Ülke: Tayland Borsa: Thailand Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (88)
- {{country.name}}
- Tüm ülkeler
- Tayland (88)
Thailand (88)
- {{item.name}}
- Tüm borsalar
- Thailand (88)
Teknoloji (88)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.95 0.25 USD |
0
|
THB 93.53B 2.63B USD | THB 14.03M 394.87K USD | THB 8.90 0.25 USD | THB 9.05 0.25 USD | THB 93.53B 2.63B USD | 47.10 | THB 0.19 0.005 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 42.50 1.2 USD |
0
|
THB 50.24B 1.41B USD | THB 9.73M 273.74K USD | THB 41.75 1.17 USD | THB 43.50 1.22 USD | THB 50.24B 1.41B USD | 59.85 | THB 0.71 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 37.50 1.06 USD |
0
|
THB 33.20B 934.19M USD | THB 6.18M 173.86K USD | THB 37.00 1.04 USD | THB 37.75 1.06 USD | THB 33.20B 934.19M USD | 110.29 | THB 0.34 0.009 USD | ||
|
SVI Public Company Limited
SVI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 664.08K 18.69K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 13.09 | THB 0.42 0.01 USD | ||
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 16.10 0.45 USD |
+3.21
|
THB 11.55B 324.94M USD | THB 1.61M 45.4K USD | THB 15.50 0.44 USD | THB 16.20 0.46 USD | THB 11.55B 324.94M USD | 14.63 | THB 1.10 0.03 USD | ||
|
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 15.40 0.43 USD |
-1.28
|
THB 10.69B 300.68M USD | THB 2.52M 70.93K USD | THB 15.20 0.43 USD | THB 15.50 0.44 USD | THB 10.69B 300.68M USD | 17.50 | THB 0.88 0.02 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 25.25 0.71 USD |
+3.06
|
THB 8.84B 248.8M USD | THB 809.73K 22.78K USD | THB 24.50 0.69 USD | THB 25.25 0.71 USD | THB 8.84B 248.8M USD | 9.49 | THB 2.66 0.07 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.55 0.27 USD |
+1.6
|
THB 8.09B 227.7M USD | THB 4.03M 113.42K USD | THB 9.35 0.26 USD | THB 9.65 0.27 USD | THB 8.09B 227.7M USD | 10.05 | THB 0.95 0.03 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.86 0.14 USD |
+0.83
|
THB 7.47B 210.1M USD | THB 1.22M 34.34K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 7.47B 210.1M USD | 12.78 | THB 0.38 0.01 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.80 0.16 USD |
+1.75
|
THB 5.78B 162.74M USD | THB 1.92M 54.12K USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 5.78B 162.74M USD | 10.35 | THB 0.56 0.02 USD | ||
|
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.84 0.14 USD |
-1.22
|
THB 4.05B 113.88M USD | THB 399.72K 11.25K USD | THB 4.80 0.14 USD | THB 4.92 0.14 USD | THB 4.05B 113.88M USD | 11.80 | THB 0.41 0.01 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.46 0.13 USD |
-2.62
|
THB 3.59B 100.89M USD | THB 7.45M 209.5K USD | THB 4.44 0.12 USD | THB 4.56 0.13 USD | THB 3.59B 100.89M USD | 55.75 | THB 0.08 0.002 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.40 0.32 USD |
0
|
THB 3.24B 91.06M USD | THB 66.51K 1.87K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 3.24B 91.06M USD | 12.52 | THB 0.91 0.03 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 3.74 0.11 USD |
+1.08
|
THB 3.02B 84.86M USD | THB 5.40M 151.9K USD | THB 3.70 0.1 USD | THB 3.80 0.11 USD | THB 3.02B 84.86M USD | 0 | -THB 0.11 -0.003 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 8.20 0.23 USD |
-0.61
|
THB 2.97B 83.53M USD | THB 16.62K 467.5 USD | THB 8.15 0.23 USD | THB 8.20 0.23 USD | THB 2.97B 83.53M USD | 7.96 | THB 1.03 0.03 USD | ||
|
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 4.58 0.13 USD |
0
|
THB 2.92B 82.1M USD | THB 512.40K 14.42K USD | THB 4.52 0.13 USD | THB 4.64 0.13 USD | THB 2.92B 82.1M USD | 13.87 | THB 0.33 0.009 USD | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 14.30 0.4 USD |
+1.42
|
THB 2.86B 80.47M USD | THB 735.94K 20.71K USD | THB 13.90 0.39 USD | THB 14.40 0.41 USD | THB 2.86B 80.47M USD | 12.43 | THB 1.15 0.03 USD | ||
|
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 2.83B 79.54M USD | THB 91.46K 2.57K USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 2.83B 79.54M USD | 0 | -THB 0.81 -0.02 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 5.95 0.17 USD |
+1.71
|
THB 2.63B 73.91M USD | THB 19.40K 545.86 USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 2.63B 73.91M USD | 10.62 | THB 0.56 0.02 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 4.26 0.12 USD |
-0.47
|
THB 2.54B 71.53M USD | THB 189.00K 5.32K USD | THB 4.24 0.12 USD | THB 4.26 0.12 USD | THB 2.54B 71.53M USD | 9.06 | THB 0.47 0.01 USD | ||
|
IT City Public Company Limited
IT.BK
TH
|
THB 6.70 0.19 USD |
+4.69
|
THB 2.45B 69.07M USD | THB 782.10K 22.01K USD | THB 6.35 0.18 USD | THB 6.75 0.19 USD | THB 2.45B 69.07M USD | 10.46 | THB 0.64 0.02 USD | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.91 0.05 USD |
+1.06
|
THB 2.13B 59.87M USD | THB 4.22M 118.61K USD | THB 1.87 0.05 USD | THB 1.95 0.05 USD | THB 2.13B 59.87M USD | 27.28 | THB 0.07 0.001 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 6.20 0.17 USD |
+2.48
|
THB 1.64B 46.18M USD | THB 414.33K 11.66K USD | THB 5.95 0.17 USD | THB 6.25 0.18 USD | THB 1.64B 46.18M USD | 0 | -THB 0.13 -0.003 USD | ||
|
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.85 0.05 USD |
+1.09
|
THB 1.50B 42.34M USD | THB 366.30K 10.31K USD | THB 1.82 0.05 USD | THB 1.85 0.05 USD | THB 1.50B 42.34M USD | 6.85 | THB 0.27 0.007 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 3.08 0.09 USD |
0
|
THB 1.48B 41.6M USD | THB 412.10K 11.6K USD | THB 3.00 0.08 USD | THB 3.08 0.09 USD | THB 1.48B 41.6M USD | 20.53 | THB 0.15 0.004 USD | ||
|
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.40 0.07 USD |
+0.84
|
THB 1.44B 40.52M USD | THB 88.20K 2.48K USD | THB 2.40 0.07 USD | THB 2.42 0.07 USD | THB 1.44B 40.52M USD | 10.00 | THB 0.24 0.006 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.44 0.1 USD |
+2.4
|
THB 1.38B 38.72M USD | THB 440.91K 12.41K USD | THB 3.38 0.1 USD | THB 3.44 0.1 USD | THB 1.38B 38.72M USD | 10.11 | THB 0.34 0.009 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.96 0.11 USD |
-0.51
|
THB 1.22B 34.21M USD | THB 178.30K 5.02K USD | THB 3.92 0.11 USD | THB 3.98 0.11 USD | THB 1.22B 34.21M USD | 9.20 | THB 0.43 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 1.01 0.03 USD |
+1
|
THB 1.19B 33.41M USD | THB 744.60K 20.95K USD | THB 1.01 0.03 USD | THB 1.02 0.03 USD | THB 1.19B 33.41M USD | 16.83 | THB 0.06 0.001 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.26 0.04 USD |
0
|
THB 817.19M 22.99M USD | THB 52.60K 1.48K USD | THB 1.25 0.04 USD | THB 1.26 0.04 USD | THB 817.19M 22.99M USD | 18.00 | THB 0.07 0.001 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 746.62M 21.01M USD | THB 4.30K 120.99 USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Applicad Public Company Limited
APP.BK
TH
|
THB 2.56 0.07 USD |
-2.29
|
THB 716.80M 20.17M USD | THB 77.80K 2.19K USD | THB 2.56 0.07 USD | THB 2.64 0.07 USD | THB 716.80M 20.17M USD | 7.75 | THB 0.33 0.009 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 1.31M 36.79K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 412.51M 11.61M USD | THB 49.80K 1.4K USD | THB 0.60 0.02 USD | THB 0.63 0.02 USD | THB 412.51M 11.61M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 300.64M 8.46M USD | THB 128.30K 3.61K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 300.64M 8.46M USD | 0 | -THB 0.40 -0.01 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 168.34M 4.74M USD | THB 602.30K 16.95K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 168.34M 4.74M USD | 0 | -THB 0.31 -0.008 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.35 0.04 USD |
-1.46
|
THB 166.56M 4.69M USD | THB 34.00K 956.67 USD | THB 1.35 0.04 USD | THB 1.35 0.04 USD | THB 166.56M 4.69M USD | 0 | -THB 2.47 -0.06 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 8.95 0.25 USD |
0
|
THB 93.53B 2.63B USD | THB 10.83M 304.77K USD | THB 8.90 0.25 USD | THB 9.05 0.25 USD | THB 93.53B 2.63B USD | 34.42 | THB 0.26 0.007 USD | ||
|
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 42.50 1.2 USD |
0
|
THB 50.24B 1.41B USD | THB 7.33M 206.27K USD | THB 41.75 1.17 USD | THB 43.50 1.22 USD | THB 50.24B 1.41B USD | 59.85 | THB 0.71 0.02 USD | ||
|
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 37.25 1.05 USD |
-0.66
|
THB 32.98B 927.97M USD | THB 5.73M 161.14K USD | THB 37.00 1.04 USD | THB 37.75 1.06 USD | THB 32.98B 927.97M USD | 109.55 | THB 0.34 0.009 USD | ||
|
SVI Public Company Limited
SVI-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 663.70K 18.67K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 7.85 | THB 0.70 0.02 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 15.90 0.45 USD |
+1.92
|
THB 11.40B 320.9M USD | THB 931.90K 26.22K USD | THB 15.50 0.44 USD | THB 15.90 0.45 USD | THB 11.40B 320.9M USD | 14.45 | THB 1.10 0.03 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 15.30 0.43 USD |
-1.92
|
THB 10.62B 298.73M USD | THB 2.20M 61.9K USD | THB 15.20 0.43 USD | THB 15.50 0.44 USD | THB 10.62B 298.73M USD | 17.79 | THB 0.86 0.02 USD | ||
|
SPT X Public Company Limited
NEWS-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 25.00 0.7 USD |
+2.04
|
THB 8.75B 246.34M USD | THB 807.50K 22.72K USD | THB 24.50 0.69 USD | THB 25.25 0.71 USD | THB 8.75B 246.34M USD | 9.39 | THB 2.66 0.07 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.60 0.27 USD |
+2.13
|
THB 8.13B 228.89M USD | THB 3.15M 88.51K USD | THB 9.35 0.26 USD | THB 9.65 0.27 USD | THB 8.13B 228.89M USD | 12.97 | THB 0.74 0.02 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.82 0.14 USD |
0
|
THB 7.41B 208.37M USD | THB 192.50K 5.42K USD | THB 4.82 0.14 USD | THB 4.84 0.14 USD | THB 7.41B 208.37M USD | 9.46 | THB 0.51 0.01 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 295.00 8.3 USD |
0
|
THB 6.16B 173.46M USD | THB 400.00 11.25 USD | THB 295.00 8.3 USD | THB 295.00 8.3 USD | THB 6.16B 173.46M USD | 5.38 | THB 54.80 1.54 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 295.00 8.3 USD |
0
|
THB 6.16B 173.46M USD | THB 400.00 11.25 USD | THB 295.00 8.3 USD | THB 295.00 8.3 USD | THB 6.16B 173.46M USD | 5.38 | THB 54.78 1.54 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.80 0.16 USD |
+1.77
|
THB 5.78B 162.74M USD | THB 1.23M 34.73K USD | THB 5.70 0.16 USD | THB 5.80 0.16 USD | THB 5.78B 162.74M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.82 0.14 USD |
-1.63
|
THB 4.03B 113.41M USD | THB 364.00K 10.24K USD | THB 4.80 0.14 USD | THB 4.92 0.14 USD | THB 4.03B 113.41M USD | 17.21 | THB 0.28 0.007 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.46 0.13 USD |
-2.62
|
THB 3.59B 100.89M USD | THB 6.73M 189.41K USD | THB 4.44 0.12 USD | THB 4.56 0.13 USD | THB 3.59B 100.89M USD | 22.07 | THB 0.20 0.005 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.40 0.32 USD |
0
|
THB 3.24B 91.06M USD | THB 37.90K 1.07K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 3.24B 91.06M USD | 12.52 | THB 0.91 0.03 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 3.74 0.11 USD |
+1.08
|
THB 3.02B 84.86M USD | THB 5.37M 151.16K USD | THB 3.70 0.1 USD | THB 3.80 0.11 USD | THB 3.02B 84.86M USD | 0 | -THB 0.11 -0.003 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 8.20 0.23 USD |
-0.61
|
THB 2.97B 83.53M USD | THB 15.80K 444.57 USD | THB 8.20 0.23 USD | THB 8.20 0.23 USD | THB 2.97B 83.53M USD | 7.96 | THB 1.03 0.03 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 4.58 0.13 USD |
0
|
THB 2.92B 82.1M USD | THB 243.60K 6.85K USD | THB 4.56 0.13 USD | THB 4.64 0.13 USD | THB 2.92B 82.1M USD | 15.26 | THB 0.30 0.008 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 2.83B 79.54M USD | THB 19.60K 551.49 USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 2.83B 79.54M USD | 0 | -THB 0.81 -0.02 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 14.10 0.4 USD |
0
|
THB 2.82B 79.35M USD | THB 364.80K 10.26K USD | THB 13.90 0.39 USD | THB 14.20 0.4 USD | THB 2.82B 79.35M USD | 12.26 | THB 1.15 0.03 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 5.95 0.17 USD |
+1.71
|
THB 2.63B 73.91M USD | THB 21.20K 596.51 USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 2.63B 73.91M USD | 10.62 | THB 0.56 0.02 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 4.26 0.12 USD |
-0.47
|
THB 2.54B 71.53M USD | THB 188.90K 5.32K USD | THB 4.24 0.12 USD | THB 4.26 0.12 USD | THB 2.54B 71.53M USD | 7.34 | THB 0.58 0.02 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 6.70 0.19 USD |
+4.69
|
THB 2.45B 69.07M USD | THB 703.60K 19.8K USD | THB 6.35 0.18 USD | THB 6.75 0.19 USD | THB 2.45B 69.07M USD | 10.46 | THB 0.64 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 6.20 0.17 USD |
0
|
THB 2.23B 62.8M USD | THB 1.00K 28.14 USD | THB 6.20 0.17 USD | THB 6.20 0.17 USD | THB 2.23B 62.8M USD | 9.39 | THB 0.66 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 6.15 0.17 USD |
-0.8
|
THB 2.21B 62.3M USD | THB 3.50K 98.51 USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 2.21B 62.3M USD | 16.18 | THB 0.38 0.01 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.89 0.05 USD |
0
|
THB 2.11B 59.24M USD | THB 561.30K 15.79K USD | THB 1.87 0.05 USD | THB 1.90 0.05 USD | THB 2.11B 59.24M USD | 27.00 | THB 0.07 0.001 USD | ||
|
SPT X Public Company Limited
NEWS.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 6.20 0.17 USD |
+2.48
|
THB 1.64B 46.18M USD | THB 268.80K 7.56K USD | THB 5.95 0.17 USD | THB 6.20 0.17 USD | THB 1.64B 46.18M USD | 0 | -THB 0.13 -0.003 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.83 0.05 USD |
0
|
THB 1.49B 41.89M USD | THB 55.20K 1.55K USD | THB 1.82 0.05 USD | THB 1.83 0.05 USD | THB 1.49B 41.89M USD | 6.77 | THB 0.27 0.007 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 3.08 0.09 USD |
0
|
THB 1.48B 41.6M USD | THB 400.10K 11.26K USD | THB 3.00 0.08 USD | THB 3.08 0.09 USD | THB 1.48B 41.6M USD | 20.53 | THB 0.15 0.004 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.40 0.07 USD |
+0.84
|
THB 1.44B 40.52M USD | THB 97.70K 2.75K USD | THB 2.40 0.07 USD | THB 2.42 0.07 USD | THB 1.44B 40.52M USD | 10.00 | THB 0.24 0.006 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.42 0.1 USD |
+1.79
|
THB 1.37B 38.49M USD | THB 289.30K 8.14K USD | THB 3.38 0.1 USD | THB 3.44 0.1 USD | THB 1.37B 38.49M USD | 24.42 | THB 0.14 0.003 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 13.30 0.37 USD |
+0.76
|
THB 1.37B 38.45M USD | THB 19.60K 551.49 USD | THB 13.10 0.37 USD | THB 13.30 0.37 USD | THB 1.37B 38.45M USD | 10.72 | THB 1.24 0.03 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 13.30 0.37 USD |
+0.76
|
THB 1.37B 38.45M USD | THB 19.40K 545.86 USD | THB 13.10 0.37 USD | THB 13.30 0.37 USD | THB 1.37B 38.45M USD | 10.72 | THB 1.24 0.03 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.20 0.09 USD |
0
|
THB 1.34B 37.79M USD | THB 800.00 22.51 USD | THB 3.20 0.09 USD | THB 3.20 0.09 USD | THB 1.34B 37.79M USD | 10.00 | THB 0.32 0.009 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.20 0.09 USD |
0
|
THB 1.34B 37.79M USD | THB 54.00K 1.52K USD | THB 3.12 0.09 USD | THB 3.24 0.09 USD | THB 1.34B 37.79M USD | 10.00 | THB 0.32 0.009 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.96 0.11 USD |
-0.5
|
THB 1.22B 34.21M USD | THB 76.90K 2.16K USD | THB 3.92 0.11 USD | THB 3.98 0.11 USD | THB 1.22B 34.21M USD | 9.20 | THB 0.43 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 1.01 0.03 USD |
+1
|
THB 1.19B 33.41M USD | THB 514.10K 14.47K USD | THB 1.01 0.03 USD | THB 1.02 0.03 USD | THB 1.19B 33.41M USD | 16.83 | THB 0.06 0.001 USD | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 820.62M 23.09M USD | THB 300.00 8.44 USD | THB 7.00 0.2 USD | THB 7.00 0.2 USD | THB 820.62M 23.09M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 820.62M 23.09M USD | THB 300.00 8.44 USD | THB 7.00 0.2 USD | THB 7.00 0.2 USD | THB 820.62M 23.09M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.26 0.04 USD |
0
|
THB 817.19M 22.99M USD | THB 35.40K 996.06 USD | THB 1.25 0.04 USD | THB 1.26 0.04 USD | THB 817.19M 22.99M USD | 18.00 | THB 0.07 0.001 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 746.62M 21.01M USD | THB 4.10K 115.36 USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Applicad Public Company Limited
APP-R.BK
TH
|
THB 2.60 0.07 USD |
-0.76
|
THB 728.00M 20.48M USD | THB 49.50K 1.39K USD | THB 2.60 0.07 USD | THB 2.64 0.07 USD | THB 728.00M 20.48M USD | 12.80 | THB 0.20 0.005 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 306.90K 8.64K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.60 0.02 USD |
-4.76
|
THB 399.20M 11.23M USD | THB 35.10K 987.62 USD | THB 0.60 0.02 USD | THB 0.63 0.02 USD | THB 399.20M 11.23M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 300.64M 8.46M USD | THB 4.40K 123.8 USD | THB 0.23 0.0064 USD | THB 0.23 0.0064 USD | THB 300.64M 8.46M USD | 0 | -THB 0.40 -0.01 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 168.34M 4.74M USD | THB 661.00K 18.6K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 168.34M 4.74M USD | 0 | -THB 0.31 -0.008 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.35 0.04 USD |
-1.46
|
THB 166.56M 4.69M USD | THB 34.00K 956.67 USD | THB 1.35 0.04 USD | THB 1.35 0.04 USD | THB 166.56M 4.69M USD | 0 | -THB 2.47 -0.06 USD | ||
|
Comanche International Public Company Limited
COMAN-R.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 83.70M 2.36M USD | THB 44.70K 1.26K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 83.70M 2.36M USD | 0 | -THB 1.41 -0.03 USD | ||
|
Comanche International Public Company Limited
COMAN.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 83.70M 2.36M USD | THB 44.70K 1.26K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 83.70M 2.36M USD | 0 | -THB 1.41 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}