Ülke: Tayland Borsa: Thailand Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (88)
- {{country.name}}
- Tüm ülkeler
- Tayland (88)
Thailand (88)
- {{item.name}}
- Tüm borsalar
- Thailand (88)
Teknoloji (88)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.15 0.26 USD |
+1.67
|
THB 95.62B 2.69B USD | THB 42.01M 1.18M USD | THB 9.05 0.25 USD | THB 9.30 0.26 USD | THB 95.62B 2.69B USD | 48.15 | THB 0.19 0.005 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 40.00 1.13 USD |
+3.23
|
THB 47.28B 1.33B USD | THB 23.53M 662.06K USD | THB 39.25 1.1 USD | THB 40.75 1.15 USD | THB 47.28B 1.33B USD | 56.33 | THB 0.71 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 39.50 1.11 USD |
+5.33
|
THB 34.97B 984.02M USD | THB 33.90M 953.88K USD | THB 38.25 1.08 USD | THB 40.00 1.13 USD | THB 34.97B 984.02M USD | 116.17 | THB 0.34 0.009 USD | ||
|
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 39.50 1.11 USD |
+5.33
|
THB 34.97B 984.02M USD | THB 33.90M 953.79K USD | THB 38.25 1.08 USD | THB 40.00 1.13 USD | THB 34.97B 984.02M USD | 116.17 | THB 0.34 0.009 USD | ||
|
SVI Public Company Limited
SVI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 664.08K 18.69K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 13.09 | THB 0.42 0.01 USD | ||
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 14.60 0.41 USD |
-2.01
|
THB 10.47B 294.66M USD | THB 1.43M 40.3K USD | THB 14.40 0.41 USD | THB 14.90 0.42 USD | THB 10.47B 294.66M USD | 13.27 | THB 1.10 0.03 USD | ||
|
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 13.40 0.38 USD |
-0.74
|
THB 9.30B 261.63M USD | THB 1.14M 32.11K USD | THB 13.20 0.37 USD | THB 13.60 0.38 USD | THB 9.30B 261.63M USD | 15.22 | THB 0.88 0.02 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.15 0.26 USD |
0
|
THB 7.75B 218.16M USD | THB 242.11K 6.81K USD | THB 9.10 0.26 USD | THB 9.15 0.26 USD | THB 7.75B 218.16M USD | 9.63 | THB 0.95 0.03 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 21.70 0.61 USD |
+0.46
|
THB 7.60B 213.82M USD | THB 150.61K 4.24K USD | THB 21.50 0.6 USD | THB 21.80 0.61 USD | THB 7.60B 213.82M USD | 8.15 | THB 2.66 0.07 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 7.22B 203.18M USD | THB 189.37K 5.33K USD | THB 4.68 0.13 USD | THB 4.70 0.13 USD | THB 7.22B 203.18M USD | 12.36 | THB 0.38 0.01 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.35 0.15 USD |
-3.6
|
THB 5.34B 150.26M USD | THB 2.48M 69.82K USD | THB 5.35 0.15 USD | THB 5.55 0.16 USD | THB 5.34B 150.26M USD | 9.55 | THB 0.56 0.02 USD | ||
|
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.82 0.14 USD |
-2.03
|
THB 4.03B 113.41M USD | THB 697.05K 19.61K USD | THB 4.78 0.13 USD | THB 4.92 0.14 USD | THB 4.03B 113.41M USD | 11.75 | THB 0.41 0.01 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 3.09B 87.07M USD | THB 73.70K 2.07K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 3.09B 87.07M USD | 11.97 | THB 0.91 0.03 USD | ||
|
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 4.78 0.13 USD |
+3.02
|
THB 3.05B 85.68M USD | THB 3.82M 107.58K USD | THB 4.74 0.13 USD | THB 4.90 0.14 USD | THB 3.05B 85.68M USD | 14.48 | THB 0.33 0.009 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 3.74 0.11 USD |
+1.63
|
THB 3.02B 84.86M USD | THB 479.50K 13.49K USD | THB 3.74 0.11 USD | THB 3.74 0.11 USD | THB 3.02B 84.86M USD | 0 | -THB 0.11 -0.003 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 3.72 0.1 USD |
+0.54
|
THB 2.99B 84.15M USD | THB 6.74M 189.51K USD | THB 3.68 0.1 USD | THB 3.78 0.11 USD | THB 2.99B 84.15M USD | 46.50 | THB 0.08 0.002 USD | ||
|
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.88 0.14 USD |
0
|
THB 2.65B 74.65M USD | THB 145.40K 4.09K USD | THB 4.88 0.14 USD | THB 4.92 0.14 USD | THB 2.65B 74.65M USD | 0 | -THB 0.81 -0.02 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 5.80 0.16 USD |
0
|
THB 2.56B 72.04M USD | THB 43.53K 1.22K USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 2.56B 72.04M USD | 10.35 | THB 0.56 0.02 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 4.04 0.11 USD |
-0.49
|
THB 2.41B 67.83M USD | THB 521.48K 14.67K USD | THB 4.04 0.11 USD | THB 4.10 0.12 USD | THB 2.41B 67.83M USD | 8.59 | THB 0.47 0.01 USD | ||
|
IT City Public Company Limited
IT.BK
TH
|
THB 5.95 0.17 USD |
+2.59
|
THB 2.18B 61.34M USD | THB 101.90K 2.87K USD | THB 5.75 0.16 USD | THB 5.95 0.17 USD | THB 2.18B 61.34M USD | 9.29 | THB 0.64 0.02 USD | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 9.85 0.28 USD |
-1.5
|
THB 1.97B 55.43M USD | THB 405.61K 11.41K USD | THB 9.85 0.28 USD | THB 10.10 0.28 USD | THB 1.97B 55.43M USD | 8.56 | THB 1.15 0.03 USD | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.62 0.05 USD |
0
|
THB 1.80B 50.78M USD | THB 765.20K 21.53K USD | THB 1.60 0.05 USD | THB 1.63 0.05 USD | THB 1.80B 50.78M USD | 23.14 | THB 0.07 0.001 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 5.70 0.16 USD |
-0.87
|
THB 1.51B 42.45M USD | THB 238.12K 6.7K USD | THB 5.60 0.16 USD | THB 5.75 0.16 USD | THB 1.51B 42.45M USD | 0 | -THB 0.13 -0.003 USD | ||
|
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.85 0.05 USD |
+0.54
|
THB 1.50B 42.34M USD | THB 1.78M 49.95K USD | THB 1.84 0.05 USD | THB 1.89 0.05 USD | THB 1.50B 42.34M USD | 6.85 | THB 0.27 0.007 USD | ||
|
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.46 0.07 USD |
+0.82
|
THB 1.48B 41.53M USD | THB 104.20K 2.93K USD | THB 2.44 0.07 USD | THB 2.50 0.07 USD | THB 1.48B 41.53M USD | 10.25 | THB 0.24 0.006 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 2.94 0.08 USD |
+0.68
|
THB 1.41B 39.71M USD | THB 649.15K 18.27K USD | THB 2.90 0.08 USD | THB 3.00 0.08 USD | THB 1.41B 39.71M USD | 19.60 | THB 0.15 0.004 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.36 0.09 USD |
-1.75
|
THB 1.34B 37.82M USD | THB 397.82K 11.19K USD | THB 3.36 0.09 USD | THB 3.44 0.1 USD | THB 1.34B 37.82M USD | 9.88 | THB 0.34 0.009 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.88 0.11 USD |
+0.52
|
THB 1.19B 33.52M USD | THB 85.60K 2.41K USD | THB 3.84 0.11 USD | THB 3.88 0.11 USD | THB 1.19B 33.52M USD | 9.02 | THB 0.43 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.98 0.03 USD |
-1.01
|
THB 1.15B 32.42M USD | THB 537.90K 15.14K USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 1.15B 32.42M USD | 16.33 | THB 0.06 0.001 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.34 0.04 USD |
-0.74
|
THB 869.08M 24.45M USD | THB 1.99M 56.05K USD | THB 1.31 0.04 USD | THB 1.35 0.04 USD | THB 869.08M 24.45M USD | 19.14 | THB 0.07 0.001 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 746.62M 21.01M USD | THB 827.40K 23.28K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Applicad Public Company Limited
APP.BK
TH
|
THB 2.54 0.07 USD |
-0.78
|
THB 711.20M 20.01M USD | THB 35.70K 1K USD | THB 2.52 0.07 USD | THB 2.56 0.07 USD | THB 711.20M 20.01M USD | 7.69 | THB 0.33 0.009 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 1.27M 35.86K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.74 0.02 USD |
-3.9
|
THB 487.87M 13.73M USD | THB 17.10K 481.15 USD | THB 0.74 0.02 USD | THB 0.77 0.02 USD | THB 487.87M 13.73M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.23 0.0064 USD |
-4.17
|
THB 300.64M 8.46M USD | THB 7.16M 201.41K USD | THB 0.19 0.0053 USD | THB 0.23 0.0064 USD | THB 300.64M 8.46M USD | 0 | -THB 0.40 -0.01 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.38 0.04 USD |
-0.72
|
THB 170.26M 4.79M USD | THB 9.00K 253.24 USD | THB 1.38 0.04 USD | THB 1.40 0.04 USD | THB 170.26M 4.79M USD | 0 | -THB 2.47 -0.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 162.11M 4.56M USD | THB 41.30K 1.16K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 162.11M 4.56M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 9.15 0.26 USD |
+1.67
|
THB 95.62B 2.69B USD | THB 42.00M 1.18M USD | THB 9.05 0.25 USD | THB 9.30 0.26 USD | THB 95.62B 2.69B USD | 35.19 | THB 0.26 0.007 USD | ||
|
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 40.00 1.13 USD |
+3.23
|
THB 47.28B 1.33B USD | THB 23.53M 661.99K USD | THB 39.25 1.1 USD | THB 40.75 1.15 USD | THB 47.28B 1.33B USD | 56.33 | THB 0.71 0.02 USD | ||
|
SVI Public Company Limited
SVI-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 663.70K 18.67K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 7.85 | THB 0.70 0.02 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 14.60 0.41 USD |
-2.01
|
THB 10.47B 294.66M USD | THB 1.43M 40.3K USD | THB 14.40 0.41 USD | THB 14.90 0.42 USD | THB 10.47B 294.66M USD | 13.27 | THB 1.10 0.03 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 13.40 0.38 USD |
-0.74
|
THB 9.30B 261.63M USD | THB 1.14M 32.1K USD | THB 13.20 0.37 USD | THB 13.60 0.38 USD | THB 9.30B 261.63M USD | 15.58 | THB 0.86 0.02 USD | ||
|
SPT X Public Company Limited
NEWS-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.15 0.26 USD |
0
|
THB 7.75B 218.16M USD | THB 242.10K 6.81K USD | THB 9.10 0.26 USD | THB 9.15 0.26 USD | THB 7.75B 218.16M USD | 12.36 | THB 0.74 0.02 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 21.70 0.61 USD |
+0.46
|
THB 7.60B 213.82M USD | THB 150.60K 4.24K USD | THB 21.50 0.6 USD | THB 21.80 0.61 USD | THB 7.60B 213.82M USD | 8.15 | THB 2.66 0.07 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 7.22B 203.18M USD | THB 189.30K 5.33K USD | THB 4.68 0.13 USD | THB 4.70 0.13 USD | THB 7.22B 203.18M USD | 9.23 | THB 0.51 0.01 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 294.00 8.27 USD |
-0.34
|
THB 6.14B 172.88M USD | THB 800.00 22.51 USD | THB 294.00 8.27 USD | THB 295.00 8.3 USD | THB 6.14B 172.88M USD | 5.36 | THB 54.80 1.54 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 294.00 8.27 USD |
-0.34
|
THB 6.14B 172.88M USD | THB 821.00 23.1 USD | THB 294.00 8.27 USD | THB 295.00 8.3 USD | THB 6.14B 172.88M USD | 5.36 | THB 54.78 1.54 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.35 0.15 USD |
-3.6
|
THB 5.34B 150.26M USD | THB 2.48M 69.82K USD | THB 5.35 0.15 USD | THB 5.55 0.16 USD | THB 5.34B 150.26M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.82 0.14 USD |
-2.03
|
THB 4.03B 113.41M USD | THB 696.90K 19.61K USD | THB 4.78 0.13 USD | THB 4.92 0.14 USD | THB 4.03B 113.41M USD | 17.21 | THB 0.28 0.007 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 3.09B 87.07M USD | THB 73.60K 2.07K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 3.09B 87.07M USD | 11.97 | THB 0.91 0.03 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 4.78 0.13 USD |
+3.02
|
THB 3.05B 85.68M USD | THB 3.82M 107.57K USD | THB 4.74 0.13 USD | THB 4.90 0.14 USD | THB 3.05B 85.68M USD | 15.93 | THB 0.30 0.008 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 3.74 0.11 USD |
+1.63
|
THB 3.02B 84.86M USD | THB 479.50K 13.49K USD | THB 3.74 0.11 USD | THB 3.74 0.11 USD | THB 3.02B 84.86M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 3.72 0.1 USD |
+0.54
|
THB 2.99B 84.15M USD | THB 6.74M 189.51K USD | THB 3.68 0.1 USD | THB 3.78 0.11 USD | THB 2.99B 84.15M USD | 18.41 | THB 0.20 0.005 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.88 0.14 USD |
0
|
THB 2.65B 74.65M USD | THB 145.40K 4.09K USD | THB 4.88 0.14 USD | THB 4.92 0.14 USD | THB 2.65B 74.65M USD | 0 | -THB 0.81 -0.02 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 5.80 0.16 USD |
0
|
THB 2.56B 72.04M USD | THB 43.50K 1.22K USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 2.56B 72.04M USD | 10.35 | THB 0.56 0.02 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 4.04 0.11 USD |
-0.49
|
THB 2.41B 67.83M USD | THB 521.40K 14.67K USD | THB 4.04 0.11 USD | THB 4.10 0.12 USD | THB 2.41B 67.83M USD | 6.96 | THB 0.58 0.02 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 6.55 0.18 USD |
-2.24
|
THB 2.37B 66.72M USD | THB 64.40K 1.81K USD | THB 6.50 0.18 USD | THB 6.70 0.19 USD | THB 2.37B 66.72M USD | 6.35 | THB 1.03 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 6.55 0.18 USD |
-2.24
|
THB 2.37B 66.72M USD | THB 64.40K 1.81K USD | THB 6.50 0.18 USD | THB 6.70 0.19 USD | THB 2.37B 66.72M USD | 6.35 | THB 1.03 0.03 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 5.95 0.17 USD |
+2.59
|
THB 2.18B 61.34M USD | THB 101.90K 2.87K USD | THB 5.75 0.16 USD | THB 5.95 0.17 USD | THB 2.18B 61.34M USD | 9.29 | THB 0.64 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 6.00 0.17 USD |
0
|
THB 2.16B 60.78M USD | THB 5.40K 151.94 USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 2.16B 60.78M USD | 9.09 | THB 0.66 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 6.00 0.17 USD |
0
|
THB 2.16B 60.78M USD | THB 13.00 0.37 USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 2.16B 60.78M USD | 15.78 | THB 0.38 0.01 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 9.85 0.28 USD |
-1.5
|
THB 1.97B 55.43M USD | THB 405.50K 11.41K USD | THB 9.85 0.28 USD | THB 10.10 0.28 USD | THB 1.97B 55.43M USD | 8.56 | THB 1.15 0.03 USD | ||
|
SPT X Public Company Limited
NEWS.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.62 0.05 USD |
0
|
THB 1.80B 50.78M USD | THB 765.20K 21.53K USD | THB 1.60 0.05 USD | THB 1.63 0.05 USD | THB 1.80B 50.78M USD | 23.14 | THB 0.07 0.001 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 5.70 0.16 USD |
-0.87
|
THB 1.51B 42.45M USD | THB 238.10K 6.7K USD | THB 5.60 0.16 USD | THB 5.75 0.16 USD | THB 1.51B 42.45M USD | 0 | -THB 0.13 -0.003 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.85 0.05 USD |
+0.54
|
THB 1.50B 42.34M USD | THB 1.78M 49.95K USD | THB 1.84 0.05 USD | THB 1.89 0.05 USD | THB 1.50B 42.34M USD | 6.85 | THB 0.27 0.007 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.46 0.07 USD |
+0.82
|
THB 1.48B 41.53M USD | THB 104.20K 2.93K USD | THB 2.44 0.07 USD | THB 2.50 0.07 USD | THB 1.48B 41.53M USD | 10.25 | THB 0.24 0.006 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 2.94 0.08 USD |
+0.68
|
THB 1.41B 39.71M USD | THB 649.10K 18.26K USD | THB 2.90 0.08 USD | THB 3.00 0.08 USD | THB 1.41B 39.71M USD | 19.60 | THB 0.15 0.004 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.36 0.09 USD |
-1.75
|
THB 1.34B 37.82M USD | THB 397.80K 11.19K USD | THB 3.36 0.09 USD | THB 3.44 0.1 USD | THB 1.34B 37.82M USD | 24.00 | THB 0.14 0.003 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.18 0.09 USD |
-0.62
|
THB 1.33B 37.55M USD | THB 3.50K 98.48 USD | THB 3.18 0.09 USD | THB 3.20 0.09 USD | THB 1.33B 37.55M USD | 9.93 | THB 0.32 0.009 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.18 0.09 USD |
-0.62
|
THB 1.33B 37.55M USD | THB 3.50K 98.48 USD | THB 3.18 0.09 USD | THB 3.20 0.09 USD | THB 1.33B 37.55M USD | 9.93 | THB 0.32 0.009 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.30 0.35 USD |
0
|
THB 1.26B 35.56M USD | THB 33.60K 945.41 USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 1.26B 35.56M USD | 9.91 | THB 1.24 0.03 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 12.30 0.35 USD |
0
|
THB 1.26B 35.56M USD | THB 33.60K 945.41 USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 1.26B 35.56M USD | 9.91 | THB 1.24 0.03 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.88 0.11 USD |
+0.52
|
THB 1.19B 33.52M USD | THB 85.60K 2.41K USD | THB 3.84 0.11 USD | THB 3.88 0.11 USD | THB 1.19B 33.52M USD | 9.02 | THB 0.43 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.98 0.03 USD |
-1.01
|
THB 1.15B 32.42M USD | THB 537.90K 15.14K USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 1.15B 32.42M USD | 16.33 | THB 0.06 0.001 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.34 0.04 USD |
-0.74
|
THB 869.08M 24.45M USD | THB 1.99M 56.05K USD | THB 1.31 0.04 USD | THB 1.35 0.04 USD | THB 869.08M 24.45M USD | 19.14 | THB 0.07 0.001 USD | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 820.62M 23.09M USD | THB 700.00 19.7 USD | THB 6.60 0.19 USD | THB 7.00 0.2 USD | THB 820.62M 23.09M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 820.62M 23.09M USD | THB 700.00 19.7 USD | THB 6.60 0.19 USD | THB 7.00 0.2 USD | THB 820.62M 23.09M USD | 0 | -THB 0.19 -0.005 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 746.62M 21.01M USD | THB 827.40K 23.28K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Applicad Public Company Limited
APP-R.BK
TH
|
THB 2.54 0.07 USD |
-0.78
|
THB 711.20M 20.01M USD | THB 35.70K 1K USD | THB 2.52 0.07 USD | THB 2.56 0.07 USD | THB 711.20M 20.01M USD | 12.51 | THB 0.20 0.005 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 1.27M 35.86K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.74 0.02 USD |
-3.9
|
THB 487.87M 13.73M USD | THB 17.10K 481.15 USD | THB 0.74 0.02 USD | THB 0.77 0.02 USD | THB 487.87M 13.73M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.23 0.0064 USD |
-4.17
|
THB 300.64M 8.46M USD | THB 7.16M 201.41K USD | THB 0.19 0.0053 USD | THB 0.23 0.0064 USD | THB 300.64M 8.46M USD | 0 | -THB 0.40 -0.01 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.38 0.04 USD |
-0.72
|
THB 170.26M 4.79M USD | THB 9.00K 253.24 USD | THB 1.38 0.04 USD | THB 1.40 0.04 USD | THB 170.26M 4.79M USD | 0 | -THB 2.47 -0.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 162.11M 4.56M USD | THB 41.30K 1.16K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 162.11M 4.56M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Comanche International Public Company Limited
COMAN-R.BK
TH
|
THB 0.52 0.01 USD |
+1.96
|
THB 87.05M 2.45M USD | THB 100.00 2.81 USD | THB 0.52 0.01 USD | THB 0.52 0.01 USD | THB 87.05M 2.45M USD | 0 | -THB 1.41 -0.03 USD | ||
|
Comanche International Public Company Limited
COMAN.BK
TH
|
THB 0.52 0.01 USD |
+1.96
|
THB 87.05M 2.45M USD | THB 100.00 2.81 USD | THB 0.52 0.01 USD | THB 0.52 0.01 USD | THB 87.05M 2.45M USD | 0 | -THB 1.41 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}