Ülke: Tayland Borsa: Thailand Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (88)
- {{country.name}}
- Tüm ülkeler
- Tayland (88)
Thailand (88)
- {{item.name}}
- Tüm borsalar
- Thailand (88)
Teknoloji (88)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.00 0.25 USD |
+0.56
|
THB 94.05B 2.65B USD | THB 25.42M 715.22K USD | THB 8.90 0.25 USD | THB 9.05 0.25 USD | THB 94.05B 2.65B USD | 47.36 | THB 0.19 0.005 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 43.25 1.22 USD |
+1.78
|
THB 51.13B 1.44B USD | THB 15.63M 439.8K USD | THB 41.75 1.17 USD | THB 43.50 1.22 USD | THB 51.13B 1.44B USD | 60.91 | THB 0.71 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 37.25 1.05 USD |
-0.66
|
THB 32.98B 927.97M USD | THB 11.73M 330.1K USD | THB 37.00 1.04 USD | THB 37.75 1.06 USD | THB 32.98B 927.97M USD | 109.55 | THB 0.34 0.009 USD | ||
|
SVI Public Company Limited
SVI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 664.08K 18.69K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 13.09 | THB 0.42 0.01 USD | ||
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 15.90 0.45 USD |
+1.92
|
THB 11.40B 320.9M USD | THB 2.30M 64.64K USD | THB 15.50 0.44 USD | THB 16.20 0.46 USD | THB 11.40B 320.9M USD | 14.45 | THB 1.10 0.03 USD | ||
|
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 15.20 0.43 USD |
-2.56
|
THB 10.55B 296.78M USD | THB 4.44M 124.82K USD | THB 15.10 0.42 USD | THB 15.50 0.44 USD | THB 10.55B 296.78M USD | 17.27 | THB 0.88 0.02 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 25.50 0.72 USD |
+4.08
|
THB 8.93B 251.27M USD | THB 1.41M 39.81K USD | THB 24.50 0.69 USD | THB 25.75 0.72 USD | THB 8.93B 251.27M USD | 9.58 | THB 2.66 0.07 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.70 0.27 USD |
+3.19
|
THB 8.22B 231.27M USD | THB 6.34M 178.25K USD | THB 9.35 0.26 USD | THB 9.70 0.27 USD | THB 8.22B 231.27M USD | 10.21 | THB 0.95 0.03 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.92 0.14 USD |
+2.07
|
THB 7.56B 212.69M USD | THB 2.84M 79.88K USD | THB 4.82 0.14 USD | THB 4.94 0.14 USD | THB 7.56B 212.69M USD | 12.94 | THB 0.38 0.01 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.85 0.16 USD |
+2.63
|
THB 5.83B 164.14M USD | THB 3.45M 96.99K USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 5.83B 164.14M USD | 10.44 | THB 0.56 0.02 USD | ||
|
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.86 0.14 USD |
-0.82
|
THB 4.06B 114.35M USD | THB 1.17M 32.89K USD | THB 4.80 0.14 USD | THB 4.92 0.14 USD | THB 4.06B 114.35M USD | 11.85 | THB 0.41 0.01 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.60 0.13 USD |
+0.44
|
THB 3.70B 104.05M USD | THB 19.91M 560.34K USD | THB 4.38 0.12 USD | THB 4.60 0.13 USD | THB 3.70B 104.05M USD | 57.50 | THB 0.08 0.002 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.40 0.32 USD |
0
|
THB 3.24B 91.06M USD | THB 159.01K 4.47K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 3.24B 91.06M USD | 12.52 | THB 0.91 0.03 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 3.68 0.1 USD |
-0.54
|
THB 2.97B 83.49M USD | THB 8.95M 251.85K USD | THB 3.62 0.1 USD | THB 3.80 0.11 USD | THB 2.97B 83.49M USD | 0 | -THB 0.11 -0.003 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 8.15 0.23 USD |
-1.21
|
THB 2.95B 83.02M USD | THB 84.97K 2.39K USD | THB 8.10 0.23 USD | THB 8.20 0.23 USD | THB 2.95B 83.02M USD | 7.91 | THB 1.03 0.03 USD | ||
|
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 4.54 0.13 USD |
-0.87
|
THB 2.89B 81.38M USD | THB 748.20K 21.05K USD | THB 4.52 0.13 USD | THB 4.64 0.13 USD | THB 2.89B 81.38M USD | 13.75 | THB 0.33 0.009 USD | ||
|
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 5.15 0.14 USD |
-0.96
|
THB 2.80B 78.78M USD | THB 442.46K 12.45K USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 2.80B 78.78M USD | 0 | -THB 0.81 -0.02 USD | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 13.90 0.39 USD |
-1.42
|
THB 2.78B 78.22M USD | THB 1.55M 43.69K USD | THB 13.90 0.39 USD | THB 14.40 0.41 USD | THB 2.78B 78.22M USD | 12.08 | THB 1.15 0.03 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 5.95 0.17 USD |
+1.71
|
THB 2.63B 73.91M USD | THB 159.80K 4.5K USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 2.63B 73.91M USD | 10.62 | THB 0.56 0.02 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 4.24 0.12 USD |
-0.93
|
THB 2.53B 71.19M USD | THB 386.11K 10.86K USD | THB 4.24 0.12 USD | THB 4.26 0.12 USD | THB 2.53B 71.19M USD | 9.02 | THB 0.47 0.01 USD | ||
|
IT City Public Company Limited
IT.BK
TH
|
THB 6.60 0.19 USD |
+3.12
|
THB 2.42B 68.04M USD | THB 1.43M 40.29K USD | THB 6.35 0.18 USD | THB 6.80 0.19 USD | THB 2.42B 68.04M USD | 10.31 | THB 0.64 0.02 USD | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.89 0.05 USD |
0
|
THB 2.11B 59.24M USD | THB 5.87M 165.29K USD | THB 1.87 0.05 USD | THB 1.95 0.05 USD | THB 2.11B 59.24M USD | 27.00 | THB 0.07 0.001 USD | ||
|
SVOA Public Company Limited
SVOA.BK
TH
|
THB 2.04 0.06 USD |
+11.48
|
THB 1.66B 46.69M USD | THB 9.74M 274.17K USD | THB 1.82 0.05 USD | THB 2.06 0.06 USD | THB 1.66B 46.69M USD | 7.55 | THB 0.27 0.007 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 6.10 0.17 USD |
+0.83
|
THB 1.61B 45.43M USD | THB 679.67K 19.12K USD | THB 5.95 0.17 USD | THB 6.25 0.18 USD | THB 1.61B 45.43M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.52 0.07 USD |
+5.88
|
THB 1.51B 42.54M USD | THB 1.37M 38.59K USD | THB 2.40 0.07 USD | THB 2.56 0.07 USD | THB 1.51B 42.54M USD | 10.50 | THB 0.24 0.006 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 3.04 0.09 USD |
-1.3
|
THB 1.46B 41.06M USD | THB 900.31K 25.33K USD | THB 3.00 0.08 USD | THB 3.08 0.09 USD | THB 1.46B 41.06M USD | 20.26 | THB 0.15 0.004 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.42 0.1 USD |
+1.79
|
THB 1.37B 38.49M USD | THB 823.56K 23.17K USD | THB 3.38 0.1 USD | THB 3.44 0.1 USD | THB 1.37B 38.49M USD | 10.05 | THB 0.34 0.009 USD | ||
|
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 1.05 0.03 USD |
+5
|
THB 1.23B 34.74M USD | THB 8.55M 240.45K USD | THB 1.01 0.03 USD | THB 1.06 0.03 USD | THB 1.23B 34.74M USD | 17.50 | THB 0.06 0.001 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.96 0.11 USD |
-0.5
|
THB 1.22B 34.21M USD | THB 283.99K 7.99K USD | THB 3.92 0.11 USD | THB 3.98 0.11 USD | THB 1.22B 34.21M USD | 9.20 | THB 0.43 0.01 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.26 0.04 USD |
0
|
THB 817.19M 22.99M USD | THB 282.10K 7.94K USD | THB 1.25 0.04 USD | THB 1.28 0.04 USD | THB 817.19M 22.99M USD | 18.00 | THB 0.07 0.001 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 746.62M 21.01M USD | THB 319.41K 8.99K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Applicad Public Company Limited
APP.BK
TH
|
THB 2.60 0.07 USD |
-0.76
|
THB 728.00M 20.48M USD | THB 198.92K 5.6K USD | THB 2.56 0.07 USD | THB 2.64 0.07 USD | THB 728.00M 20.48M USD | 7.87 | THB 0.33 0.009 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 1.58M 44.52K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.59 0.02 USD |
-6.35
|
THB 392.55M 11.05M USD | THB 310.20K 8.73K USD | THB 0.57 0.02 USD | THB 0.63 0.02 USD | THB 392.55M 11.05M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 300.64M 8.46M USD | THB 544.50K 15.32K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 300.64M 8.46M USD | 0 | -THB 0.40 -0.01 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 168.34M 4.74M USD | THB 974.31K 27.41K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 168.34M 4.74M USD | 0 | -THB 0.31 -0.008 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.36 0.04 USD |
-0.73
|
THB 167.79M 4.72M USD | THB 58.50K 1.65K USD | THB 1.35 0.04 USD | THB 1.36 0.04 USD | THB 167.79M 4.72M USD | 0 | -THB 2.47 -0.06 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 8.95 0.25 USD |
0
|
THB 93.53B 2.63B USD | THB 25.31M 712.18K USD | THB 8.90 0.25 USD | THB 9.05 0.25 USD | THB 93.53B 2.63B USD | 34.42 | THB 0.26 0.007 USD | ||
|
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 43.25 1.22 USD |
+1.76
|
THB 51.13B 1.44B USD | THB 15.35M 431.96K USD | THB 41.75 1.17 USD | THB 43.50 1.22 USD | THB 51.13B 1.44B USD | 60.91 | THB 0.71 0.02 USD | ||
|
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 37.25 1.05 USD |
-0.66
|
THB 32.98B 927.97M USD | THB 11.73M 330.01K USD | THB 37.00 1.04 USD | THB 37.75 1.06 USD | THB 32.98B 927.97M USD | 109.55 | THB 0.34 0.009 USD | ||
|
SVI Public Company Limited
SVI-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 663.70K 18.67K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 7.85 | THB 0.70 0.02 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 15.90 0.45 USD |
+1.92
|
THB 11.40B 320.9M USD | THB 2.30M 64.63K USD | THB 15.50 0.44 USD | THB 16.20 0.46 USD | THB 11.40B 320.9M USD | 14.45 | THB 1.10 0.03 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 15.20 0.43 USD |
-2.56
|
THB 10.55B 296.78M USD | THB 4.44M 124.81K USD | THB 15.10 0.42 USD | THB 15.50 0.44 USD | THB 10.55B 296.78M USD | 17.67 | THB 0.86 0.02 USD | ||
|
SPT X Public Company Limited
NEWS-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 25.25 0.71 USD |
+3.03
|
THB 8.84B 248.8M USD | THB 1.41M 39.8K USD | THB 24.50 0.69 USD | THB 25.75 0.72 USD | THB 8.84B 248.8M USD | 9.49 | THB 2.66 0.07 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.70 0.27 USD |
+3.19
|
THB 8.22B 231.27M USD | THB 6.07M 170.7K USD | THB 9.35 0.26 USD | THB 9.70 0.27 USD | THB 8.22B 231.27M USD | 13.10 | THB 0.74 0.02 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.92 0.14 USD |
+2.07
|
THB 7.56B 212.69M USD | THB 2.81M 78.95K USD | THB 4.82 0.14 USD | THB 4.94 0.14 USD | THB 7.56B 212.69M USD | 9.66 | THB 0.51 0.01 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 296.00 8.33 USD |
+0.34
|
THB 6.19B 174.05M USD | THB 7.40K 208.22 USD | THB 295.00 8.3 USD | THB 297.00 8.36 USD | THB 6.19B 174.05M USD | 5.40 | THB 54.80 1.54 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 296.00 8.33 USD |
+0.34
|
THB 6.19B 174.05M USD | THB 7.45K 209.68 USD | THB 295.00 8.3 USD | THB 297.00 8.36 USD | THB 6.19B 174.05M USD | 5.40 | THB 54.78 1.54 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.85 0.16 USD |
+2.63
|
THB 5.83B 164.14M USD | THB 3.14M 88.45K USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 5.83B 164.14M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.84 0.14 USD |
-1.22
|
THB 4.05B 113.88M USD | THB 1.17M 33.04K USD | THB 4.80 0.14 USD | THB 4.92 0.14 USD | THB 4.05B 113.88M USD | 17.28 | THB 0.28 0.007 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.56 0.13 USD |
-0.44
|
THB 3.67B 103.15M USD | THB 19.65M 552.81K USD | THB 4.38 0.12 USD | THB 4.60 0.13 USD | THB 3.67B 103.15M USD | 22.57 | THB 0.20 0.005 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.40 0.32 USD |
0
|
THB 3.24B 91.06M USD | THB 148.40K 4.18K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 3.24B 91.06M USD | 12.52 | THB 0.91 0.03 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 3.68 0.1 USD |
-0.54
|
THB 2.97B 83.49M USD | THB 9.00M 253.1K USD | THB 3.62 0.1 USD | THB 3.80 0.11 USD | THB 2.97B 83.49M USD | 0 | -THB 0.11 -0.003 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 8.15 0.23 USD |
-1.21
|
THB 2.95B 83.02M USD | THB 74.40K 2.09K USD | THB 8.10 0.23 USD | THB 8.20 0.23 USD | THB 2.95B 83.02M USD | 7.91 | THB 1.03 0.03 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 4.56 0.13 USD |
-0.44
|
THB 2.91B 81.74M USD | THB 766.60K 21.57K USD | THB 4.52 0.13 USD | THB 4.64 0.13 USD | THB 2.91B 81.74M USD | 15.19 | THB 0.30 0.008 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 14.00 0.39 USD |
-0.71
|
THB 2.80B 78.78M USD | THB 1.40M 39.39K USD | THB 13.90 0.39 USD | THB 14.40 0.41 USD | THB 2.80B 78.78M USD | 12.17 | THB 1.15 0.03 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 5.15 0.14 USD |
-0.96
|
THB 2.80B 78.78M USD | THB 444.40K 12.5K USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 2.80B 78.78M USD | 0 | -THB 0.81 -0.02 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 5.95 0.17 USD |
+1.71
|
THB 2.63B 73.91M USD | THB 148.20K 4.17K USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 2.63B 73.91M USD | 10.62 | THB 0.56 0.02 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 4.24 0.12 USD |
-0.93
|
THB 2.53B 71.19M USD | THB 715.60K 20.14K USD | THB 4.24 0.12 USD | THB 4.28 0.12 USD | THB 2.53B 71.19M USD | 7.31 | THB 0.58 0.02 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 6.55 0.18 USD |
+2.33
|
THB 2.40B 67.53M USD | THB 1.48M 41.54K USD | THB 6.35 0.18 USD | THB 6.80 0.19 USD | THB 2.40B 67.53M USD | 10.23 | THB 0.64 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 6.10 0.17 USD |
-1.61
|
THB 2.20B 61.79M USD | THB 8.60K 241.98 USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 2.20B 61.79M USD | 9.24 | THB 0.66 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 6.10 0.17 USD |
-1.61
|
THB 2.20B 61.79M USD | THB 8.60K 242.01 USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 2.20B 61.79M USD | 16.05 | THB 0.38 0.01 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.89 0.05 USD |
0
|
THB 2.11B 59.24M USD | THB 5.82M 163.69K USD | THB 1.87 0.05 USD | THB 1.95 0.05 USD | THB 2.11B 59.24M USD | 27.00 | THB 0.07 0.001 USD | ||
|
SPT X Public Company Limited
NEWS.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 2.06 0.06 USD |
+12.71
|
THB 1.68B 47.15M USD | THB 9.49M 266.96K USD | THB 1.82 0.05 USD | THB 2.06 0.06 USD | THB 1.68B 47.15M USD | 7.62 | THB 0.27 0.007 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 6.10 0.17 USD |
+0.83
|
THB 1.61B 45.43M USD | THB 679.60K 19.12K USD | THB 5.95 0.17 USD | THB 6.25 0.18 USD | THB 1.61B 45.43M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.50 0.07 USD |
+5
|
THB 1.50B 42.21M USD | THB 1.26M 35.56K USD | THB 2.40 0.07 USD | THB 2.52 0.07 USD | THB 1.50B 42.21M USD | 10.41 | THB 0.24 0.006 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 3.06 0.09 USD |
-0.65
|
THB 1.47B 41.33M USD | THB 998.80K 28.1K USD | THB 3.00 0.08 USD | THB 3.08 0.09 USD | THB 1.47B 41.33M USD | 20.39 | THB 0.15 0.004 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.42 0.1 USD |
+1.79
|
THB 1.37B 38.49M USD | THB 805.50K 22.66K USD | THB 3.38 0.1 USD | THB 3.44 0.1 USD | THB 1.37B 38.49M USD | 24.42 | THB 0.14 0.003 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 13.30 0.37 USD |
+0.76
|
THB 1.37B 38.45M USD | THB 150.10K 4.22K USD | THB 13.10 0.37 USD | THB 13.40 0.38 USD | THB 1.37B 38.45M USD | 10.72 | THB 1.24 0.03 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 13.30 0.37 USD |
+0.76
|
THB 1.37B 38.45M USD | THB 144.80K 4.07K USD | THB 13.10 0.37 USD | THB 13.40 0.38 USD | THB 1.37B 38.45M USD | 10.72 | THB 1.24 0.03 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.20 0.09 USD |
0
|
THB 1.34B 37.79M USD | THB 4.50K 126.65 USD | THB 3.20 0.09 USD | THB 3.20 0.09 USD | THB 1.34B 37.79M USD | 10.00 | THB 0.32 0.009 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.20 0.09 USD |
0
|
THB 1.34B 37.79M USD | THB 4.50K 126.62 USD | THB 3.20 0.09 USD | THB 3.20 0.09 USD | THB 1.34B 37.79M USD | 10.00 | THB 0.32 0.009 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 1.05 0.03 USD |
+5
|
THB 1.23B 34.74M USD | THB 8.44M 237.48K USD | THB 1.01 0.03 USD | THB 1.06 0.03 USD | THB 1.23B 34.74M USD | 17.50 | THB 0.06 0.001 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.96 0.11 USD |
-0.5
|
THB 1.22B 34.21M USD | THB 284.90K 8.02K USD | THB 3.92 0.11 USD | THB 3.98 0.11 USD | THB 1.22B 34.21M USD | 9.20 | THB 0.43 0.01 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 1.04B 29.14M USD | THB 1.58M 44.4K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 820.62M 23.09M USD | THB 300.00 8.44 USD | THB 7.00 0.2 USD | THB 7.00 0.2 USD | THB 820.62M 23.09M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 820.62M 23.09M USD | THB 300.00 8.44 USD | THB 7.00 0.2 USD | THB 7.00 0.2 USD | THB 820.62M 23.09M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.26 0.04 USD |
0
|
THB 817.19M 22.99M USD | THB 279.00K 7.85K USD | THB 1.25 0.04 USD | THB 1.28 0.04 USD | THB 817.19M 22.99M USD | 18.00 | THB 0.07 0.001 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 746.62M 21.01M USD | THB 319.40K 8.99K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Applicad Public Company Limited
APP-R.BK
TH
|
THB 2.60 0.07 USD |
-0.76
|
THB 728.00M 20.48M USD | THB 203.70K 5.73K USD | THB 2.56 0.07 USD | THB 2.64 0.07 USD | THB 728.00M 20.48M USD | 12.80 | THB 0.20 0.005 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.59 0.02 USD |
-6.35
|
THB 392.55M 11.05M USD | THB 288.10K 8.11K USD | THB 0.57 0.02 USD | THB 0.63 0.02 USD | THB 392.55M 11.05M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 300.64M 8.46M USD | THB 544.20K 15.31K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 300.64M 8.46M USD | 0 | -THB 0.40 -0.01 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 168.34M 4.74M USD | THB 974.30K 27.41K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 168.34M 4.74M USD | 0 | -THB 0.31 -0.008 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.36 0.04 USD |
-0.73
|
THB 167.79M 4.72M USD | THB 58.40K 1.64K USD | THB 1.35 0.04 USD | THB 1.36 0.04 USD | THB 167.79M 4.72M USD | 0 | -THB 2.47 -0.06 USD | ||
|
Comanche International Public Company Limited
COMAN-R.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 83.70M 2.36M USD | THB 100.00 2.81 USD | THB 0.50 0.01 USD | THB 0.50 0.01 USD | THB 83.70M 2.36M USD | 0 | -THB 1.41 -0.03 USD | ||
|
Comanche International Public Company Limited
COMAN.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 83.70M 2.36M USD | THB 44.70K 1.26K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 83.70M 2.36M USD | 0 | -THB 1.41 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}