Ülke: Tayland Borsa: Thailand Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (88)
- {{country.name}}
- Tüm ülkeler
- Tayland (88)
Thailand (88)
- {{item.name}}
- Tüm borsalar
- Thailand (88)
Teknoloji (88)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.95 0.25 USD |
0
|
THB 93.53B 2.63B USD | THB 48.49M 1.36M USD | THB 8.90 0.25 USD | THB 9.05 0.25 USD | THB 93.53B 2.63B USD | 47.10 | THB 0.19 0.005 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 44.25 1.25 USD |
+4.12
|
THB 52.31B 1.47B USD | THB 29.85M 839.94K USD | THB 41.75 1.17 USD | THB 44.75 1.26 USD | THB 52.31B 1.47B USD | 62.32 | THB 0.71 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 37.75 1.06 USD |
+0.67
|
THB 33.42B 940.42M USD | THB 33.09M 930.97K USD | THB 37.00 1.04 USD | THB 38.50 1.08 USD | THB 33.42B 940.42M USD | 111.02 | THB 0.34 0.009 USD | ||
|
SVI Public Company Limited
SVI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 664.08K 18.69K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 13.09 | THB 0.42 0.01 USD | ||
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 16.00 0.45 USD |
+2.56
|
THB 11.48B 322.92M USD | THB 2.62M 73.78K USD | THB 15.50 0.44 USD | THB 16.20 0.46 USD | THB 11.48B 322.92M USD | 14.54 | THB 1.10 0.03 USD | ||
|
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 15.20 0.43 USD |
-2.56
|
THB 10.55B 296.78M USD | THB 6.81M 191.61K USD | THB 14.90 0.42 USD | THB 15.50 0.44 USD | THB 10.55B 296.78M USD | 17.27 | THB 0.88 0.02 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 25.50 0.72 USD |
+4.08
|
THB 8.93B 251.27M USD | THB 1.76M 49.59K USD | THB 24.50 0.69 USD | THB 25.75 0.72 USD | THB 8.93B 251.27M USD | 9.58 | THB 2.66 0.07 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.65 0.27 USD |
+2.66
|
THB 8.18B 230.08M USD | THB 8.02M 225.61K USD | THB 9.35 0.26 USD | THB 9.70 0.27 USD | THB 8.18B 230.08M USD | 10.15 | THB 0.95 0.03 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.94 0.14 USD |
+2.49
|
THB 7.59B 213.56M USD | THB 3.26M 91.74K USD | THB 4.82 0.14 USD | THB 4.94 0.14 USD | THB 7.59B 213.56M USD | 13.00 | THB 0.38 0.01 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.90 0.17 USD |
+3.51
|
THB 5.88B 165.55M USD | THB 4.00M 112.55K USD | THB 5.70 0.16 USD | THB 5.90 0.17 USD | THB 5.88B 165.55M USD | 10.53 | THB 0.56 0.02 USD | ||
|
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.82 0.14 USD |
-1.63
|
THB 4.03B 113.41M USD | THB 2.48M 69.87K USD | THB 4.76 0.13 USD | THB 4.92 0.14 USD | THB 4.03B 113.41M USD | 11.75 | THB 0.41 0.01 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.58 0.13 USD |
0
|
THB 3.68B 103.6M USD | THB 22.78M 640.97K USD | THB 4.38 0.12 USD | THB 4.62 0.13 USD | THB 3.68B 103.6M USD | 57.25 | THB 0.08 0.002 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.50 0.32 USD |
+0.88
|
THB 3.26B 91.86M USD | THB 173.57K 4.88K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 3.26B 91.86M USD | 12.63 | THB 0.91 0.03 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 8.25 0.23 USD |
0
|
THB 2.99B 84.04M USD | THB 127.97K 3.6K USD | THB 8.10 0.23 USD | THB 8.25 0.23 USD | THB 2.99B 84.04M USD | 8.00 | THB 1.03 0.03 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 3.68 0.1 USD |
-0.54
|
THB 2.97B 83.49M USD | THB 12.13M 341.34K USD | THB 3.62 0.1 USD | THB 3.80 0.11 USD | THB 2.97B 83.49M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 4.60 0.13 USD |
+0.44
|
THB 2.93B 82.46M USD | THB 1.28M 35.99K USD | THB 4.52 0.13 USD | THB 4.64 0.13 USD | THB 2.93B 82.46M USD | 13.93 | THB 0.33 0.009 USD | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 14.10 0.4 USD |
0
|
THB 2.82B 79.35M USD | THB 1.88M 52.97K USD | THB 13.90 0.39 USD | THB 14.40 0.41 USD | THB 2.82B 79.35M USD | 12.26 | THB 1.15 0.03 USD | ||
|
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 5.15 0.14 USD |
-0.96
|
THB 2.80B 78.78M USD | THB 533.38K 15.01K USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 2.80B 78.78M USD | 0 | -THB 0.81 -0.02 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 5.90 0.17 USD |
+0.85
|
THB 2.60B 73.29M USD | THB 192.30K 5.41K USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 2.60B 73.29M USD | 10.53 | THB 0.56 0.02 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 4.30 0.12 USD |
+0.47
|
THB 2.57B 72.2M USD | THB 876.28K 24.66K USD | THB 4.24 0.12 USD | THB 4.30 0.12 USD | THB 2.57B 72.2M USD | 9.14 | THB 0.47 0.01 USD | ||
|
IT City Public Company Limited
IT.BK
TH
|
THB 6.70 0.19 USD |
+4.69
|
THB 2.45B 69.07M USD | THB 1.55M 43.74K USD | THB 6.35 0.18 USD | THB 6.80 0.19 USD | THB 2.45B 69.07M USD | 10.46 | THB 0.64 0.02 USD | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.87 0.05 USD |
-1.06
|
THB 2.08B 58.61M USD | THB 7.81M 219.87K USD | THB 1.87 0.05 USD | THB 1.95 0.05 USD | THB 2.08B 58.61M USD | 26.71 | THB 0.07 0.001 USD | ||
|
SVOA Public Company Limited
SVOA.BK
TH
|
THB 2.04 0.06 USD |
+11.48
|
THB 1.66B 46.69M USD | THB 12.75M 358.67K USD | THB 1.82 0.05 USD | THB 2.10 0.06 USD | THB 1.66B 46.69M USD | 7.55 | THB 0.27 0.007 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 6.20 0.17 USD |
+2.48
|
THB 1.64B 46.18M USD | THB 982.40K 27.64K USD | THB 5.95 0.17 USD | THB 6.25 0.18 USD | THB 1.64B 46.18M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.56 0.07 USD |
+7.56
|
THB 1.54B 43.22M USD | THB 1.79M 50.35K USD | THB 2.40 0.07 USD | THB 2.56 0.07 USD | THB 1.54B 43.22M USD | 10.66 | THB 0.24 0.006 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 3.10 0.09 USD |
+0.65
|
THB 1.49B 41.87M USD | THB 1.75M 49.23K USD | THB 3.00 0.08 USD | THB 3.10 0.09 USD | THB 1.49B 41.87M USD | 20.66 | THB 0.15 0.004 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.44 0.1 USD |
+2.38
|
THB 1.38B 38.72M USD | THB 1.09M 30.77K USD | THB 3.38 0.1 USD | THB 3.44 0.1 USD | THB 1.38B 38.72M USD | 10.11 | THB 0.34 0.009 USD | ||
|
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 1.04 0.03 USD |
+4
|
THB 1.22B 34.41M USD | THB 10.77M 303.04K USD | THB 1.01 0.03 USD | THB 1.06 0.03 USD | THB 1.22B 34.41M USD | 17.33 | THB 0.06 0.001 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.94 0.11 USD |
-1.01
|
THB 1.21B 34.03M USD | THB 321.30K 9.04K USD | THB 3.92 0.11 USD | THB 3.98 0.11 USD | THB 1.21B 34.03M USD | 9.16 | THB 0.43 0.01 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.24 0.03 USD |
-1.59
|
THB 804.22M 22.63M USD | THB 1.68M 47.32K USD | THB 1.22 0.03 USD | THB 1.28 0.04 USD | THB 804.22M 22.63M USD | 17.71 | THB 0.07 0.001 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 746.62M 21.01M USD | THB 341.01K 9.6K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Applicad Public Company Limited
APP.BK
TH
|
THB 2.62 0.07 USD |
0
|
THB 733.60M 20.64M USD | THB 239.92K 6.75K USD | THB 2.56 0.07 USD | THB 2.64 0.07 USD | THB 733.60M 20.64M USD | 7.93 | THB 0.33 0.009 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 2.28M 64.25K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.60 0.02 USD |
-4.76
|
THB 399.20M 11.23M USD | THB 407.00K 11.45K USD | THB 0.57 0.02 USD | THB 0.63 0.02 USD | THB 399.20M 11.23M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 300.64M 8.46M USD | THB 661.31K 18.61K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 300.64M 8.46M USD | 0 | -THB 0.40 -0.01 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.39 0.04 USD |
+1.46
|
THB 171.49M 4.83M USD | THB 69.30K 1.95K USD | THB 1.35 0.04 USD | THB 1.39 0.04 USD | THB 171.49M 4.83M USD | 0 | -THB 2.47 -0.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 162.11M 4.56M USD | THB 1.07M 30.21K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 162.11M 4.56M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 8.95 0.25 USD |
0
|
THB 93.53B 2.63B USD | THB 48.49M 1.36M USD | THB 8.90 0.25 USD | THB 9.05 0.25 USD | THB 93.53B 2.63B USD | 34.42 | THB 0.26 0.007 USD | ||
|
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 44.25 1.25 USD |
+4.12
|
THB 52.31B 1.47B USD | THB 29.85M 839.79K USD | THB 41.75 1.17 USD | THB 44.75 1.26 USD | THB 52.31B 1.47B USD | 62.32 | THB 0.71 0.02 USD | ||
|
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 37.75 1.06 USD |
+0.67
|
THB 33.42B 940.42M USD | THB 33.08M 930.86K USD | THB 37.00 1.04 USD | THB 38.50 1.08 USD | THB 33.42B 940.42M USD | 111.02 | THB 0.34 0.009 USD | ||
|
SVI Public Company Limited
SVI-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 663.70K 18.67K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 7.85 | THB 0.70 0.02 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 16.00 0.45 USD |
+2.56
|
THB 11.48B 322.92M USD | THB 2.62M 73.78K USD | THB 15.50 0.44 USD | THB 16.20 0.46 USD | THB 11.48B 322.92M USD | 14.54 | THB 1.10 0.03 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 15.20 0.43 USD |
-2.56
|
THB 10.55B 296.78M USD | THB 6.81M 191.58K USD | THB 14.90 0.42 USD | THB 15.50 0.44 USD | THB 10.55B 296.78M USD | 17.67 | THB 0.86 0.02 USD | ||
|
SPT X Public Company Limited
NEWS-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 25.50 0.72 USD |
+4.08
|
THB 8.93B 251.27M USD | THB 1.76M 49.58K USD | THB 24.50 0.69 USD | THB 25.75 0.72 USD | THB 8.93B 251.27M USD | 9.58 | THB 2.66 0.07 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.65 0.27 USD |
+2.66
|
THB 8.18B 230.08M USD | THB 8.02M 225.59K USD | THB 9.35 0.26 USD | THB 9.70 0.27 USD | THB 8.18B 230.08M USD | 13.04 | THB 0.74 0.02 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.94 0.14 USD |
+2.49
|
THB 7.59B 213.56M USD | THB 3.26M 91.73K USD | THB 4.82 0.14 USD | THB 4.94 0.14 USD | THB 7.59B 213.56M USD | 9.70 | THB 0.51 0.01 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 296.00 8.33 USD |
+0.34
|
THB 6.19B 174.05M USD | THB 8.80K 247.61 USD | THB 295.00 8.3 USD | THB 297.00 8.36 USD | THB 6.19B 174.05M USD | 5.40 | THB 54.80 1.54 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 296.00 8.33 USD |
+0.34
|
THB 6.19B 174.05M USD | THB 8.85K 249.07 USD | THB 295.00 8.3 USD | THB 297.00 8.36 USD | THB 6.19B 174.05M USD | 5.40 | THB 54.78 1.54 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.90 0.17 USD |
+3.51
|
THB 5.88B 165.55M USD | THB 4.00M 112.55K USD | THB 5.70 0.16 USD | THB 5.90 0.17 USD | THB 5.88B 165.55M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.82 0.14 USD |
-1.63
|
THB 4.03B 113.41M USD | THB 2.48M 69.86K USD | THB 4.76 0.13 USD | THB 4.92 0.14 USD | THB 4.03B 113.41M USD | 17.21 | THB 0.28 0.007 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.58 0.13 USD |
0
|
THB 3.68B 103.6M USD | THB 22.78M 640.95K USD | THB 4.38 0.12 USD | THB 4.62 0.13 USD | THB 3.68B 103.6M USD | 22.67 | THB 0.20 0.005 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.50 0.32 USD |
+0.88
|
THB 3.26B 91.86M USD | THB 173.30K 4.88K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 3.26B 91.86M USD | 12.63 | THB 0.91 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 8.25 0.23 USD |
0
|
THB 2.99B 84.04M USD | THB 127.80K 3.6K USD | THB 8.10 0.23 USD | THB 8.25 0.23 USD | THB 2.99B 84.04M USD | 8.00 | THB 1.03 0.03 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 3.68 0.1 USD |
-0.54
|
THB 2.97B 83.49M USD | THB 12.13M 341.34K USD | THB 3.62 0.1 USD | THB 3.80 0.11 USD | THB 2.97B 83.49M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 4.60 0.13 USD |
+0.44
|
THB 2.93B 82.46M USD | THB 1.28M 35.99K USD | THB 4.52 0.13 USD | THB 4.64 0.13 USD | THB 2.93B 82.46M USD | 15.33 | THB 0.30 0.008 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 14.10 0.4 USD |
0
|
THB 2.82B 79.35M USD | THB 1.88M 52.96K USD | THB 13.90 0.39 USD | THB 14.40 0.41 USD | THB 2.82B 79.35M USD | 12.26 | THB 1.15 0.03 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 5.15 0.14 USD |
-0.96
|
THB 2.80B 78.78M USD | THB 533.30K 15.01K USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 2.80B 78.78M USD | 0 | -THB 0.81 -0.02 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 5.90 0.17 USD |
+0.85
|
THB 2.60B 73.29M USD | THB 192.30K 5.41K USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 2.60B 73.29M USD | 10.53 | THB 0.56 0.02 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 4.30 0.12 USD |
+0.47
|
THB 2.57B 72.2M USD | THB 876.10K 24.65K USD | THB 4.24 0.12 USD | THB 4.30 0.12 USD | THB 2.57B 72.2M USD | 7.41 | THB 0.58 0.02 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 6.70 0.19 USD |
+4.69
|
THB 2.45B 69.07M USD | THB 1.55M 43.74K USD | THB 6.35 0.18 USD | THB 6.80 0.19 USD | THB 2.45B 69.07M USD | 10.46 | THB 0.64 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 6.05 0.17 USD |
-2.42
|
THB 2.18B 61.28M USD | THB 9.90K 278.56 USD | THB 6.05 0.17 USD | THB 6.20 0.17 USD | THB 2.18B 61.28M USD | 9.16 | THB 0.66 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 6.05 0.17 USD |
-2.42
|
THB 2.18B 61.28M USD | THB 9.90K 278.59 USD | THB 6.05 0.17 USD | THB 6.20 0.17 USD | THB 2.18B 61.28M USD | 15.92 | THB 0.38 0.01 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.87 0.05 USD |
-1.06
|
THB 2.08B 58.61M USD | THB 7.81M 219.87K USD | THB 1.87 0.05 USD | THB 1.95 0.05 USD | THB 2.08B 58.61M USD | 26.71 | THB 0.07 0.001 USD | ||
|
SPT X Public Company Limited
NEWS.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 2.04 0.06 USD |
+11.48
|
THB 1.66B 46.69M USD | THB 12.75M 358.67K USD | THB 1.82 0.05 USD | THB 2.10 0.06 USD | THB 1.66B 46.69M USD | 7.55 | THB 0.27 0.007 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 6.20 0.17 USD |
+2.48
|
THB 1.64B 46.18M USD | THB 982.30K 27.64K USD | THB 5.95 0.17 USD | THB 6.25 0.18 USD | THB 1.64B 46.18M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.56 0.07 USD |
+7.56
|
THB 1.54B 43.22M USD | THB 1.79M 50.34K USD | THB 2.40 0.07 USD | THB 2.56 0.07 USD | THB 1.54B 43.22M USD | 10.66 | THB 0.24 0.006 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 3.10 0.09 USD |
+0.65
|
THB 1.49B 41.87M USD | THB 1.75M 49.23K USD | THB 3.00 0.08 USD | THB 3.10 0.09 USD | THB 1.49B 41.87M USD | 20.66 | THB 0.15 0.004 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.44 0.1 USD |
+2.38
|
THB 1.38B 38.72M USD | THB 1.09M 30.77K USD | THB 3.38 0.1 USD | THB 3.44 0.1 USD | THB 1.38B 38.72M USD | 24.57 | THB 0.14 0.003 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 13.30 0.37 USD |
+0.76
|
THB 1.37B 38.45M USD | THB 305.84K 8.61K USD | THB 13.10 0.37 USD | THB 13.50 0.38 USD | THB 1.37B 38.45M USD | 10.72 | THB 1.24 0.03 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 13.30 0.37 USD |
+0.76
|
THB 1.37B 38.45M USD | THB 305.70K 8.6K USD | THB 13.10 0.37 USD | THB 13.50 0.38 USD | THB 1.37B 38.45M USD | 10.72 | THB 1.24 0.03 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.20 0.09 USD |
0
|
THB 1.34B 37.79M USD | THB 14.53K 408.86 USD | THB 3.20 0.09 USD | THB 3.20 0.09 USD | THB 1.34B 37.79M USD | 10.00 | THB 0.32 0.009 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.20 0.09 USD |
0
|
THB 1.34B 37.79M USD | THB 14.50K 407.99 USD | THB 3.20 0.09 USD | THB 3.20 0.09 USD | THB 1.34B 37.79M USD | 10.00 | THB 0.32 0.009 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 1.04 0.03 USD |
+4
|
THB 1.22B 34.41M USD | THB 10.77M 303.04K USD | THB 1.01 0.03 USD | THB 1.06 0.03 USD | THB 1.22B 34.41M USD | 17.33 | THB 0.06 0.001 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.94 0.11 USD |
-1.01
|
THB 1.21B 34.03M USD | THB 321.20K 9.04K USD | THB 3.92 0.11 USD | THB 3.98 0.11 USD | THB 1.21B 34.03M USD | 9.16 | THB 0.43 0.01 USD | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 6.95 0.2 USD |
-0.71
|
THB 814.76M 22.93M USD | THB 500.00 14.07 USD | THB 6.95 0.2 USD | THB 6.95 0.2 USD | THB 814.76M 22.93M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 6.95 0.2 USD |
-0.71
|
THB 814.76M 22.93M USD | THB 500.00 14.07 USD | THB 6.95 0.2 USD | THB 6.95 0.2 USD | THB 814.76M 22.93M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.24 0.03 USD |
-1.59
|
THB 804.22M 22.63M USD | THB 1.68M 47.32K USD | THB 1.22 0.03 USD | THB 1.28 0.04 USD | THB 804.22M 22.63M USD | 17.71 | THB 0.07 0.001 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 746.62M 21.01M USD | THB 341.00K 9.59K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Applicad Public Company Limited
APP-R.BK
TH
|
THB 2.62 0.07 USD |
0
|
THB 733.60M 20.64M USD | THB 239.90K 6.75K USD | THB 2.56 0.07 USD | THB 2.64 0.07 USD | THB 733.60M 20.64M USD | 12.90 | THB 0.20 0.005 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 2.28M 64.25K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.60 0.02 USD |
-4.76
|
THB 399.20M 11.23M USD | THB 407.00K 11.45K USD | THB 0.57 0.02 USD | THB 0.63 0.02 USD | THB 399.20M 11.23M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 300.64M 8.46M USD | THB 661.30K 18.61K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 300.64M 8.46M USD | 0 | -THB 0.40 -0.01 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.39 0.04 USD |
+1.46
|
THB 171.49M 4.83M USD | THB 69.30K 1.95K USD | THB 1.35 0.04 USD | THB 1.39 0.04 USD | THB 171.49M 4.83M USD | 0 | -THB 2.47 -0.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 162.11M 4.56M USD | THB 1.07M 30.21K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 162.11M 4.56M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Comanche International Public Company Limited
COMAN-R.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 83.70M 2.36M USD | THB 1.30K 36.58 USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 83.70M 2.36M USD | 0 | -THB 1.41 -0.03 USD | ||
|
Comanche International Public Company Limited
COMAN.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 83.70M 2.36M USD | THB 1.30K 36.58 USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 83.70M 2.36M USD | 0 | -THB 1.41 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}