET-R.BK | $1.6 0.05 USD |
+1.27
|
$0 0 USD | $1.05M 29.53K USD | $1.59 0.04 USD | $1.61 0.05 USD | $0 0 USD | 7.92 | $0.2 0.005 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}