国：タイ 取引所：Thailand セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 4.42 0.12 USD |
-2.64
|
THB 46.19B 1.3B USD | THB 13.65M 384.07K USD | THB 4.40 0.12 USD | THB 4.56 0.13 USD | THB 46.19B 1.3B USD | 21.04 | THB 0.21 0.005 USD | ||
| KCE Electronics Public Company Limited KCE.BK | THB 20.50 0.58 USD |
-0.49
|
THB 24.23B 681.85M USD | THB 7.64M 214.83K USD | THB 20.10 0.57 USD | THB 20.70 0.58 USD | THB 24.23B 681.85M USD | 24.69 | THB 0.83 0.02 USD | ||
| SVI Public Company Limited SVI.BK | THB 7.25 0.2 USD |
+0.69
|
THB 15.61B 439.25M USD | THB 550.23K 15.48K USD | THB 7.20 0.2 USD | THB 7.25 0.2 USD | THB 15.61B 439.25M USD | 19.07 | THB 0.38 0.01 USD | ||
| Hana Microelectronics Public Company Limited HANA.BK | THB 16.00 0.45 USD |
0
|
THB 14.17B 398.59M USD | THB 6.68M 187.84K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 14.17B 398.59M USD | 0 | -THB 1.36 -0.03 USD | ||
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 16.00 0.45 USD |
0
|
THB 14.17B 398.59M USD | THB 6.68M 187.82K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 14.17B 398.59M USD | 0 | -THB 1.36 -0.03 USD | ||
| News Network Corporation Public Company Limited NEWS-R.BK | THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 48.30M 1.36M USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
| Thaicom Public Company Limited THCOM.BK | THB 8.30 0.23 USD |
-2.35
|
THB 9.10B 255.98M USD | THB 1.22M 34.41K USD | THB 8.15 0.23 USD | THB 8.55 0.24 USD | THB 9.10B 255.98M USD | 92.22 | THB 0.09 0.002 USD | ||
| Sky ICT Public Company Limited SKY.BK | THB 12.00 0.34 USD |
-1.64
|
THB 8.61B 242.19M USD | THB 590.12K 16.6K USD | THB 11.80 0.33 USD | THB 12.20 0.34 USD | THB 8.61B 242.19M USD | 12.63 | THB 0.95 0.03 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 9.95 0.28 USD |
-0.5
|
THB 8.43B 237.23M USD | THB 325.20K 9.15K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 8.43B 237.23M USD | 11.70 | THB 0.85 0.02 USD | ||
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 10.90 0.31 USD |
-1.8
|
THB 7.56B 212.82M USD | THB 955.35K 26.88K USD | THB 10.90 0.31 USD | THB 11.30 0.32 USD | THB 7.56B 212.82M USD | 12.97 | THB 0.84 0.02 USD | ||
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.84 0.14 USD |
-0.41
|
THB 7.44B 209.24M USD | THB 420.14K 11.82K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 7.44B 209.24M USD | 12.73 | THB 0.38 0.01 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 19.80 0.56 USD |
-0.5
|
THB 6.93B 195.1M USD | THB 163.70K 4.61K USD | THB 19.60 0.55 USD | THB 20.00 0.56 USD | THB 6.93B 195.1M USD | 8.21 | THB 2.41 0.07 USD | ||
| Forth Corporation Public Company Limited FORTH.BK | THB 6.40 0.18 USD |
-2.29
|
THB 5.99B 168.44M USD | THB 349.55K 9.84K USD | THB 6.40 0.18 USD | THB 6.65 0.19 USD | THB 5.99B 168.44M USD | 26.66 | THB 0.24 0.006 USD | ||
| Samart Corporation Public Company Limited SAMART.BK | THB 5.60 0.16 USD |
+3.7
|
THB 5.64B 158.59M USD | THB 1.78M 49.97K USD | THB 5.45 0.15 USD | THB 5.60 0.16 USD | THB 5.64B 158.59M USD | 11.91 | THB 0.47 0.01 USD | ||
| Humanica Public Company Limited HUMAN.BK | THB 5.25 0.15 USD |
0
|
THB 4.39B 123.52M USD | THB 197.70K 5.56K USD | THB 5.20 0.15 USD | THB 5.35 0.15 USD | THB 4.39B 123.52M USD | 12.50 | THB 0.42 0.01 USD | ||
| Netbay Public Company Limited NETBAY.BK | THB 21.50 0.6 USD |
0
|
THB 4.30B 120.99M USD | THB 267.18K 7.52K USD | THB 21.40 0.6 USD | THB 21.70 0.61 USD | THB 4.30B 120.99M USD | 15.57 | THB 1.38 0.04 USD | ||
| Internet Thailand Public Company Limited INET.BK | THB 3.50 0.1 USD |
0
|
THB 2.09B 58.77M USD | THB 1.36M 38.14K USD | THB 3.44 0.1 USD | THB 3.54 0.1 USD | THB 2.09B 58.77M USD | 6.03 | THB 0.58 0.02 USD | ||
| News Network Corporation Public Company Limited NEWS.BK | THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 48.30M 1.36M USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
| Infraset Public Company Limited INSET.BK | THB 1.71 0.05 USD |
-0.58
|
THB 1.39B 39.09M USD | THB 1.02M 28.62K USD | THB 1.70 0.05 USD | THB 1.74 0.05 USD | THB 1.39B 39.09M USD | 34.20 | THB 0.05 0.001 USD | ||
| Beryl 8 Plus Public Company Limited BE8.BK | THB 4.58 0.13 USD |
-1.72
|
THB 1.21B 34.11M USD | THB 3.40M 95.75K USD | THB 4.58 0.13 USD | THB 4.86 0.14 USD | THB 1.21B 34.11M USD | 15.26 | THB 0.30 0.008 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 2.00 0.06 USD |
0
|
THB 1.20B 33.76M USD | THB 6.00K 168.85 USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 1.20B 33.76M USD | 11.11 | THB 0.18 0.005 USD | ||
| ALT Telecom Public Company Limited ALT.BK | THB 1.06 0.03 USD |
-0.93
|
THB 1.19B 33.48M USD | THB 666.50K 18.75K USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 1.19B 33.48M USD | 11.77 | THB 0.09 0.002 USD | ||
| Silicon Craft Technology Public Company Limited SICT.BK | THB 2.24 0.06 USD |
-0.88
|
THB 1.08B 30.25M USD | THB 104.00K 2.93K USD | THB 2.22 0.06 USD | THB 2.26 0.06 USD | THB 1.08B 30.25M USD | 11.78 | THB 0.19 0.005 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.31 0.04 USD |
+0.77
|
THB 1.07B 29.98M USD | THB 275.70K 7.76K USD | THB 1.29 0.04 USD | THB 1.32 0.04 USD | THB 1.07B 29.98M USD | 5.69 | THB 0.23 0.006 USD | ||
| Samart Digital Public Company Limited SDC.BK | THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 5.76M 161.95K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.19 0.0053 USD |
0
|
THB 1.02B 28.68M USD | THB 3.32M 93.43K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 1.02B 28.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.40 0.04 USD |
-3.45
|
THB 907.99M 25.55M USD | THB 4.00M 112.41K USD | THB 1.38 0.04 USD | THB 1.47 0.04 USD | THB 907.99M 25.55M USD | 14.00 | THB 0.10 0.002 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.76 0.02 USD |
0
|
THB 893.56M 25.14M USD | THB 171.60K 4.83K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 893.56M 25.14M USD | 38.00 | THB 0.02 0.0005 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | THB 1.07 0.03 USD |
0
|
THB 870.38M 24.49M USD | THB 340.62K 9.58K USD | THB 1.07 0.03 USD | THB 1.11 0.03 USD | THB 870.38M 24.49M USD | 0 | -THB 0.12 -0.003 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 2.10 0.06 USD |
-1.87
|
THB 840.00M 23.64M USD | THB 427.30K 12.02K USD | THB 2.08 0.06 USD | THB 2.16 0.06 USD | THB 840.00M 23.64M USD | 10.00 | THB 0.21 0.005 USD | ||
| Applicad Public Company Limited APP.BK | THB 2.34 0.07 USD |
-2.5
|
THB 655.20M 18.44M USD | THB 512.10K 14.41K USD | THB 2.30 0.06 USD | THB 2.42 0.07 USD | THB 655.20M 18.44M USD | 5.84 | THB 0.40 0.01 USD | ||
| Planet Communications Asia Public Company Limited PLANET.BK | THB 0.65 0.02 USD |
+1.56
|
THB 428.54M 12.06M USD | THB 158.60K 4.46K USD | THB 0.64 0.02 USD | THB 0.65 0.02 USD | THB 428.54M 12.06M USD | 0 | -THB 0.08 -0.002 USD | ||
| Solartron Public Company Limited SOLAR.BK | THB 0.20 0.0056 USD |
-4.76
|
THB 261.42M 7.36M USD | THB 1.11M 31.33K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 261.42M 7.36M USD | 0 | -THB 0.20 -0.005 USD | ||
| International Research Corporation Public Company Limited IRCP.BK | THB 0.28 0.0078 USD |
0
|
THB 174.57M 4.91M USD | THB 399.60K 11.24K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 174.57M 4.91M USD | 0 | -THB 0.33 -0.009 USD | ||
| I&I Group Public Company Limited IIG.BK | THB 1.32 0.04 USD |
-2.94
|
THB 162.86M 4.58M USD | THB 191.90K 5.4K USD | THB 1.32 0.04 USD | THB 1.36 0.04 USD | THB 162.86M 4.58M USD | 0 | -THB 1.45 -0.04 USD | ||
| C.I. Group Public Company Limited CIG.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 249.40K 7.02K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | THB 4.42 0.12 USD |
-2.64
|
THB 46.19B 1.3B USD | THB 13.65M 384.06K USD | THB 4.40 0.12 USD | THB 4.56 0.13 USD | THB 46.19B 1.3B USD | 17.00 | THB 0.26 0.007 USD | ||
| KCE Electronics Public Company Limited KCE-R.BK | THB 20.50 0.58 USD |
-0.49
|
THB 24.23B 681.85M USD | THB 7.63M 214.82K USD | THB 20.10 0.57 USD | THB 20.70 0.58 USD | THB 24.23B 681.85M USD | 24.69 | THB 0.83 0.02 USD | ||
| SVI Public Company Limited SVI-R.BK | THB 7.25 0.2 USD |
+0.69
|
THB 15.61B 439.25M USD | THB 550.20K 15.48K USD | THB 7.20 0.2 USD | THB 7.25 0.2 USD | THB 15.61B 439.25M USD | 10.35 | THB 0.70 0.02 USD | ||
| Thaicom Public Company Limited THCOM-R.BK | THB 8.30 0.23 USD |
-2.35
|
THB 9.10B 255.98M USD | THB 1.22M 34.41K USD | THB 8.15 0.23 USD | THB 8.55 0.24 USD | THB 9.10B 255.98M USD | 92.22 | THB 0.09 0.002 USD | ||
| Sky ICT Public Company Limited SKY-R.BK | THB 12.00 0.34 USD |
-1.64
|
THB 8.61B 242.19M USD | THB 590.10K 16.6K USD | THB 11.80 0.33 USD | THB 12.20 0.34 USD | THB 8.61B 242.19M USD | 12.63 | THB 0.95 0.03 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 9.95 0.28 USD |
-0.5
|
THB 8.43B 237.23M USD | THB 325.20K 9.15K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 8.43B 237.23M USD | 13.44 | THB 0.74 0.02 USD | ||
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 10.90 0.31 USD |
-1.8
|
THB 7.56B 212.82M USD | THB 955.20K 26.88K USD | THB 10.90 0.31 USD | THB 11.30 0.32 USD | THB 7.56B 212.82M USD | 13.97 | THB 0.78 0.02 USD | ||
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.84 0.14 USD |
-0.41
|
THB 7.44B 209.24M USD | THB 419.90K 11.81K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 7.44B 209.24M USD | 9.50 | THB 0.51 0.01 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 19.80 0.56 USD |
-0.5
|
THB 6.93B 195.1M USD | THB 163.70K 4.61K USD | THB 19.60 0.55 USD | THB 20.00 0.56 USD | THB 6.93B 195.1M USD | 8.21 | THB 2.41 0.07 USD | ||
| Nex Point Public Company Limited NEX-R.BK | THB 1.13 0.03 USD |
-4.24
|
THB 6.77B 190.43M USD | THB 32.93M 926.61K USD | THB 1.12 0.03 USD | THB 1.18 0.03 USD | THB 6.77B 190.43M USD | 0 | -THB 0.10 -0.002 USD | ||
| Forth Corporation Public Company Limited FORTH-R.BK | THB 6.40 0.18 USD |
-2.29
|
THB 5.99B 168.44M USD | THB 349.50K 9.83K USD | THB 6.40 0.18 USD | THB 6.65 0.19 USD | THB 5.99B 168.44M USD | 26.66 | THB 0.24 0.006 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | THB 271.00 7.63 USD |
+0.74
|
THB 5.69B 160.08M USD | THB 9.90K 278.56 USD | THB 269.00 7.57 USD | THB 271.00 7.63 USD | THB 5.69B 160.08M USD | 5.15 | THB 52.62 1.48 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | THB 271.00 7.63 USD |
+0.74
|
THB 5.66B 159.35M USD | THB 10.02K 281.99 USD | THB 269.00 7.57 USD | THB 271.00 7.63 USD | THB 5.66B 159.35M USD | 5.14 | THB 52.63 1.48 USD | ||
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.60 0.16 USD |
+3.7
|
THB 5.64B 158.59M USD | THB 1.78M 49.97K USD | THB 5.45 0.15 USD | THB 5.60 0.16 USD | THB 5.64B 158.59M USD | 0 | -THB 0.84 -0.02 USD | ||
| Humanica Public Company Limited HUMAN-R.BK | THB 5.25 0.15 USD |
0
|
THB 4.39B 123.52M USD | THB 197.70K 5.56K USD | THB 5.20 0.15 USD | THB 5.35 0.15 USD | THB 4.39B 123.52M USD | 18.75 | THB 0.28 0.007 USD | ||
| Netbay Public Company Limited NETBAY-R.BK | THB 21.50 0.6 USD |
0
|
THB 4.30B 120.99M USD | THB 267.10K 7.52K USD | THB 21.40 0.6 USD | THB 21.70 0.61 USD | THB 4.30B 120.99M USD | 15.57 | THB 1.38 0.04 USD | ||
| Premier Technology Public Company Limited PT-R.BK | THB 11.80 0.33 USD |
0
|
THB 3.38B 95.05M USD | THB 75.10K 2.11K USD | THB 11.80 0.33 USD | THB 11.80 0.33 USD | THB 3.38B 95.05M USD | 10.08 | THB 1.17 0.03 USD | ||
| Premier Technology Public Company Limited PT.BK | THB 11.80 0.33 USD |
0
|
THB 3.35B 94.26M USD | THB 75.25K 2.12K USD | THB 11.80 0.33 USD | THB 11.80 0.33 USD | THB 3.35B 94.26M USD | 10.08 | THB 1.17 0.03 USD | ||
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 7.80 0.22 USD |
0
|
THB 2.87B 80.73M USD | THB 6.30K 177.27 USD | THB 7.80 0.22 USD | THB 7.80 0.22 USD | THB 2.87B 80.73M USD | 11.81 | THB 0.66 0.02 USD | ||
| Metro Systems Corporation Public Company Limited MSC.BK | THB 7.80 0.22 USD |
0
|
THB 2.81B 79.01M USD | THB 6.31K 177.41 USD | THB 7.80 0.22 USD | THB 7.80 0.22 USD | THB 2.81B 79.01M USD | 11.81 | THB 0.66 0.02 USD | ||
| Interlink Communication Public Company Limited ILINK.BK | THB 4.56 0.13 USD |
0
|
THB 2.48B 69.75M USD | THB 149.51K 4.21K USD | THB 4.54 0.13 USD | THB 4.62 0.13 USD | THB 2.48B 69.75M USD | 6.51 | THB 0.70 0.02 USD | ||
| Interlink Communication Public Company Limited ILINK-R.BK | THB 4.56 0.13 USD |
0
|
THB 2.48B 69.75M USD | THB 149.50K 4.21K USD | THB 4.54 0.13 USD | THB 4.62 0.13 USD | THB 2.48B 69.75M USD | 6.51 | THB 0.70 0.02 USD | ||
| MFEC Public Company Limited MFEC-R.BK | THB 5.00 0.14 USD |
-0.99
|
THB 2.23B 62.7M USD | THB 167.30K 4.71K USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 2.23B 62.7M USD | 10.00 | THB 0.50 0.01 USD | ||
| MFEC Public Company Limited MFEC.BK | THB 5.00 0.14 USD |
-0.99
|
THB 2.21B 62.11M USD | THB 167.30K 4.71K USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 2.21B 62.11M USD | 10.00 | THB 0.50 0.01 USD | ||
| SNC Former Public Company Limited SNC.BK | THB 5.95 0.17 USD |
0
|
THB 2.15B 60.61M USD | THB 28.53K 802.62 USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 2.15B 60.61M USD | 3.45 | THB 1.72 0.05 USD | ||
| SNC Former Public Company Limited SNC-R.BK | THB 5.95 0.17 USD |
0
|
THB 2.15B 60.61M USD | THB 28.50K 801.91 USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 2.15B 60.61M USD | 3.45 | THB 1.72 0.05 USD | ||
| Internet Thailand Public Company Limited INET-R.BK | THB 3.50 0.1 USD |
0
|
THB 2.09B 58.77M USD | THB 1.36M 38.14K USD | THB 3.44 0.1 USD | THB 3.54 0.1 USD | THB 2.09B 58.77M USD | 6.03 | THB 0.58 0.02 USD | ||
| Team Precision Public Company Limited TEAM-R.BK | THB 2.20 0.06 USD |
-1.79
|
THB 1.78B 49.97M USD | THB 85.80K 2.41K USD | THB 2.20 0.06 USD | THB 2.26 0.06 USD | THB 1.78B 49.97M USD | 8.14 | THB 0.27 0.007 USD | ||
| The Practical Solution Public Company Limited TPS-R.BK | THB 3.32 0.09 USD |
0
|
THB 1.61B 45.2M USD | THB 200.80K 5.65K USD | THB 3.26 0.09 USD | THB 3.34 0.09 USD | THB 1.61B 45.2M USD | 8.51 | THB 0.39 0.01 USD | ||
| Team Precision Public Company Limited TEAM.BK | THB 2.20 0.06 USD |
-1.79
|
THB 1.40B 39.44M USD | THB 85.84K 2.42K USD | THB 2.20 0.06 USD | THB 2.26 0.06 USD | THB 1.40B 39.44M USD | 7.09 | THB 0.31 0.008 USD | ||
| The Practical Solution Public Company Limited TPS.BK | THB 3.32 0.09 USD |
0
|
THB 1.39B 39.21M USD | THB 200.83K 5.65K USD | THB 3.26 0.09 USD | THB 3.34 0.09 USD | THB 1.39B 39.21M USD | 8.51 | THB 0.39 0.01 USD | ||
| Infraset Public Company Limited INSET-R.BK | THB 1.71 0.05 USD |
-0.58
|
THB 1.39B 39.09M USD | THB 1.02M 28.62K USD | THB 1.70 0.05 USD | THB 1.74 0.05 USD | THB 1.39B 39.09M USD | 8.46 | THB 0.20 0.005 USD | ||
| IT City Public Company Limited IT-R.BK | THB 3.46 0.1 USD |
-0.57
|
THB 1.29B 36.37M USD | THB 22.30K 627.46 USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.29B 36.37M USD | 8.04 | THB 0.43 0.01 USD | ||
| IT City Public Company Limited IT.BK | THB 3.46 0.1 USD |
-0.57
|
THB 1.27B 35.67M USD | THB 22.30K 627.46 USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.27B 35.67M USD | 8.04 | THB 0.43 0.01 USD | ||
| nForce Secure Public Company Limited SECURE-R.BK | THB 11.90 0.33 USD |
-0.83
|
THB 1.25B 35.16M USD | THB 33.50K 942.6 USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 1.25B 35.16M USD | 9.01 | THB 1.32 0.04 USD | ||
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 4.58 0.13 USD |
-1.72
|
THB 1.23B 34.49M USD | THB 3.40M 95.74K USD | THB 4.58 0.13 USD | THB 4.86 0.14 USD | THB 1.23B 34.49M USD | 14.77 | THB 0.31 0.008 USD | ||
| nForce Secure Public Company Limited SECURE.BK | THB 11.90 0.33 USD |
-0.83
|
THB 1.22B 34.4M USD | THB 33.51K 942.88 USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 1.22B 34.4M USD | 9.01 | THB 1.32 0.04 USD | ||
| Copperwired Public Company Limited CPW-R.BK | THB 2.00 0.06 USD |
0
|
THB 1.20B 33.76M USD | THB 6.00K 168.82 USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 1.20B 33.76M USD | 11.11 | THB 0.18 0.005 USD | ||
| ALT Telecom Public Company Limited ALT-R.BK | THB 1.06 0.03 USD |
-0.93
|
THB 1.19B 33.5M USD | THB 666.50K 18.75K USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 1.19B 33.5M USD | 13.25 | THB 0.08 0.002 USD | ||
| Silicon Craft Technology Public Company Limited SICT-R.BK | THB 2.24 0.06 USD |
-0.88
|
THB 1.08B 30.25M USD | THB 104.00K 2.93K USD | THB 2.22 0.06 USD | THB 2.26 0.06 USD | THB 1.08B 30.25M USD | 11.78 | THB 0.19 0.005 USD | ||
| SVOA Public Company Limited SVOA-R.BK | THB 1.31 0.04 USD |
+0.77
|
THB 1.07B 29.98M USD | THB 275.70K 7.76K USD | THB 1.29 0.04 USD | THB 1.32 0.04 USD | THB 1.07B 29.98M USD | 5.95 | THB 0.22 0.006 USD | ||
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.19 0.0053 USD |
0
|
THB 1.02B 28.68M USD | THB 3.32M 93.43K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 1.02B 28.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Nova Empire Public Company Limited NOVA.BK | THB 8.85 0.25 USD |
0
|
THB 1.01B 28.54M USD | THB 600.00 16.88 USD | THB 8.30 0.23 USD | THB 8.85 0.25 USD | THB 1.01B 28.54M USD | 147.50 | THB 0.06 0.001 USD | ||
| Nova Empire Public Company Limited NOVA-R.BK | THB 8.85 0.25 USD |
0
|
THB 1.01B 28.54M USD | THB 600.00 16.88 USD | THB 8.30 0.23 USD | THB 8.85 0.25 USD | THB 1.01B 28.54M USD | 147.50 | THB 0.06 0.001 USD | ||
| S P V I Public Company Limited SPVI-R.BK | THB 2.10 0.06 USD |
-1.87
|
THB 910.00M 25.6M USD | THB 427.30K 12.02K USD | THB 2.08 0.06 USD | THB 2.16 0.06 USD | THB 910.00M 25.6M USD | 14.99 | THB 0.14 0.003 USD | ||
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.40 0.04 USD |
-3.45
|
THB 907.99M 25.55M USD | THB 4.00M 112.41K USD | THB 1.38 0.04 USD | THB 1.47 0.04 USD | THB 907.99M 25.55M USD | 14.00 | THB 0.10 0.002 USD | ||
| Vintcom Technology Public Company Limited VCOM.BK | THB 2.94 0.08 USD |
0
|
THB 902.60M 25.4M USD | THB 70.06K 1.97K USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 902.60M 25.4M USD | 7.73 | THB 0.38 0.01 USD | ||
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 2.94 0.08 USD |
0
|
THB 902.60M 25.4M USD | THB 70.00K 1.97K USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 902.60M 25.4M USD | 7.73 | THB 0.38 0.01 USD | ||
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.76 0.02 USD |
0
|
THB 893.56M 25.14M USD | THB 171.60K 4.83K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 893.56M 25.14M USD | 38.00 | THB 0.02 0.0005 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | THB 1.07 0.03 USD |
0
|
THB 870.38M 24.49M USD | THB 340.60K 9.58K USD | THB 1.07 0.03 USD | THB 1.11 0.03 USD | THB 870.38M 24.49M USD | 0 | -THB 0.12 -0.003 USD | ||
| Applicad Public Company Limited APP-R.BK | THB 2.34 0.07 USD |
-2.5
|
THB 655.20M 18.44M USD | THB 512.10K 14.41K USD | THB 2.30 0.06 USD | THB 2.42 0.07 USD | THB 655.20M 18.44M USD | 11.52 | THB 0.20 0.005 USD | ||
| Planet Communications Asia Public Company Limited PLANET-R.BK | THB 0.65 0.02 USD |
+1.56
|
THB 428.54M 12.06M USD | THB 158.60K 4.46K USD | THB 0.64 0.02 USD | THB 0.65 0.02 USD | THB 428.54M 12.06M USD | 0 | -THB 0.08 -0.002 USD | ||
| Solartron Public Company Limited SOLAR-R.BK | THB 0.20 0.0056 USD |
-4.76
|
THB 261.42M 7.36M USD | THB 1.11M 31.33K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 261.42M 7.36M USD | 0 | -THB 0.20 -0.005 USD | ||
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.28 0.0078 USD |
0
|
THB 179.05M 5.04M USD | THB 399.60K 11.24K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 179.05M 5.04M USD | 0 | -THB 0.33 -0.009 USD | ||
| I&I Group Public Company Limited IIG-R.BK | THB 1.32 0.04 USD |
-2.94
|
THB 162.86M 4.58M USD | THB 191.90K 5.4K USD | THB 1.32 0.04 USD | THB 1.36 0.04 USD | THB 162.86M 4.58M USD | 0 | -THB 1.49 -0.04 USD | ||
| C.I. Group Public Company Limited CIG-R.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 249.40K 7.02K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | ||
| Comanche International Public Company Limited COMAN-R.BK | THB 0.43 0.01 USD |
-10.42
|
THB 71.99M 2.03M USD | THB 110.30K 3.1K USD | THB 0.36 0.01 USD | THB 0.49 0.01 USD | THB 71.99M 2.03M USD | 0 | -THB 1.02 -0.02 USD | ||
| Comanche International Public Company Limited COMAN.BK | THB 0.43 0.01 USD |
-10.42
|
THB 71.99M 2.03M USD | THB 110.32K 3.1K USD | THB 0.36 0.01 USD | THB 0.49 0.01 USD | THB 71.99M 2.03M USD | 0 | -THB 0.91 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}