Ülke: Tayland Borsa: Thailand Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (88)
- {{country.name}}
- Tüm ülkeler
- Tayland (88)
Thailand (88)
- {{item.name}}
- Tüm borsalar
- Thailand (88)
Teknoloji (88)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.25 0.26 USD |
+2.78
|
THB 96.66B 2.72B USD | THB 77.46M 2.18M USD | THB 9.05 0.25 USD | THB 9.40 0.26 USD | THB 96.66B 2.72B USD | 48.68 | THB 0.19 0.005 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 40.50 1.14 USD |
+4.52
|
THB 47.87B 1.35B USD | THB 37.11M 1.04M USD | THB 39.25 1.1 USD | THB 40.75 1.15 USD | THB 47.87B 1.35B USD | 57.04 | THB 0.71 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 39.75 1.12 USD |
+6
|
THB 35.19B 990.25M USD | THB 50.56M 1.42M USD | THB 38.25 1.08 USD | THB 40.25 1.13 USD | THB 35.19B 990.25M USD | 116.91 | THB 0.34 0.009 USD | ||
|
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 39.75 1.12 USD |
+6
|
THB 35.19B 990.25M USD | THB 50.55M 1.42M USD | THB 38.25 1.08 USD | THB 40.25 1.13 USD | THB 35.19B 990.25M USD | 116.91 | THB 0.34 0.009 USD | ||
|
SVI Public Company Limited
SVI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 664.08K 18.69K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 13.09 | THB 0.42 0.01 USD | ||
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 14.50 0.41 USD |
-2.68
|
THB 10.40B 292.64M USD | THB 1.88M 52.79K USD | THB 14.40 0.41 USD | THB 14.90 0.42 USD | THB 10.40B 292.64M USD | 13.18 | THB 1.10 0.03 USD | ||
|
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 13.50 0.38 USD |
0
|
THB 9.37B 263.59M USD | THB 2.32M 65.42K USD | THB 13.20 0.37 USD | THB 13.60 0.38 USD | THB 9.37B 263.59M USD | 15.34 | THB 0.88 0.02 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.15 0.26 USD |
0
|
THB 7.75B 218.16M USD | THB 341.26K 9.6K USD | THB 9.10 0.26 USD | THB 9.15 0.26 USD | THB 7.75B 218.16M USD | 9.63 | THB 0.95 0.03 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 21.60 0.61 USD |
0
|
THB 7.56B 212.84M USD | THB 279.92K 7.88K USD | THB 21.50 0.6 USD | THB 21.80 0.61 USD | THB 7.56B 212.84M USD | 8.12 | THB 2.66 0.07 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.72 0.13 USD |
+0.43
|
THB 7.25B 204.05M USD | THB 370.99K 10.44K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 7.25B 204.05M USD | 12.42 | THB 0.38 0.01 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.45 0.15 USD |
-1.8
|
THB 5.44B 153.07M USD | THB 2.93M 82.41K USD | THB 5.35 0.15 USD | THB 5.55 0.16 USD | THB 5.44B 153.07M USD | 9.73 | THB 0.56 0.02 USD | ||
|
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.72 0.13 USD |
-4.07
|
THB 3.95B 111.05M USD | THB 1.74M 48.89K USD | THB 4.68 0.13 USD | THB 4.92 0.14 USD | THB 3.95B 111.05M USD | 11.51 | THB 0.41 0.01 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 3.09B 87.07M USD | THB 156.55K 4.4K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 3.09B 87.07M USD | 11.97 | THB 0.91 0.03 USD | ||
|
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 4.84 0.14 USD |
+4.31
|
THB 3.08B 86.76M USD | THB 5.37M 151.24K USD | THB 4.74 0.13 USD | THB 4.90 0.14 USD | THB 3.08B 86.76M USD | 14.66 | THB 0.33 0.009 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 3.82 0.11 USD |
+3.8
|
THB 3.08B 86.67M USD | THB 1.70M 47.83K USD | THB 3.74 0.11 USD | THB 3.82 0.11 USD | THB 3.08B 86.67M USD | 0 | -THB 0.11 -0.003 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 3.70 0.1 USD |
0
|
THB 2.97B 83.7M USD | THB 10.11M 284.47K USD | THB 3.68 0.1 USD | THB 3.78 0.11 USD | THB 2.97B 83.7M USD | 46.25 | THB 0.08 0.002 USD | ||
|
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.92 0.14 USD |
+0.82
|
THB 2.67B 75.26M USD | THB 497.70K 14K USD | THB 4.88 0.14 USD | THB 4.92 0.14 USD | THB 2.67B 75.26M USD | 0 | -THB 0.81 -0.02 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 5.75 0.16 USD |
-0.86
|
THB 2.54B 71.42M USD | THB 89.01K 2.5K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 2.54B 71.42M USD | 10.26 | THB 0.56 0.02 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 4.06 0.11 USD |
0
|
THB 2.42B 68.17M USD | THB 708.78K 19.94K USD | THB 4.02 0.11 USD | THB 4.10 0.12 USD | THB 2.42B 68.17M USD | 8.63 | THB 0.47 0.01 USD | ||
|
IT City Public Company Limited
IT.BK
TH
|
THB 5.85 0.16 USD |
+0.86
|
THB 2.14B 60.31M USD | THB 250.01K 7.03K USD | THB 5.75 0.16 USD | THB 6.00 0.17 USD | THB 2.14B 60.31M USD | 9.14 | THB 0.64 0.02 USD | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 9.85 0.28 USD |
-1.5
|
THB 1.97B 55.43M USD | THB 626.07K 17.62K USD | THB 9.80 0.28 USD | THB 10.10 0.28 USD | THB 1.97B 55.43M USD | 8.56 | THB 1.15 0.03 USD | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.67 0.05 USD |
+3.09
|
THB 1.86B 52.34M USD | THB 2.72M 76.46K USD | THB 1.60 0.05 USD | THB 1.68 0.05 USD | THB 1.86B 52.34M USD | 23.85 | THB 0.07 0.001 USD | ||
|
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.86 0.05 USD |
+1.09
|
THB 1.51B 42.57M USD | THB 2.21M 62.21K USD | THB 1.84 0.05 USD | THB 1.89 0.05 USD | THB 1.51B 42.57M USD | 6.88 | THB 0.27 0.007 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 5.60 0.16 USD |
-2.61
|
THB 1.48B 41.71M USD | THB 434.34K 12.22K USD | THB 5.60 0.16 USD | THB 5.75 0.16 USD | THB 1.48B 41.71M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.42 0.07 USD |
-0.82
|
THB 1.45B 40.86M USD | THB 147.10K 4.14K USD | THB 2.42 0.07 USD | THB 2.50 0.07 USD | THB 1.45B 40.86M USD | 10.08 | THB 0.24 0.006 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 2.92 0.08 USD |
0
|
THB 1.40B 39.44M USD | THB 1.13M 31.71K USD | THB 2.88 0.08 USD | THB 3.00 0.08 USD | THB 1.40B 39.44M USD | 19.46 | THB 0.15 0.004 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.36 0.09 USD |
-1.75
|
THB 1.34B 37.82M USD | THB 774.32K 21.79K USD | THB 3.34 0.09 USD | THB 3.44 0.1 USD | THB 1.34B 37.82M USD | 9.88 | THB 0.34 0.009 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.86 0.11 USD |
0
|
THB 1.19B 33.34M USD | THB 584.32K 16.44K USD | THB 3.82 0.11 USD | THB 3.88 0.11 USD | THB 1.19B 33.34M USD | 8.97 | THB 0.43 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 1.16B 32.75M USD | THB 1.50M 42.28K USD | THB 0.97 0.03 USD | THB 1.00 0.03 USD | THB 1.16B 32.75M USD | 16.50 | THB 0.06 0.001 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 1.04B 29.14M USD | THB 1.64M 46.07K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.36 0.04 USD |
+0.74
|
THB 882.05M 24.82M USD | THB 2.49M 69.97K USD | THB 1.31 0.04 USD | THB 1.36 0.04 USD | THB 882.05M 24.82M USD | 19.42 | THB 0.07 0.001 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 746.62M 21.01M USD | THB 2.22M 62.59K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Applicad Public Company Limited
APP.BK
TH
|
THB 2.54 0.07 USD |
-0.78
|
THB 711.20M 20.01M USD | THB 115.10K 3.24K USD | THB 2.50 0.07 USD | THB 2.56 0.07 USD | THB 711.20M 20.01M USD | 7.69 | THB 0.33 0.009 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.75 0.02 USD |
-2.6
|
THB 494.47M 13.91M USD | THB 525.20K 14.78K USD | THB 0.74 0.02 USD | THB 0.77 0.02 USD | THB 494.47M 13.91M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.22 0.0061 USD |
-8.33
|
THB 287.57M 8.09M USD | THB 8.89M 250.28K USD | THB 0.19 0.0053 USD | THB 0.23 0.0064 USD | THB 287.57M 8.09M USD | 0 | -THB 0.40 -0.01 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.41 0.04 USD |
+1.44
|
THB 173.96M 4.89M USD | THB 247.90K 6.98K USD | THB 1.38 0.04 USD | THB 1.45 0.04 USD | THB 173.96M 4.89M USD | 0 | -THB 2.47 -0.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 162.11M 4.56M USD | THB 243.70K 6.86K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 162.11M 4.56M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 9.25 0.26 USD |
+2.78
|
THB 96.66B 2.72B USD | THB 77.45M 2.18M USD | THB 9.05 0.25 USD | THB 9.40 0.26 USD | THB 96.66B 2.72B USD | 35.57 | THB 0.26 0.007 USD | ||
|
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 40.50 1.14 USD |
+4.52
|
THB 47.87B 1.35B USD | THB 37.11M 1.04M USD | THB 39.25 1.1 USD | THB 40.75 1.15 USD | THB 47.87B 1.35B USD | 57.04 | THB 0.71 0.02 USD | ||
|
SVI Public Company Limited
SVI-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 663.70K 18.67K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 7.85 | THB 0.70 0.02 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 14.50 0.41 USD |
-2.68
|
THB 10.40B 292.64M USD | THB 1.88M 52.79K USD | THB 14.40 0.41 USD | THB 14.90 0.42 USD | THB 10.40B 292.64M USD | 13.18 | THB 1.10 0.03 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 13.50 0.38 USD |
0
|
THB 9.37B 263.59M USD | THB 2.32M 65.41K USD | THB 13.20 0.37 USD | THB 13.60 0.38 USD | THB 9.37B 263.59M USD | 15.69 | THB 0.86 0.02 USD | ||
|
SPT X Public Company Limited
NEWS-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.15 0.26 USD |
0
|
THB 7.75B 218.16M USD | THB 341.10K 9.6K USD | THB 9.10 0.26 USD | THB 9.15 0.26 USD | THB 7.75B 218.16M USD | 12.36 | THB 0.74 0.02 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 21.60 0.61 USD |
0
|
THB 7.56B 212.84M USD | THB 279.90K 7.88K USD | THB 21.50 0.6 USD | THB 21.80 0.61 USD | THB 7.56B 212.84M USD | 8.12 | THB 2.66 0.07 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.72 0.13 USD |
+0.43
|
THB 7.25B 204.05M USD | THB 370.90K 10.44K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 7.25B 204.05M USD | 9.27 | THB 0.51 0.01 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 294.00 8.27 USD |
-0.34
|
THB 6.14B 172.88M USD | THB 2.00K 56.27 USD | THB 293.00 8.24 USD | THB 295.00 8.3 USD | THB 6.14B 172.88M USD | 5.36 | THB 54.80 1.54 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 294.00 8.27 USD |
-0.34
|
THB 6.14B 172.88M USD | THB 2.06K 58.02 USD | THB 293.00 8.24 USD | THB 295.00 8.3 USD | THB 6.14B 172.88M USD | 5.36 | THB 54.80 1.54 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.45 0.15 USD |
-1.8
|
THB 5.44B 153.07M USD | THB 2.93M 82.41K USD | THB 5.35 0.15 USD | THB 5.55 0.16 USD | THB 5.44B 153.07M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.72 0.13 USD |
-4.07
|
THB 3.95B 111.05M USD | THB 1.74M 48.87K USD | THB 4.68 0.13 USD | THB 4.92 0.14 USD | THB 3.95B 111.05M USD | 16.85 | THB 0.28 0.007 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 3.09B 87.07M USD | THB 156.40K 4.4K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 3.09B 87.07M USD | 11.97 | THB 0.91 0.03 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 4.84 0.14 USD |
+4.31
|
THB 3.08B 86.76M USD | THB 5.37M 151.23K USD | THB 4.74 0.13 USD | THB 4.90 0.14 USD | THB 3.08B 86.76M USD | 16.13 | THB 0.30 0.008 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 3.82 0.11 USD |
+3.8
|
THB 3.08B 86.67M USD | THB 1.70M 47.83K USD | THB 3.74 0.11 USD | THB 3.82 0.11 USD | THB 3.08B 86.67M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 3.70 0.1 USD |
0
|
THB 2.97B 83.7M USD | THB 10.11M 284.47K USD | THB 3.68 0.1 USD | THB 3.78 0.11 USD | THB 2.97B 83.7M USD | 18.31 | THB 0.20 0.005 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.92 0.14 USD |
+0.82
|
THB 2.67B 75.26M USD | THB 497.70K 14K USD | THB 4.88 0.14 USD | THB 4.92 0.14 USD | THB 2.67B 75.26M USD | 0 | -THB 0.81 -0.02 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 5.75 0.16 USD |
-0.86
|
THB 2.54B 71.42M USD | THB 88.90K 2.5K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 2.54B 71.42M USD | 10.26 | THB 0.56 0.02 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 4.06 0.11 USD |
0
|
THB 2.42B 68.17M USD | THB 708.70K 19.94K USD | THB 4.02 0.11 USD | THB 4.10 0.12 USD | THB 2.42B 68.17M USD | 7.00 | THB 0.58 0.02 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 6.60 0.19 USD |
-1.49
|
THB 2.39B 67.23M USD | THB 83.00K 2.34K USD | THB 6.50 0.18 USD | THB 6.70 0.19 USD | THB 2.39B 67.23M USD | 6.40 | THB 1.03 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 6.60 0.19 USD |
-1.49
|
THB 2.39B 67.23M USD | THB 83.00K 2.34K USD | THB 6.50 0.18 USD | THB 6.70 0.19 USD | THB 2.39B 67.23M USD | 6.40 | THB 1.03 0.03 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 6.00 0.17 USD |
0
|
THB 2.16B 60.78M USD | THB 1.70K 47.83 USD | THB 6.00 0.17 USD | THB 6.30 0.18 USD | THB 2.16B 60.78M USD | 9.09 | THB 0.66 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 6.00 0.17 USD |
0
|
THB 2.16B 60.78M USD | THB 1.71K 48.2 USD | THB 6.00 0.17 USD | THB 6.30 0.18 USD | THB 2.16B 60.78M USD | 15.78 | THB 0.38 0.01 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 5.85 0.16 USD |
+0.86
|
THB 2.14B 60.31M USD | THB 250.00K 7.03K USD | THB 5.75 0.16 USD | THB 6.00 0.17 USD | THB 2.14B 60.31M USD | 9.14 | THB 0.64 0.02 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 9.85 0.28 USD |
-1.5
|
THB 1.97B 55.43M USD | THB 625.90K 17.61K USD | THB 9.80 0.28 USD | THB 10.10 0.28 USD | THB 1.97B 55.43M USD | 8.56 | THB 1.15 0.03 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.67 0.05 USD |
+3.09
|
THB 1.86B 52.34M USD | THB 2.72M 76.46K USD | THB 1.60 0.05 USD | THB 1.68 0.05 USD | THB 1.86B 52.34M USD | 23.85 | THB 0.07 0.001 USD | ||
|
SPT X Public Company Limited
NEWS.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.86 0.05 USD |
+1.09
|
THB 1.51B 42.57M USD | THB 2.21M 62.21K USD | THB 1.84 0.05 USD | THB 1.89 0.05 USD | THB 1.51B 42.57M USD | 6.88 | THB 0.27 0.007 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 5.60 0.16 USD |
-2.61
|
THB 1.48B 41.71M USD | THB 434.30K 12.22K USD | THB 5.60 0.16 USD | THB 5.75 0.16 USD | THB 1.48B 41.71M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.42 0.07 USD |
-0.82
|
THB 1.45B 40.86M USD | THB 147.10K 4.14K USD | THB 2.42 0.07 USD | THB 2.50 0.07 USD | THB 1.45B 40.86M USD | 10.08 | THB 0.24 0.006 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 2.92 0.08 USD |
0
|
THB 1.40B 39.44M USD | THB 1.13M 31.71K USD | THB 2.88 0.08 USD | THB 3.00 0.08 USD | THB 1.40B 39.44M USD | 19.46 | THB 0.15 0.004 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.36 0.09 USD |
-1.75
|
THB 1.34B 37.82M USD | THB 774.30K 21.79K USD | THB 3.34 0.09 USD | THB 3.44 0.1 USD | THB 1.34B 37.82M USD | 24.00 | THB 0.14 0.003 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.18 0.09 USD |
-0.62
|
THB 1.33B 37.55M USD | THB 18.00K 506.47 USD | THB 3.18 0.09 USD | THB 3.20 0.09 USD | THB 1.33B 37.55M USD | 9.93 | THB 0.32 0.009 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.18 0.09 USD |
-0.62
|
THB 1.33B 37.55M USD | THB 18.00K 506.47 USD | THB 3.18 0.09 USD | THB 3.20 0.09 USD | THB 1.33B 37.55M USD | 9.93 | THB 0.32 0.009 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.40 0.35 USD |
+0.81
|
THB 1.27B 35.85M USD | THB 57.80K 1.63K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 1.27B 35.85M USD | 10.00 | THB 1.24 0.03 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 12.40 0.35 USD |
+0.81
|
THB 1.27B 35.85M USD | THB 57.80K 1.63K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 1.27B 35.85M USD | 10.00 | THB 1.24 0.03 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.86 0.11 USD |
0
|
THB 1.19B 33.34M USD | THB 584.20K 16.44K USD | THB 3.82 0.11 USD | THB 3.88 0.11 USD | THB 1.19B 33.34M USD | 8.97 | THB 0.43 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 1.16B 32.75M USD | THB 1.50M 42.28K USD | THB 0.97 0.03 USD | THB 1.00 0.03 USD | THB 1.16B 32.75M USD | 16.50 | THB 0.06 0.001 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 1.04B 29.14M USD | THB 1.64M 46.07K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.36 0.04 USD |
+0.74
|
THB 882.05M 24.82M USD | THB 2.49M 69.97K USD | THB 1.31 0.04 USD | THB 1.36 0.04 USD | THB 882.05M 24.82M USD | 19.42 | THB 0.07 0.001 USD | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 6.95 0.2 USD |
-0.71
|
THB 814.76M 22.93M USD | THB 500.00 14.07 USD | THB 6.95 0.2 USD | THB 6.95 0.2 USD | THB 814.76M 22.93M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 6.95 0.2 USD |
-0.71
|
THB 814.76M 22.93M USD | THB 500.00 14.07 USD | THB 6.95 0.2 USD | THB 6.95 0.2 USD | THB 814.76M 22.93M USD | 0 | -THB 0.19 -0.005 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 746.62M 21.01M USD | THB 2.22M 62.59K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Applicad Public Company Limited
APP-R.BK
TH
|
THB 2.54 0.07 USD |
-0.78
|
THB 711.20M 20.01M USD | THB 115.10K 3.24K USD | THB 2.50 0.07 USD | THB 2.56 0.07 USD | THB 711.20M 20.01M USD | 12.51 | THB 0.20 0.005 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.75 0.02 USD |
-2.6
|
THB 494.47M 13.91M USD | THB 525.20K 14.78K USD | THB 0.74 0.02 USD | THB 0.77 0.02 USD | THB 494.47M 13.91M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.22 0.0061 USD |
-8.33
|
THB 287.57M 8.09M USD | THB 8.89M 250.28K USD | THB 0.19 0.0053 USD | THB 0.23 0.0064 USD | THB 287.57M 8.09M USD | 0 | -THB 0.40 -0.01 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.41 0.04 USD |
+1.44
|
THB 173.96M 4.89M USD | THB 247.80K 6.97K USD | THB 1.38 0.04 USD | THB 1.45 0.04 USD | THB 173.96M 4.89M USD | 0 | -THB 2.47 -0.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 162.11M 4.56M USD | THB 243.70K 6.86K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 162.11M 4.56M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Comanche International Public Company Limited
COMAN-R.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 85.38M 2.4M USD | THB 3.10K 87.23 USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 85.38M 2.4M USD | 0 | -THB 1.41 -0.03 USD | ||
|
Comanche International Public Company Limited
COMAN.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 85.38M 2.4M USD | THB 3.10K 87.23 USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 85.38M 2.4M USD | 0 | -THB 1.41 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}