Ülke: Tayland Borsa: Thailand Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (88)
- {{country.name}}
- Tüm ülkeler
- Tayland (88)
Thailand (88)
- {{item.name}}
- Tüm borsalar
- Thailand (88)
Teknoloji (88)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.20 0.26 USD |
+2.22
|
THB 96.14B 2.71B USD | THB 44.42M 1.25M USD | THB 9.05 0.25 USD | THB 9.30 0.26 USD | THB 96.14B 2.71B USD | 48.42 | THB 0.19 0.005 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 40.00 1.13 USD |
+3.21
|
THB 47.28B 1.33B USD | THB 23.94M 673.69K USD | THB 39.25 1.1 USD | THB 40.75 1.15 USD | THB 47.28B 1.33B USD | 56.33 | THB 0.71 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 39.75 1.12 USD |
+5.96
|
THB 35.19B 990.25M USD | THB 34.77M 978.23K USD | THB 38.25 1.08 USD | THB 40.00 1.13 USD | THB 35.19B 990.25M USD | 116.91 | THB 0.34 0.009 USD | ||
|
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 39.75 1.12 USD |
+6
|
THB 35.19B 990.25M USD | THB 34.78M 978.6K USD | THB 38.25 1.08 USD | THB 40.00 1.13 USD | THB 35.19B 990.25M USD | 116.91 | THB 0.34 0.009 USD | ||
|
SVI Public Company Limited
SVI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 664.08K 18.69K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 13.09 | THB 0.42 0.01 USD | ||
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 14.50 0.41 USD |
-2.68
|
THB 10.40B 292.64M USD | THB 1.45M 40.68K USD | THB 14.40 0.41 USD | THB 14.90 0.42 USD | THB 10.40B 292.64M USD | 13.18 | THB 1.10 0.03 USD | ||
|
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 13.40 0.38 USD |
-0.74
|
THB 9.30B 261.63M USD | THB 1.15M 32.24K USD | THB 13.20 0.37 USD | THB 13.60 0.38 USD | THB 9.30B 261.63M USD | 15.22 | THB 0.88 0.02 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.15 0.26 USD |
0
|
THB 7.75B 218.16M USD | THB 242.71K 6.83K USD | THB 9.10 0.26 USD | THB 9.15 0.26 USD | THB 7.75B 218.16M USD | 9.63 | THB 0.95 0.03 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 21.70 0.61 USD |
+0.47
|
THB 7.60B 213.82M USD | THB 156.41K 4.4K USD | THB 21.50 0.6 USD | THB 21.80 0.61 USD | THB 7.60B 213.82M USD | 8.15 | THB 2.66 0.07 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 7.22B 203.18M USD | THB 189.77K 5.34K USD | THB 4.68 0.13 USD | THB 4.70 0.13 USD | THB 7.22B 203.18M USD | 12.36 | THB 0.38 0.01 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.40 0.15 USD |
-2.7
|
THB 5.39B 151.66M USD | THB 2.49M 70.12K USD | THB 5.35 0.15 USD | THB 5.55 0.16 USD | THB 5.39B 151.66M USD | 9.64 | THB 0.56 0.02 USD | ||
|
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.82 0.14 USD |
-2.03
|
THB 4.03B 113.41M USD | THB 703.25K 19.79K USD | THB 4.78 0.13 USD | THB 4.92 0.14 USD | THB 4.03B 113.41M USD | 11.75 | THB 0.41 0.01 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 10.80 0.3 USD |
-0.92
|
THB 3.07B 86.27M USD | THB 90.20K 2.54K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 3.07B 86.27M USD | 11.86 | THB 0.91 0.03 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 3.80 0.11 USD |
+3.31
|
THB 3.06B 86.22M USD | THB 1.73M 48.82K USD | THB 3.74 0.11 USD | THB 3.80 0.11 USD | THB 3.06B 86.22M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 4.78 0.13 USD |
+3.02
|
THB 3.05B 85.68M USD | THB 3.87M 108.94K USD | THB 4.74 0.13 USD | THB 4.90 0.14 USD | THB 3.05B 85.68M USD | 14.48 | THB 0.33 0.009 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 3.72 0.1 USD |
+0.54
|
THB 2.99B 84.15M USD | THB 6.77M 190.48K USD | THB 3.68 0.1 USD | THB 3.78 0.11 USD | THB 2.99B 84.15M USD | 46.50 | THB 0.08 0.002 USD | ||
|
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.88 0.14 USD |
0
|
THB 2.65B 74.65M USD | THB 145.40K 4.09K USD | THB 4.88 0.14 USD | THB 4.92 0.14 USD | THB 2.65B 74.65M USD | 0 | -THB 0.81 -0.02 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 5.80 0.16 USD |
0
|
THB 2.56B 72.04M USD | THB 62.93K 1.77K USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 2.56B 72.04M USD | 10.35 | THB 0.56 0.02 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 4.06 0.11 USD |
0
|
THB 2.42B 68.17M USD | THB 540.78K 15.22K USD | THB 4.04 0.11 USD | THB 4.10 0.12 USD | THB 2.42B 68.17M USD | 8.63 | THB 0.47 0.01 USD | ||
|
IT City Public Company Limited
IT.BK
TH
|
THB 5.95 0.17 USD |
+2.59
|
THB 2.18B 61.34M USD | THB 101.90K 2.87K USD | THB 5.75 0.16 USD | THB 5.95 0.17 USD | THB 2.18B 61.34M USD | 9.29 | THB 0.64 0.02 USD | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 9.85 0.28 USD |
-1.5
|
THB 1.97B 55.43M USD | THB 409.11K 11.51K USD | THB 9.85 0.28 USD | THB 10.10 0.28 USD | THB 1.97B 55.43M USD | 8.56 | THB 1.15 0.03 USD | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.62 0.05 USD |
0
|
THB 1.80B 50.78M USD | THB 782.20K 22.01K USD | THB 1.60 0.05 USD | THB 1.63 0.05 USD | THB 1.80B 50.78M USD | 23.14 | THB 0.07 0.001 USD | ||
|
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.84 0.05 USD |
0
|
THB 1.50B 42.12M USD | THB 1.78M 50.04K USD | THB 1.84 0.05 USD | THB 1.89 0.05 USD | THB 1.50B 42.12M USD | 6.81 | THB 0.27 0.007 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 5.65 0.16 USD |
-1.74
|
THB 1.50B 42.08M USD | THB 264.42K 7.44K USD | THB 5.60 0.16 USD | THB 5.75 0.16 USD | THB 1.50B 42.08M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.44 0.07 USD |
0
|
THB 1.46B 41.19M USD | THB 131.70K 3.71K USD | THB 2.44 0.07 USD | THB 2.50 0.07 USD | THB 1.46B 41.19M USD | 10.16 | THB 0.24 0.006 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 2.94 0.08 USD |
+0.68
|
THB 1.41B 39.71M USD | THB 658.95K 18.54K USD | THB 2.90 0.08 USD | THB 3.00 0.08 USD | THB 1.41B 39.71M USD | 19.60 | THB 0.15 0.004 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.38 0.1 USD |
-1.17
|
THB 1.35B 38.04M USD | THB 398.22K 11.2K USD | THB 3.36 0.09 USD | THB 3.44 0.1 USD | THB 1.35B 38.04M USD | 9.94 | THB 0.34 0.009 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.86 0.11 USD |
0
|
THB 1.19B 33.34M USD | THB 91.00K 2.56K USD | THB 3.84 0.11 USD | THB 3.88 0.11 USD | THB 1.19B 33.34M USD | 8.97 | THB 0.43 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.98 0.03 USD |
-1
|
THB 1.15B 32.42M USD | THB 664.50K 18.7K USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 1.15B 32.42M USD | 16.33 | THB 0.06 0.001 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.34 0.04 USD |
-0.74
|
THB 869.08M 24.45M USD | THB 1.99M 56.05K USD | THB 1.31 0.04 USD | THB 1.35 0.04 USD | THB 869.08M 24.45M USD | 19.14 | THB 0.07 0.001 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 804.05M 22.62M USD | THB 827.60K 23.29K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 804.05M 22.62M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Applicad Public Company Limited
APP.BK
TH
|
THB 2.54 0.07 USD |
-0.78
|
THB 711.20M 20.01M USD | THB 35.90K 1.01K USD | THB 2.52 0.07 USD | THB 2.56 0.07 USD | THB 711.20M 20.01M USD | 7.69 | THB 0.33 0.009 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 1.29M 36.22K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.75 0.02 USD |
-2.6
|
THB 494.47M 13.91M USD | THB 21.10K 593.7 USD | THB 0.74 0.02 USD | THB 0.77 0.02 USD | THB 494.47M 13.91M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.23 0.0064 USD |
-4.17
|
THB 300.64M 8.46M USD | THB 7.61M 214.12K USD | THB 0.19 0.0053 USD | THB 0.23 0.0064 USD | THB 300.64M 8.46M USD | 0 | -THB 0.40 -0.01 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.38 0.04 USD |
-0.72
|
THB 170.26M 4.79M USD | THB 9.00K 253.24 USD | THB 1.38 0.04 USD | THB 1.40 0.04 USD | THB 170.26M 4.79M USD | 0 | -THB 2.47 -0.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 162.11M 4.56M USD | THB 41.30K 1.16K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 162.11M 4.56M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 9.25 0.26 USD |
+2.78
|
THB 96.66B 2.72B USD | THB 51.77M 1.46M USD | THB 9.05 0.25 USD | THB 9.35 0.26 USD | THB 96.66B 2.72B USD | 35.57 | THB 0.26 0.007 USD | ||
|
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 40.25 1.13 USD |
+3.85
|
THB 47.58B 1.34B USD | THB 25.01M 703.65K USD | THB 39.25 1.1 USD | THB 40.75 1.15 USD | THB 47.58B 1.34B USD | 56.69 | THB 0.71 0.02 USD | ||
|
SVI Public Company Limited
SVI-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 663.70K 18.67K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 7.85 | THB 0.70 0.02 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 14.50 0.41 USD |
-2.68
|
THB 10.40B 292.64M USD | THB 1.45M 40.68K USD | THB 14.40 0.41 USD | THB 14.90 0.42 USD | THB 10.40B 292.64M USD | 13.18 | THB 1.10 0.03 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 13.40 0.38 USD |
-0.74
|
THB 9.30B 261.63M USD | THB 1.22M 34.22K USD | THB 13.20 0.37 USD | THB 13.60 0.38 USD | THB 9.30B 261.63M USD | 15.58 | THB 0.86 0.02 USD | ||
|
SPT X Public Company Limited
NEWS-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.15 0.26 USD |
0
|
THB 7.75B 218.16M USD | THB 244.30K 6.87K USD | THB 9.10 0.26 USD | THB 9.15 0.26 USD | THB 7.75B 218.16M USD | 12.36 | THB 0.74 0.02 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 21.70 0.61 USD |
+0.46
|
THB 7.60B 213.82M USD | THB 156.40K 4.4K USD | THB 21.50 0.6 USD | THB 21.80 0.61 USD | THB 7.60B 213.82M USD | 8.15 | THB 2.66 0.07 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 7.22B 203.18M USD | THB 189.70K 5.34K USD | THB 4.68 0.13 USD | THB 4.70 0.13 USD | THB 7.22B 203.18M USD | 9.23 | THB 0.51 0.01 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 293.00 8.24 USD |
-0.68
|
THB 6.12B 172.29M USD | THB 900.00 25.32 USD | THB 293.00 8.24 USD | THB 295.00 8.3 USD | THB 6.12B 172.29M USD | 5.34 | THB 54.80 1.54 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 293.00 8.24 USD |
-0.68
|
THB 6.12B 172.29M USD | THB 921.00 25.91 USD | THB 293.00 8.24 USD | THB 295.00 8.3 USD | THB 6.12B 172.29M USD | 5.34 | THB 54.78 1.54 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.35 0.15 USD |
-3.6
|
THB 5.34B 150.26M USD | THB 2.55M 71.61K USD | THB 5.35 0.15 USD | THB 5.55 0.16 USD | THB 5.34B 150.26M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.82 0.14 USD |
-2.04
|
THB 4.03B 113.41M USD | THB 707.20K 19.9K USD | THB 4.78 0.13 USD | THB 4.92 0.14 USD | THB 4.03B 113.41M USD | 17.21 | THB 0.28 0.007 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 4.84 0.14 USD |
+4.31
|
THB 3.08B 86.76M USD | THB 4.20M 118.15K USD | THB 4.74 0.13 USD | THB 4.90 0.14 USD | THB 3.08B 86.76M USD | 16.13 | THB 0.30 0.008 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 10.80 0.3 USD |
-0.92
|
THB 3.07B 86.27M USD | THB 90.00K 2.53K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 3.07B 86.27M USD | 11.86 | THB 0.91 0.03 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 3.80 0.11 USD |
+3.26
|
THB 3.06B 86.22M USD | THB 1.11M 31.15K USD | THB 3.74 0.11 USD | THB 3.80 0.11 USD | THB 3.06B 86.22M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 3.72 0.1 USD |
+0.54
|
THB 2.99B 84.15M USD | THB 6.77M 190.48K USD | THB 3.68 0.1 USD | THB 3.78 0.11 USD | THB 2.99B 84.15M USD | 18.41 | THB 0.20 0.005 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.88 0.14 USD |
0
|
THB 2.65B 74.65M USD | THB 152.60K 4.29K USD | THB 4.88 0.14 USD | THB 4.92 0.14 USD | THB 2.65B 74.65M USD | 0 | -THB 0.81 -0.02 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 5.80 0.16 USD |
0
|
THB 2.56B 72.04M USD | THB 53.50K 1.51K USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 2.56B 72.04M USD | 10.35 | THB 0.56 0.02 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 4.06 0.11 USD |
0
|
THB 2.42B 68.17M USD | THB 552.70K 15.55K USD | THB 4.04 0.11 USD | THB 4.10 0.12 USD | THB 2.42B 68.17M USD | 7.00 | THB 0.58 0.02 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 6.60 0.19 USD |
-1.5
|
THB 2.39B 67.23M USD | THB 64.60K 1.82K USD | THB 6.50 0.18 USD | THB 6.70 0.19 USD | THB 2.39B 67.23M USD | 6.40 | THB 1.03 0.03 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 6.55 0.18 USD |
-2.24
|
THB 2.37B 66.72M USD | THB 64.40K 1.81K USD | THB 6.50 0.18 USD | THB 6.70 0.19 USD | THB 2.37B 66.72M USD | 6.35 | THB 1.03 0.03 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 5.95 0.17 USD |
+2.59
|
THB 2.18B 61.34M USD | THB 105.00K 2.95K USD | THB 5.75 0.16 USD | THB 5.95 0.17 USD | THB 2.18B 61.34M USD | 9.29 | THB 0.64 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 6.00 0.17 USD |
0
|
THB 2.16B 60.78M USD | THB 5.40K 151.94 USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 2.16B 60.78M USD | 9.09 | THB 0.66 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 6.00 0.17 USD |
0
|
THB 2.16B 60.78M USD | THB 13.00 0.37 USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 2.16B 60.78M USD | 15.78 | THB 0.38 0.01 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 9.85 0.28 USD |
-1.5
|
THB 1.97B 55.43M USD | THB 409.00K 11.51K USD | THB 9.85 0.28 USD | THB 10.10 0.28 USD | THB 1.97B 55.43M USD | 8.56 | THB 1.15 0.03 USD | ||
|
SPT X Public Company Limited
NEWS.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.64 0.05 USD |
+1.23
|
THB 1.83B 51.4M USD | THB 1.02M 28.63K USD | THB 1.60 0.05 USD | THB 1.65 0.05 USD | THB 1.83B 51.4M USD | 23.42 | THB 0.07 0.001 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 5.70 0.16 USD |
-0.87
|
THB 1.51B 42.45M USD | THB 266.20K 7.49K USD | THB 5.60 0.16 USD | THB 5.75 0.16 USD | THB 1.51B 42.45M USD | 0 | -THB 0.13 -0.003 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.85 0.05 USD |
+0.54
|
THB 1.50B 42.34M USD | THB 1.82M 51.22K USD | THB 1.84 0.05 USD | THB 1.89 0.05 USD | THB 1.50B 42.34M USD | 6.85 | THB 0.27 0.007 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.44 0.07 USD |
0
|
THB 1.46B 41.19M USD | THB 131.00K 3.69K USD | THB 2.44 0.07 USD | THB 2.50 0.07 USD | THB 1.46B 41.19M USD | 10.16 | THB 0.24 0.006 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 2.92 0.08 USD |
0
|
THB 1.40B 39.44M USD | THB 681.30K 19.17K USD | THB 2.90 0.08 USD | THB 3.00 0.08 USD | THB 1.40B 39.44M USD | 19.46 | THB 0.15 0.004 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.38 0.1 USD |
-1.17
|
THB 1.35B 38.04M USD | THB 402.20K 11.32K USD | THB 3.36 0.09 USD | THB 3.44 0.1 USD | THB 1.35B 38.04M USD | 24.14 | THB 0.14 0.003 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.18 0.09 USD |
-0.62
|
THB 1.33B 37.55M USD | THB 3.50K 98.48 USD | THB 3.18 0.09 USD | THB 3.20 0.09 USD | THB 1.33B 37.55M USD | 9.93 | THB 0.32 0.009 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.18 0.09 USD |
-0.62
|
THB 1.33B 37.55M USD | THB 3.50K 98.48 USD | THB 3.18 0.09 USD | THB 3.20 0.09 USD | THB 1.33B 37.55M USD | 9.93 | THB 0.32 0.009 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 12.40 0.35 USD |
+0.81
|
THB 1.27B 35.85M USD | THB 34.10K 959.48 USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 1.27B 35.85M USD | 10.00 | THB 1.24 0.03 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.30 0.35 USD |
0
|
THB 1.26B 35.56M USD | THB 33.60K 945.41 USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 1.26B 35.56M USD | 9.91 | THB 1.24 0.03 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.88 0.11 USD |
+0.52
|
THB 1.19B 33.52M USD | THB 92.00K 2.59K USD | THB 3.84 0.11 USD | THB 3.88 0.11 USD | THB 1.19B 33.52M USD | 9.02 | THB 0.43 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 1.16B 32.75M USD | THB 707.70K 19.91K USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 1.16B 32.75M USD | 16.50 | THB 0.06 0.001 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.35 0.04 USD |
0
|
THB 875.56M 24.64M USD | THB 2.11M 59.25K USD | THB 1.31 0.04 USD | THB 1.35 0.04 USD | THB 875.56M 24.64M USD | 19.28 | THB 0.07 0.001 USD | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 820.62M 23.09M USD | THB 700.00 19.7 USD | THB 6.60 0.19 USD | THB 7.00 0.2 USD | THB 820.62M 23.09M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 820.62M 23.09M USD | THB 700.00 19.7 USD | THB 6.60 0.19 USD | THB 7.00 0.2 USD | THB 820.62M 23.09M USD | 0 | -THB 0.19 -0.005 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 804.05M 22.62M USD | THB 827.50K 23.28K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 804.05M 22.62M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Applicad Public Company Limited
APP-R.BK
TH
|
THB 2.54 0.07 USD |
-0.78
|
THB 711.20M 20.01M USD | THB 35.90K 1.01K USD | THB 2.52 0.07 USD | THB 2.56 0.07 USD | THB 711.20M 20.01M USD | 12.51 | THB 0.20 0.005 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 1.29M 36.22K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.75 0.02 USD |
-2.6
|
THB 494.47M 13.91M USD | THB 21.10K 593.7 USD | THB 0.74 0.02 USD | THB 0.77 0.02 USD | THB 494.47M 13.91M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.22 0.0061 USD |
-8.33
|
THB 287.57M 8.09M USD | THB 7.83M 220.3K USD | THB 0.19 0.0053 USD | THB 0.23 0.0064 USD | THB 287.57M 8.09M USD | 0 | -THB 0.40 -0.01 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.38 0.04 USD |
-0.72
|
THB 170.26M 4.79M USD | THB 9.00K 253.24 USD | THB 1.38 0.04 USD | THB 1.40 0.04 USD | THB 170.26M 4.79M USD | 0 | -THB 2.47 -0.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 162.11M 4.56M USD | THB 81.10K 2.28K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 162.11M 4.56M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Comanche International Public Company Limited
COMAN-R.BK
TH
|
THB 0.52 0.01 USD |
+1.96
|
THB 87.05M 2.45M USD | THB 100.00 2.81 USD | THB 0.52 0.01 USD | THB 0.52 0.01 USD | THB 87.05M 2.45M USD | 0 | -THB 1.41 -0.03 USD | ||
|
Comanche International Public Company Limited
COMAN.BK
TH
|
THB 0.52 0.01 USD |
+1.96
|
THB 87.05M 2.45M USD | THB 100.00 2.81 USD | THB 0.52 0.01 USD | THB 0.52 0.01 USD | THB 87.05M 2.45M USD | 0 | -THB 1.41 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}