Ülke: Tayland Borsa: Thailand Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (88)
- {{country.name}}
- Tüm ülkeler
- Tayland (88)
Thailand (88)
- {{item.name}}
- Tüm borsalar
- Thailand (88)
Teknoloji (88)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.00 0.25 USD |
-1.1
|
THB 94.05B 2.65B USD | THB 50.15M 1.41M USD | THB 8.95 0.25 USD | THB 9.30 0.26 USD | THB 94.05B 2.65B USD | 47.36 | THB 0.19 0.005 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 38.75 1.09 USD |
+1.97
|
THB 45.81B 1.29B USD | THB 34.55M 972.13K USD | THB 38.00 1.07 USD | THB 39.25 1.1 USD | THB 45.81B 1.29B USD | 54.57 | THB 0.71 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 37.50 1.06 USD |
-0.66
|
THB 33.20B 934.19M USD | THB 9.84M 276.95K USD | THB 37.00 1.04 USD | THB 38.25 1.08 USD | THB 33.20B 934.19M USD | 110.29 | THB 0.34 0.009 USD | ||
|
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 37.50 1.06 USD |
-0.66
|
THB 33.20B 934.19M USD | THB 9.84M 276.87K USD | THB 37.00 1.04 USD | THB 38.25 1.08 USD | THB 33.20B 934.19M USD | 110.29 | THB 0.34 0.009 USD | ||
|
SVI Public Company Limited
SVI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 664.08K 18.69K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 13.09 | THB 0.42 0.01 USD | ||
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 14.90 0.42 USD |
+0.68
|
THB 10.69B 300.72M USD | THB 1.01M 28.34K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 10.69B 300.72M USD | 13.54 | THB 1.10 0.03 USD | ||
|
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 13.50 0.38 USD |
-2.17
|
THB 9.37B 263.59M USD | THB 3.90M 109.86K USD | THB 13.50 0.38 USD | THB 14.10 0.4 USD | THB 9.37B 263.59M USD | 15.34 | THB 0.88 0.02 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.15 0.26 USD |
-0.54
|
THB 7.75B 218.16M USD | THB 800.86K 22.53K USD | THB 9.10 0.26 USD | THB 9.25 0.26 USD | THB 7.75B 218.16M USD | 9.63 | THB 0.95 0.03 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 21.60 0.61 USD |
0
|
THB 7.56B 212.84M USD | THB 260.14K 7.32K USD | THB 21.40 0.6 USD | THB 21.60 0.61 USD | THB 7.56B 212.84M USD | 8.12 | THB 2.66 0.07 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.70 0.13 USD |
-0.42
|
THB 7.22B 203.18M USD | THB 508.12K 14.3K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 12.36 | THB 0.38 0.01 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.55 0.16 USD |
0
|
THB 5.54B 155.88M USD | THB 1.32M 37.16K USD | THB 5.45 0.15 USD | THB 5.60 0.16 USD | THB 5.54B 155.88M USD | 9.91 | THB 0.56 0.02 USD | ||
|
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.92 0.14 USD |
+1.23
|
THB 4.11B 115.76M USD | THB 764.12K 21.5K USD | THB 4.84 0.14 USD | THB 4.92 0.14 USD | THB 4.11B 115.76M USD | 12.00 | THB 0.41 0.01 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 3.09B 87.07M USD | THB 159.52K 4.49K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 3.09B 87.07M USD | 11.97 | THB 0.91 0.03 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 3.70 0.1 USD |
+2.21
|
THB 2.97B 83.7M USD | THB 13.75M 386.78K USD | THB 3.66 0.1 USD | THB 3.74 0.11 USD | THB 2.97B 83.7M USD | 46.25 | THB 0.08 0.002 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 3.68 0.1 USD |
+3.95
|
THB 2.97B 83.49M USD | THB 1.90M 53.32K USD | THB 3.66 0.1 USD | THB 3.68 0.1 USD | THB 2.97B 83.49M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 4.64 0.13 USD |
-1.28
|
THB 2.96B 83.17M USD | THB 2.47M 69.37K USD | THB 4.62 0.13 USD | THB 4.84 0.14 USD | THB 2.96B 83.17M USD | 14.06 | THB 0.33 0.009 USD | ||
|
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.88 0.14 USD |
+1.67
|
THB 2.65B 74.65M USD | THB 270.30K 7.61K USD | THB 4.80 0.14 USD | THB 4.88 0.14 USD | THB 2.65B 74.65M USD | 0 | -THB 0.81 -0.02 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 5.80 0.16 USD |
-0.85
|
THB 2.56B 72.04M USD | THB 94.91K 2.67K USD | THB 5.80 0.16 USD | THB 5.95 0.17 USD | THB 2.56B 72.04M USD | 10.35 | THB 0.56 0.02 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 4.06 0.11 USD |
+1
|
THB 2.42B 68.17M USD | THB 650.37K 18.3K USD | THB 4.02 0.11 USD | THB 4.06 0.11 USD | THB 2.42B 68.17M USD | 8.63 | THB 0.47 0.01 USD | ||
|
IT City Public Company Limited
IT.BK
TH
|
THB 5.80 0.16 USD |
0
|
THB 2.13B 59.79M USD | THB 33.20K 934.24 USD | THB 5.75 0.16 USD | THB 5.90 0.17 USD | THB 2.13B 59.79M USD | 9.06 | THB 0.64 0.02 USD | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 10.00 0.28 USD |
-1.96
|
THB 2.00B 56.27M USD | THB 1.19M 33.41K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 2.00B 56.27M USD | 8.69 | THB 1.15 0.03 USD | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.62 0.05 USD |
-2.99
|
THB 1.80B 50.78M USD | THB 4.15M 116.68K USD | THB 1.57 0.04 USD | THB 1.67 0.05 USD | THB 1.80B 50.78M USD | 23.14 | THB 0.07 0.001 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 5.75 0.16 USD |
-2.54
|
THB 1.52B 42.83M USD | THB 368.34K 10.36K USD | THB 5.75 0.16 USD | THB 5.95 0.17 USD | THB 1.52B 42.83M USD | 0 | -THB 0.13 -0.003 USD | ||
|
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.84 0.05 USD |
+1.66
|
THB 1.50B 42.12M USD | THB 2.14M 60.32K USD | THB 1.81 0.05 USD | THB 1.86 0.05 USD | THB 1.50B 42.12M USD | 6.81 | THB 0.27 0.007 USD | ||
|
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.44 0.07 USD |
+3.39
|
THB 1.46B 41.19M USD | THB 458.30K 12.9K USD | THB 2.38 0.07 USD | THB 2.44 0.07 USD | THB 1.46B 41.19M USD | 10.16 | THB 0.24 0.006 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 2.92 0.08 USD |
-0.68
|
THB 1.40B 39.44M USD | THB 942.25K 26.51K USD | THB 2.92 0.08 USD | THB 3.04 0.09 USD | THB 1.40B 39.44M USD | 19.46 | THB 0.15 0.004 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.42 0.1 USD |
+1.18
|
THB 1.37B 38.49M USD | THB 692.53K 19.49K USD | THB 3.38 0.1 USD | THB 3.48 0.1 USD | THB 1.37B 38.49M USD | 10.05 | THB 0.34 0.009 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.86 0.11 USD |
0
|
THB 1.19B 33.34M USD | THB 180.20K 5.07K USD | THB 3.84 0.11 USD | THB 3.88 0.11 USD | THB 1.19B 33.34M USD | 8.97 | THB 0.43 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.99 0.03 USD |
-1
|
THB 1.16B 32.75M USD | THB 5.55M 156.15K USD | THB 0.98 0.03 USD | THB 1.02 0.03 USD | THB 1.16B 32.75M USD | 16.50 | THB 0.06 0.001 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.35 0.04 USD |
-2.17
|
THB 875.56M 24.64M USD | THB 4.09M 114.99K USD | THB 1.34 0.04 USD | THB 1.42 0.04 USD | THB 875.56M 24.64M USD | 19.28 | THB 0.07 0.001 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 804.05M 22.62M USD | THB 1.17M 33.02K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 804.05M 22.62M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Applicad Public Company Limited
APP.BK
TH
|
THB 2.56 0.07 USD |
0
|
THB 716.80M 20.17M USD | THB 237.20K 6.67K USD | THB 2.52 0.07 USD | THB 2.56 0.07 USD | THB 716.80M 20.17M USD | 7.75 | THB 0.33 0.009 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 1.99M 55.94K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.77 0.02 USD |
-1.28
|
THB 507.65M 14.28M USD | THB 2.79M 78.47K USD | THB 0.72 0.02 USD | THB 0.78 0.02 USD | THB 507.65M 14.28M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.24 0.0067 USD |
+4.35
|
THB 313.71M 8.83M USD | THB 1.63M 45.92K USD | THB 0.22 0.0061 USD | THB 0.24 0.0067 USD | THB 313.71M 8.83M USD | 0 | -THB 0.40 -0.01 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.39 0.04 USD |
+0.72
|
THB 171.49M 4.83M USD | THB 121.73K 3.43K USD | THB 1.35 0.04 USD | THB 1.40 0.04 USD | THB 171.49M 4.83M USD | 0 | -THB 2.47 -0.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.26 0.0073 USD |
+4
|
THB 162.11M 4.56M USD | THB 326.10K 9.18K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 162.11M 4.56M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 9.00 0.25 USD |
-1.1
|
THB 94.05B 2.65B USD | THB 50.14M 1.41M USD | THB 8.95 0.25 USD | THB 9.30 0.26 USD | THB 94.05B 2.65B USD | 34.61 | THB 0.26 0.007 USD | ||
|
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 38.75 1.09 USD |
+1.97
|
THB 45.81B 1.29B USD | THB 34.55M 972.09K USD | THB 38.00 1.07 USD | THB 39.25 1.1 USD | THB 45.81B 1.29B USD | 54.57 | THB 0.71 0.02 USD | ||
|
SVI Public Company Limited
SVI-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 663.70K 18.67K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 7.85 | THB 0.70 0.02 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 14.90 0.42 USD |
+0.68
|
THB 10.69B 300.72M USD | THB 1.01M 28.34K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 10.69B 300.72M USD | 13.54 | THB 1.10 0.03 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 13.50 0.38 USD |
-2.17
|
THB 9.37B 263.59M USD | THB 3.90M 109.85K USD | THB 13.50 0.38 USD | THB 14.10 0.4 USD | THB 9.37B 263.59M USD | 15.69 | THB 0.86 0.02 USD | ||
|
SPT X Public Company Limited
NEWS-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.15 0.26 USD |
-0.54
|
THB 7.75B 218.16M USD | THB 800.80K 22.53K USD | THB 9.10 0.26 USD | THB 9.25 0.26 USD | THB 7.75B 218.16M USD | 12.36 | THB 0.74 0.02 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 21.60 0.61 USD |
0
|
THB 7.56B 212.84M USD | THB 260.10K 7.32K USD | THB 21.40 0.6 USD | THB 21.60 0.61 USD | THB 7.56B 212.84M USD | 8.12 | THB 2.66 0.07 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.70 0.13 USD |
-0.42
|
THB 7.22B 203.18M USD | THB 508.10K 14.3K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 9.23 | THB 0.51 0.01 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 295.00 8.3 USD |
+0.34
|
THB 6.16B 173.46M USD | THB 6.80K 191.33 USD | THB 294.00 8.27 USD | THB 296.00 8.33 USD | THB 6.16B 173.46M USD | 5.38 | THB 54.80 1.54 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 295.00 8.3 USD |
+0.34
|
THB 6.16B 173.46M USD | THB 6.88K 193.44 USD | THB 294.00 8.27 USD | THB 296.00 8.33 USD | THB 6.16B 173.46M USD | 5.38 | THB 54.78 1.54 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.55 0.16 USD |
0
|
THB 5.54B 155.88M USD | THB 1.32M 37.16K USD | THB 5.45 0.15 USD | THB 5.60 0.16 USD | THB 5.54B 155.88M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.92 0.14 USD |
+1.23
|
THB 4.11B 115.76M USD | THB 764.10K 21.5K USD | THB 4.84 0.14 USD | THB 4.92 0.14 USD | THB 4.11B 115.76M USD | 17.57 | THB 0.28 0.007 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 3.09B 87.07M USD | THB 159.40K 4.49K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 3.09B 87.07M USD | 11.97 | THB 0.91 0.03 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 3.70 0.1 USD |
+2.21
|
THB 2.97B 83.7M USD | THB 13.75M 386.77K USD | THB 3.66 0.1 USD | THB 3.74 0.11 USD | THB 2.97B 83.7M USD | 18.31 | THB 0.20 0.005 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 3.68 0.1 USD |
+3.95
|
THB 2.97B 83.49M USD | THB 1.90M 53.32K USD | THB 3.66 0.1 USD | THB 3.68 0.1 USD | THB 2.97B 83.49M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 4.64 0.13 USD |
-1.28
|
THB 2.96B 83.17M USD | THB 2.47M 69.37K USD | THB 4.62 0.13 USD | THB 4.84 0.14 USD | THB 2.96B 83.17M USD | 15.46 | THB 0.30 0.008 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.88 0.14 USD |
+1.67
|
THB 2.65B 74.65M USD | THB 270.30K 7.61K USD | THB 4.80 0.14 USD | THB 4.88 0.14 USD | THB 2.65B 74.65M USD | 0 | -THB 0.81 -0.02 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 5.80 0.16 USD |
-0.85
|
THB 2.56B 72.04M USD | THB 94.90K 2.67K USD | THB 5.80 0.16 USD | THB 5.95 0.17 USD | THB 2.56B 72.04M USD | 10.35 | THB 0.56 0.02 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 2.43B 68.25M USD | THB 28.26K 795.08 USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 2.43B 68.25M USD | 6.50 | THB 1.03 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 2.43B 68.25M USD | THB 28.20K 793.47 USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 2.43B 68.25M USD | 6.50 | THB 1.03 0.03 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 4.06 0.11 USD |
+1
|
THB 2.42B 68.17M USD | THB 650.30K 18.3K USD | THB 4.02 0.11 USD | THB 4.06 0.11 USD | THB 2.42B 68.17M USD | 7.00 | THB 0.58 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 6.00 0.17 USD |
+1.69
|
THB 2.16B 60.78M USD | THB 5.40K 151.94 USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 2.16B 60.78M USD | 9.09 | THB 0.66 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 6.00 0.17 USD |
+1.69
|
THB 2.16B 60.78M USD | THB 5.41K 152.25 USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 2.16B 60.78M USD | 15.78 | THB 0.38 0.01 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 5.80 0.16 USD |
0
|
THB 2.13B 59.79M USD | THB 33.20K 934.16 USD | THB 5.75 0.16 USD | THB 5.90 0.17 USD | THB 2.13B 59.79M USD | 9.06 | THB 0.64 0.02 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 10.00 0.28 USD |
-1.96
|
THB 2.00B 56.27M USD | THB 1.19M 33.4K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 2.00B 56.27M USD | 8.69 | THB 1.15 0.03 USD | ||
|
SPT X Public Company Limited
NEWS.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.62 0.05 USD |
-2.99
|
THB 1.80B 50.78M USD | THB 4.15M 116.68K USD | THB 1.57 0.04 USD | THB 1.67 0.05 USD | THB 1.80B 50.78M USD | 23.14 | THB 0.07 0.001 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 5.75 0.16 USD |
-2.54
|
THB 1.52B 42.83M USD | THB 368.30K 10.36K USD | THB 5.75 0.16 USD | THB 5.95 0.17 USD | THB 1.52B 42.83M USD | 0 | -THB 0.13 -0.003 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.84 0.05 USD |
+1.66
|
THB 1.50B 42.12M USD | THB 2.14M 60.32K USD | THB 1.81 0.05 USD | THB 1.86 0.05 USD | THB 1.50B 42.12M USD | 6.81 | THB 0.27 0.007 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.44 0.07 USD |
+3.39
|
THB 1.46B 41.19M USD | THB 458.30K 12.9K USD | THB 2.38 0.07 USD | THB 2.44 0.07 USD | THB 1.46B 41.19M USD | 10.16 | THB 0.24 0.006 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 2.92 0.08 USD |
-0.68
|
THB 1.40B 39.44M USD | THB 942.20K 26.51K USD | THB 2.92 0.08 USD | THB 3.04 0.09 USD | THB 1.40B 39.44M USD | 19.46 | THB 0.15 0.004 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.42 0.1 USD |
+1.18
|
THB 1.37B 38.49M USD | THB 692.40K 19.48K USD | THB 3.38 0.1 USD | THB 3.48 0.1 USD | THB 1.37B 38.49M USD | 24.42 | THB 0.14 0.003 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.20 0.09 USD |
0
|
THB 1.34B 37.79M USD | THB 55.93K 1.57K USD | THB 3.14 0.09 USD | THB 3.22 0.09 USD | THB 1.34B 37.79M USD | 10.00 | THB 0.32 0.009 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.20 0.09 USD |
0
|
THB 1.34B 37.79M USD | THB 55.90K 1.57K USD | THB 3.14 0.09 USD | THB 3.22 0.09 USD | THB 1.34B 37.79M USD | 10.00 | THB 0.32 0.009 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.30 0.35 USD |
-1.6
|
THB 1.26B 35.56M USD | THB 121.04K 3.41K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 1.26B 35.56M USD | 9.91 | THB 1.24 0.03 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 12.30 0.35 USD |
-1.6
|
THB 1.26B 35.56M USD | THB 121.00K 3.4K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 1.26B 35.56M USD | 9.91 | THB 1.24 0.03 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.86 0.11 USD |
0
|
THB 1.19B 33.34M USD | THB 180.20K 5.07K USD | THB 3.84 0.11 USD | THB 3.88 0.11 USD | THB 1.19B 33.34M USD | 8.97 | THB 0.43 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.99 0.03 USD |
-1
|
THB 1.16B 32.75M USD | THB 5.55M 156.15K USD | THB 0.98 0.03 USD | THB 1.02 0.03 USD | THB 1.16B 32.75M USD | 16.50 | THB 0.06 0.001 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.35 0.04 USD |
-2.17
|
THB 875.56M 24.64M USD | THB 4.09M 114.99K USD | THB 1.34 0.04 USD | THB 1.42 0.04 USD | THB 875.56M 24.64M USD | 19.28 | THB 0.07 0.001 USD | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 820.62M 23.09M USD | THB 700.00 19.7 USD | THB 6.60 0.19 USD | THB 7.00 0.2 USD | THB 820.62M 23.09M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 820.62M 23.09M USD | THB 700.00 19.7 USD | THB 6.60 0.19 USD | THB 7.00 0.2 USD | THB 820.62M 23.09M USD | 0 | -THB 0.19 -0.005 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 804.05M 22.62M USD | THB 1.17M 33.02K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 804.05M 22.62M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Applicad Public Company Limited
APP-R.BK
TH
|
THB 2.56 0.07 USD |
0
|
THB 716.80M 20.17M USD | THB 237.20K 6.67K USD | THB 2.52 0.07 USD | THB 2.56 0.07 USD | THB 716.80M 20.17M USD | 12.61 | THB 0.20 0.005 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 1.99M 55.94K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.77 0.02 USD |
-1.28
|
THB 507.65M 14.28M USD | THB 2.79M 78.47K USD | THB 0.72 0.02 USD | THB 0.78 0.02 USD | THB 507.65M 14.28M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.24 0.0067 USD |
+4.35
|
THB 313.71M 8.83M USD | THB 1.63M 45.92K USD | THB 0.22 0.0061 USD | THB 0.24 0.0067 USD | THB 313.71M 8.83M USD | 0 | -THB 0.40 -0.01 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.39 0.04 USD |
+0.72
|
THB 171.49M 4.83M USD | THB 121.70K 3.42K USD | THB 1.35 0.04 USD | THB 1.40 0.04 USD | THB 171.49M 4.83M USD | 0 | -THB 2.47 -0.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.26 0.0073 USD |
+4
|
THB 162.11M 4.56M USD | THB 326.10K 9.18K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 162.11M 4.56M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Comanche International Public Company Limited
COMAN-R.BK
TH
|
THB 0.51 0.01 USD |
-1.92
|
THB 85.38M 2.4M USD | THB 3.10K 87.23 USD | THB 0.47 0.01 USD | THB 0.51 0.01 USD | THB 85.38M 2.4M USD | 0 | -THB 1.41 -0.03 USD | ||
|
Comanche International Public Company Limited
COMAN.BK
TH
|
THB 0.51 0.01 USD |
-1.92
|
THB 85.38M 2.4M USD | THB 3.11K 87.51 USD | THB 0.47 0.01 USD | THB 0.51 0.01 USD | THB 85.38M 2.4M USD | 0 | -THB 1.41 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}