Ülke: Tayland Borsa: Thailand Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (96)
- {{country.name}}
- Tüm ülkeler
- Tayland (96)
Thailand (96)
- {{item.name}}
- Tüm borsalar
- Thailand (96)
Teknoloji (96)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 5.45 0.15 USD |
-0.91
|
THB 56.95B 1.6B USD | THB 18.93M 532.72K USD | THB 5.40 0.15 USD | THB 5.60 0.16 USD | THB 56.95B 1.6B USD | 23.69 | THB 0.23 0.006 USD | |
| KCE Electronics Public Company Limited KCE.BK | THB 23.70 0.67 USD |
+0.42
|
THB 28.02B 788.28M USD | THB 32.95M 927.24K USD | THB 23.40 0.66 USD | THB 24.80 0.7 USD | THB 28.02B 788.28M USD | 28.55 | THB 0.83 0.02 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | THB 20.70 0.58 USD |
-0.48
|
THB 18.33B 515.68M USD | THB 21.83M 614.17K USD | THB 20.50 0.58 USD | THB 21.30 0.6 USD | THB 18.33B 515.68M USD | 0 | -THB 0.92 -0.02 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 20.70 0.58 USD |
-0.48
|
THB 18.33B 515.68M USD | THB 21.83M 614.13K USD | THB 20.50 0.58 USD | THB 21.30 0.6 USD | THB 18.33B 515.68M USD | 0 | -THB 0.92 -0.02 USD | |
| SVI Public Company Limited SVI.BK | THB 7.15 0.2 USD |
-0.69
|
THB 15.40B 433.19M USD | THB 971.23K 27.33K USD | THB 7.15 0.2 USD | THB 7.15 0.2 USD | THB 15.40B 433.19M USD | 21.66 | THB 0.33 0.009 USD | |
| Thaicom Public Company Limited THCOM.BK | THB 9.15 0.26 USD |
-1.08
|
THB 10.03B 282.2M USD | THB 1.24M 34.81K USD | THB 9.15 0.26 USD | THB 9.30 0.26 USD | THB 10.03B 282.2M USD | 101.66 | THB 0.09 0.002 USD | |
| Thaicom Public Company Limited THCOM-R.BK | THB 9.15 0.26 USD |
-1.08
|
THB 10.03B 282.2M USD | THB 1.24M 34.81K USD | THB 9.15 0.26 USD | THB 9.30 0.26 USD | THB 10.03B 282.2M USD | 101.66 | THB 0.09 0.002 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 22.33M 628.19K USD | THB 0.01 0.00028 USD | THB 0.01 0.00028 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 10.60 0.3 USD |
+0.95
|
THB 8.98B 252.73M USD | THB 1.58M 44.58K USD | THB 10.50 0.3 USD | THB 10.70 0.3 USD | THB 8.98B 252.73M USD | 12.92 | THB 0.82 0.02 USD | |
| Sky ICT Public Company Limited SKY.BK | THB 12.00 0.34 USD |
0
|
THB 8.61B 242.19M USD | THB 68.02K 1.91K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 8.61B 242.19M USD | 13.79 | THB 0.87 0.02 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 11.00 0.31 USD |
-2.65
|
THB 7.63B 214.77M USD | THB 872.07K 24.54K USD | THB 11.00 0.31 USD | THB 11.30 0.32 USD | THB 7.63B 214.77M USD | 14.10 | THB 0.78 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.90 0.14 USD |
+0.41
|
THB 7.53B 211.83M USD | THB 579.55K 16.31K USD | THB 4.88 0.14 USD | THB 4.92 0.14 USD | THB 7.53B 211.83M USD | 12.89 | THB 0.38 0.01 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 19.90 0.56 USD |
+5.29
|
THB 6.97B 196.09M USD | THB 2.57M 72.43K USD | THB 19.60 0.55 USD | THB 20.70 0.58 USD | THB 6.97B 196.09M USD | 9.38 | THB 2.12 0.06 USD | |
| Samart Corporation Public Company Limited SAMART.BK | THB 5.85 0.16 USD |
0
|
THB 5.89B 165.67M USD | THB 891.52K 25.09K USD | THB 5.75 0.16 USD | THB 6.00 0.17 USD | THB 5.89B 165.67M USD | 12.44 | THB 0.47 0.01 USD | |
| Forth Corporation Public Company Limited FORTH.BK | THB 6.25 0.18 USD |
-3.85
|
THB 5.85B 164.49M USD | THB 733.66K 20.64K USD | THB 6.25 0.18 USD | THB 6.55 0.18 USD | THB 5.85B 164.49M USD | 26.04 | THB 0.24 0.006 USD | |
| Humanica Public Company Limited HUMAN.BK | THB 5.10 0.14 USD |
-1.92
|
THB 4.26B 119.99M USD | THB 961.12K 27.04K USD | THB 5.00 0.14 USD | THB 5.20 0.15 USD | THB 4.26B 119.99M USD | 12.75 | THB 0.40 0.01 USD | |
| Netbay Public Company Limited NETBAY.BK | THB 20.60 0.58 USD |
-3.29
|
THB 4.12B 115.93M USD | THB 268.81K 7.56K USD | THB 20.60 0.58 USD | THB 21.20 0.6 USD | THB 4.12B 115.93M USD | 15.84 | THB 1.30 0.04 USD | |
| Premier Technology Public Company Limited PT.BK | THB 11.40 0.32 USD |
-0.87
|
THB 3.24B 91.06M USD | THB 240.32K 6.76K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 3.24B 91.06M USD | 10.65 | THB 1.07 0.03 USD | |
| Interlink Communication Public Company Limited ILINK.BK | THB 4.68 0.13 USD |
-2.5
|
THB 2.54B 71.59M USD | THB 324.81K 9.14K USD | THB 4.68 0.13 USD | THB 4.74 0.13 USD | THB 2.54B 71.59M USD | 5.77 | THB 0.81 0.02 USD | |
| Internet Thailand Public Company Limited INET.BK | THB 3.62 0.1 USD |
-1.09
|
THB 2.16B 60.78M USD | THB 809.22K 22.77K USD | THB 3.56 0.1 USD | THB 3.66 0.1 USD | THB 2.16B 60.78M USD | 5.32 | THB 0.68 0.02 USD | |
| News Network Corporation Public Company Limited NEWS.BK | THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 22.33M 628.19K USD | THB 0.01 0.00028 USD | THB 0.01 0.00028 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | |
| The Practical Solution Public Company Limited TPS.BK | THB 3.80 0.11 USD |
-0.52
|
THB 1.59B 44.88M USD | THB 22.71K 638.91 USD | THB 3.76 0.11 USD | THB 3.82 0.11 USD | THB 1.59B 44.88M USD | 10.85 | THB 0.35 0.009 USD | |
| Team Precision Public Company Limited TEAM.BK | THB 2.32 0.07 USD |
-0.85
|
THB 1.48B 41.59M USD | THB 53.54K 1.51K USD | THB 2.30 0.06 USD | THB 2.36 0.07 USD | THB 1.48B 41.59M USD | 8.59 | THB 0.27 0.007 USD | |
| Copperwired Public Company Limited CPW.BK | THB 2.18 0.06 USD |
0
|
THB 1.31B 36.8M USD | THB 232.70K 6.55K USD | THB 2.18 0.06 USD | THB 2.36 0.07 USD | THB 1.31B 36.8M USD | 12.11 | THB 0.18 0.005 USD | |
| Infraset Public Company Limited INSET.BK | THB 1.51 0.04 USD |
-3.21
|
THB 1.23B 34.52M USD | THB 1.73M 48.76K USD | THB 1.51 0.04 USD | THB 1.56 0.04 USD | THB 1.23B 34.52M USD | 18.87 | THB 0.08 0.002 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | THB 4.58 0.13 USD |
-1.29
|
THB 1.21B 34.11M USD | THB 151.56K 4.26K USD | THB 4.58 0.13 USD | THB 4.68 0.13 USD | THB 1.21B 34.11M USD | 10.65 | THB 0.43 0.01 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | THB 2.50 0.07 USD |
-1.57
|
THB 1.20B 33.76M USD | THB 49.56K 1.39K USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 1.20B 33.76M USD | 15.62 | THB 0.16 0.004 USD | |
| SVOA Public Company Limited SVOA.BK | THB 1.33 0.04 USD |
+0.76
|
THB 1.08B 30.44M USD | THB 289.11K 8.13K USD | THB 1.30 0.04 USD | THB 1.34 0.04 USD | THB 1.08B 30.44M USD | 22.16 | THB 0.06 0.001 USD | |
| ALT Telecom Public Company Limited ALT.BK | THB 0.95 0.03 USD |
-1.04
|
THB 1.07B 30.01M USD | THB 327.40K 9.21K USD | THB 0.94 0.03 USD | THB 0.97 0.03 USD | THB 1.07B 30.01M USD | 10.55 | THB 0.09 0.002 USD | |
| Samart Digital Public Company Limited SDC.BK | THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 27.24M 766.53K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | THB 1.19 0.03 USD |
-0.83
|
THB 968.00M 27.24M USD | THB 253.10K 7.12K USD | THB 1.19 0.03 USD | THB 1.24 0.03 USD | THB 968.00M 27.24M USD | 0 | -THB 0.15 -0.004 USD | |
| Communication & System Solution Public Company Limited CSS.BK | THB 0.79 0.02 USD |
-1.25
|
THB 928.83M 26.13M USD | THB 762.20K 21.45K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 928.83M 26.13M USD | 13.16 | THB 0.06 0.001 USD | |
| S P V I Public Company Limited SPVI.BK | THB 2.30 0.06 USD |
-4.17
|
THB 920.00M 25.89M USD | THB 1.19M 33.56K USD | THB 2.24 0.06 USD | THB 2.40 0.07 USD | THB 920.00M 25.89M USD | 16.42 | THB 0.14 0.003 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | THB 2.76 0.08 USD |
+0.73
|
THB 847.33M 23.84M USD | THB 305.30K 8.59K USD | THB 2.76 0.08 USD | THB 2.80 0.08 USD | THB 847.33M 23.84M USD | 7.88 | THB 0.35 0.009 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.15 0.0042 USD |
-6.25
|
THB 804.68M 22.64M USD | THB 860.20K 24.2K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 804.68M 22.64M USD | 0 | -THB 0.03 -0.0008 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.06 0.03 USD |
+15.22
|
THB 687.48M 19.34M USD | THB 10.47M 294.46K USD | THB 0.94 0.03 USD | THB 1.07 0.03 USD | THB 687.48M 19.34M USD | 11.77 | THB 0.09 0.002 USD | |
| Applicad Public Company Limited APP.BK | THB 2.10 0.06 USD |
+0.96
|
THB 588.00M 16.54M USD | THB 99.81K 2.81K USD | THB 2.06 0.06 USD | THB 2.12 0.06 USD | THB 588.00M 16.54M USD | 5.38 | THB 0.39 0.01 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | THB 0.72 0.02 USD |
-1.37
|
THB 474.69M 13.36M USD | THB 307.30K 8.65K USD | THB 0.67 0.02 USD | THB 0.73 0.02 USD | THB 474.69M 13.36M USD | 0 | -THB 0.12 -0.003 USD | |
| Solartron Public Company Limited SOLAR.BK | THB 0.28 0.0078 USD |
-6.67
|
THB 365.99M 10.3M USD | THB 1.08M 30.37K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 365.99M 10.3M USD | 0 | -THB 0.08 -0.002 USD | |
| International Research Corporation Public Company Limited IRCP.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 180.81M 5.09M USD | THB 525.70K 14.79K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 180.81M 5.09M USD | 0 | -THB 0.02 -0.0005 USD | |
| I&I Group Public Company Limited IIG.BK | THB 1.30 0.04 USD |
-0.76
|
THB 160.39M 4.51M USD | THB 16.60K 467.08 USD | THB 1.30 0.04 USD | THB 1.35 0.04 USD | THB 160.39M 4.51M USD | 0 | -THB 1.10 -0.03 USD | |
| C.I. Group Public Company Limited CIG.BK | THB 0.03 0.00084 USD |
+50
|
THB 112.10M 3.15M USD | THB 10.17M 286.24K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | |
| Comanche International Public Company Limited COMAN.BK | THB 0.40 0.01 USD |
+2.56
|
THB 66.96M 1.88M USD | THB 21.20K 596.51 USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 66.96M 1.88M USD | 1.25 | THB 0.32 0.009 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | THB 5.45 0.15 USD |
-0.91
|
THB 56.95B 1.6B USD | THB 18.93M 532.71K USD | THB 5.40 0.15 USD | THB 5.60 0.16 USD | THB 56.95B 1.6B USD | 20.96 | THB 0.26 0.007 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | THB 23.70 0.67 USD |
+0.42
|
THB 28.02B 788.28M USD | THB 32.95M 927.2K USD | THB 23.40 0.66 USD | THB 24.80 0.7 USD | THB 28.02B 788.28M USD | 28.55 | THB 0.83 0.02 USD | |
| SVI Public Company Limited SVI-R.BK | THB 7.15 0.2 USD |
-0.69
|
THB 15.40B 433.19M USD | THB 971.00K 27.32K USD | THB 7.15 0.2 USD | THB 7.15 0.2 USD | THB 15.40B 433.19M USD | 10.21 | THB 0.70 0.02 USD | |
| Sky ICT Public Company Limited SKY-R.BK | THB 12.00 0.34 USD |
0
|
THB 9.04B 254.41M USD | THB 68.00K 1.91K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 9.04B 254.41M USD | 13.79 | THB 0.87 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 10.60 0.3 USD |
+0.95
|
THB 8.98B 252.73M USD | THB 1.58M 44.57K USD | THB 10.50 0.3 USD | THB 10.70 0.3 USD | THB 8.98B 252.73M USD | 14.32 | THB 0.74 0.02 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 11.00 0.31 USD |
-2.65
|
THB 8.80B 247.67M USD | THB 872.00K 24.54K USD | THB 11.00 0.31 USD | THB 11.30 0.32 USD | THB 8.80B 247.67M USD | 14.10 | THB 0.78 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.90 0.14 USD |
+0.41
|
THB 7.53B 211.83M USD | THB 579.40K 16.3K USD | THB 4.88 0.14 USD | THB 4.92 0.14 USD | THB 7.53B 211.83M USD | 9.62 | THB 0.51 0.01 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 19.90 0.56 USD |
+5.29
|
THB 6.97B 196.09M USD | THB 2.57M 72.43K USD | THB 19.60 0.55 USD | THB 20.70 0.58 USD | THB 6.97B 196.09M USD | 9.38 | THB 2.12 0.06 USD | |
| Nex Point Public Company Limited NEX-R.BK | THB 1.06 0.03 USD |
-4.5
|
THB 6.35B 178.64M USD | THB 28.20M 793.4K USD | THB 1.06 0.03 USD | THB 1.13 0.03 USD | THB 6.35B 178.64M USD | 0 | -THB 0.10 -0.002 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.85 0.16 USD |
0
|
THB 5.89B 165.67M USD | THB 891.50K 25.08K USD | THB 5.75 0.16 USD | THB 6.00 0.17 USD | THB 5.89B 165.67M USD | 0 | -THB 0.84 -0.02 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | THB 6.25 0.18 USD |
-3.85
|
THB 5.85B 164.49M USD | THB 733.60K 20.64K USD | THB 6.25 0.18 USD | THB 6.55 0.18 USD | THB 5.85B 164.49M USD | 26.04 | THB 0.24 0.006 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | THB 232.00 6.53 USD |
-0.85
|
THB 5.16B 145.1M USD | THB 1.30K 36.58 USD | THB 232.00 6.53 USD | THB 234.00 6.58 USD | THB 5.16B 145.1M USD | 7.74 | THB 29.96 0.84 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | THB 232.00 6.53 USD |
-0.85
|
THB 4.85B 136.42M USD | THB 1.34K 37.76 USD | THB 232.00 6.53 USD | THB 234.00 6.58 USD | THB 4.85B 136.42M USD | 7.74 | THB 29.97 0.84 USD | |
| Humanica Public Company Limited HUMAN-R.BK | THB 5.10 0.14 USD |
-1.92
|
THB 4.26B 119.99M USD | THB 961.10K 27.04K USD | THB 5.00 0.14 USD | THB 5.20 0.15 USD | THB 4.26B 119.99M USD | 18.21 | THB 0.28 0.007 USD | |
| Netbay Public Company Limited NETBAY-R.BK | THB 20.60 0.58 USD |
-3.29
|
THB 4.22B 118.62M USD | THB 268.80K 7.56K USD | THB 20.60 0.58 USD | THB 21.20 0.6 USD | THB 4.22B 118.62M USD | 15.84 | THB 1.30 0.04 USD | |
| Premier Technology Public Company Limited PT-R.BK | THB 11.40 0.32 USD |
-0.87
|
THB 3.35B 94.34M USD | THB 240.20K 6.76K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 3.35B 94.34M USD | 10.65 | THB 1.07 0.03 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 7.80 0.22 USD |
-1.27
|
THB 2.84B 80.04M USD | THB 5.80K 163.2 USD | THB 7.60 0.21 USD | THB 7.80 0.22 USD | THB 2.84B 80.04M USD | 11.47 | THB 0.68 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | THB 7.80 0.22 USD |
-1.27
|
THB 2.81B 79.01M USD | THB 5.80K 163.2 USD | THB 7.60 0.21 USD | THB 7.80 0.22 USD | THB 2.81B 79.01M USD | 11.47 | THB 0.68 0.02 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | THB 4.68 0.13 USD |
-2.5
|
THB 2.54B 71.59M USD | THB 324.80K 9.14K USD | THB 4.68 0.13 USD | THB 4.74 0.13 USD | THB 2.54B 71.59M USD | 5.77 | THB 0.81 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | THB 5.10 0.14 USD |
+0.99
|
THB 2.25B 63.35M USD | THB 107.14K 3.01K USD | THB 5.05 0.14 USD | THB 5.25 0.15 USD | THB 2.25B 63.35M USD | 9.62 | THB 0.53 0.01 USD | |
| MFEC Public Company Limited MFEC-R.BK | THB 5.10 0.14 USD |
+0.99
|
THB 2.25B 63.35M USD | THB 107.10K 3.01K USD | THB 5.05 0.14 USD | THB 5.25 0.15 USD | THB 2.25B 63.35M USD | 9.62 | THB 0.53 0.01 USD | |
| SNC Former Public Company Limited SNC-R.BK | THB 6.00 0.17 USD |
0
|
THB 2.23B 62.69M USD | THB 126.80K 3.57K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 2.23B 62.69M USD | 6.00 | THB 1.00 0.03 USD | |
| SNC Former Public Company Limited SNC.BK | THB 6.00 0.17 USD |
0
|
THB 2.17B 61.12M USD | THB 126.81K 3.57K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 2.17B 61.12M USD | 6.00 | THB 1.00 0.03 USD | |
| Internet Thailand Public Company Limited INET-R.BK | THB 3.62 0.1 USD |
-1.09
|
THB 2.16B 60.78M USD | THB 809.10K 22.77K USD | THB 3.56 0.1 USD | THB 3.66 0.1 USD | THB 2.16B 60.78M USD | 5.32 | THB 0.68 0.02 USD | |
| Team Precision Public Company Limited TEAM-R.BK | THB 2.32 0.07 USD |
-0.85
|
THB 1.81B 50.95M USD | THB 53.50K 1.51K USD | THB 2.30 0.06 USD | THB 2.36 0.07 USD | THB 1.81B 50.95M USD | 8.59 | THB 0.27 0.007 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | THB 3.80 0.11 USD |
-0.52
|
THB 1.64B 46.05M USD | THB 22.70K 638.72 USD | THB 3.76 0.11 USD | THB 3.82 0.11 USD | THB 1.64B 46.05M USD | 10.85 | THB 0.35 0.009 USD | |
| Copperwired Public Company Limited CPW-R.BK | THB 2.18 0.06 USD |
0
|
THB 1.41B 39.72M USD | THB 232.70K 6.55K USD | THB 2.18 0.06 USD | THB 2.36 0.07 USD | THB 1.41B 39.72M USD | 12.11 | THB 0.18 0.005 USD | |
| IT City Public Company Limited IT.BK | THB 3.62 0.1 USD |
+1.12
|
THB 1.33B 37.32M USD | THB 44.91K 1.26K USD | THB 3.60 0.1 USD | THB 3.70 0.1 USD | THB 1.33B 37.32M USD | 8.61 | THB 0.42 0.01 USD | |
| IT City Public Company Limited IT-R.BK | THB 3.62 0.1 USD |
+1.12
|
THB 1.33B 37.32M USD | THB 44.90K 1.26K USD | THB 3.60 0.1 USD | THB 3.70 0.1 USD | THB 1.33B 37.32M USD | 8.61 | THB 0.42 0.01 USD | |
| nForce Secure Public Company Limited SECURE.BK | THB 12.80 0.36 USD |
-0.78
|
THB 1.32B 37M USD | THB 4.80K 135.06 USD | THB 12.80 0.36 USD | THB 13.20 0.37 USD | THB 1.32B 37M USD | 11.13 | THB 1.15 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | THB 12.80 0.36 USD |
-0.78
|
THB 1.32B 37M USD | THB 4.80K 135.06 USD | THB 12.80 0.36 USD | THB 13.20 0.37 USD | THB 1.32B 37M USD | 11.13 | THB 1.15 0.03 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 4.58 0.13 USD |
-1.29
|
THB 1.21B 34.11M USD | THB 151.50K 4.26K USD | THB 4.58 0.13 USD | THB 4.68 0.13 USD | THB 1.21B 34.11M USD | 10.65 | THB 0.43 0.01 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | THB 2.50 0.07 USD |
-1.57
|
THB 1.20B 33.76M USD | THB 49.40K 1.39K USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 1.20B 33.76M USD | 15.62 | THB 0.16 0.004 USD | |
| SVOA Public Company Limited SVOA-R.BK | THB 1.33 0.04 USD |
+0.76
|
THB 1.08B 30.44M USD | THB 289.10K 8.13K USD | THB 1.30 0.04 USD | THB 1.34 0.04 USD | THB 1.08B 30.44M USD | 22.16 | THB 0.06 0.001 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | THB 0.95 0.03 USD |
-1.04
|
THB 1.07B 30.01M USD | THB 327.40K 9.21K USD | THB 0.94 0.03 USD | THB 0.97 0.03 USD | THB 1.07B 30.01M USD | 11.87 | THB 0.08 0.002 USD | |
| Nova Empire Public Company Limited NOVA.BK | THB 8.90 0.25 USD |
0
|
THB 1.02B 28.7M USD | THB 38.00 1.07 USD | THB 8.50 0.24 USD | THB 8.90 0.25 USD | THB 1.02B 28.7M USD | 98.88 | THB 0.09 0.002 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | THB 8.90 0.25 USD |
0
|
THB 1.02B 28.7M USD | THB 1.50K 42.21 USD | THB 8.50 0.24 USD | THB 8.90 0.25 USD | THB 1.02B 28.7M USD | 98.88 | THB 0.09 0.002 USD | |
| S P V I Public Company Limited SPVI-R.BK | THB 2.30 0.06 USD |
-4.17
|
THB 979.63M 27.56M USD | THB 1.19M 33.54K USD | THB 2.24 0.06 USD | THB 2.40 0.07 USD | THB 979.63M 27.56M USD | 16.42 | THB 0.14 0.003 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | THB 1.19 0.03 USD |
-0.83
|
THB 968.00M 27.24M USD | THB 253.10K 7.12K USD | THB 1.19 0.03 USD | THB 1.24 0.03 USD | THB 968.00M 27.24M USD | 0 | -THB 0.15 -0.004 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.79 0.02 USD |
-1.25
|
THB 928.83M 26.13M USD | THB 762.20K 21.45K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 928.83M 26.13M USD | 13.16 | THB 0.06 0.001 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 2.76 0.08 USD |
+0.73
|
THB 847.33M 23.84M USD | THB 305.30K 8.59K USD | THB 2.76 0.08 USD | THB 2.80 0.08 USD | THB 847.33M 23.84M USD | 7.88 | THB 0.35 0.009 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.15 0.0042 USD |
-6.25
|
THB 804.68M 22.64M USD | THB 860.20K 24.2K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 804.68M 22.64M USD | 0 | -THB 0.03 -0.0008 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.06 0.03 USD |
+15.22
|
THB 687.48M 19.34M USD | THB 10.47M 294.46K USD | THB 0.94 0.03 USD | THB 1.07 0.03 USD | THB 687.48M 19.34M USD | 11.77 | THB 0.09 0.002 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | THB 0.72 0.02 USD |
-1.37
|
THB 474.69M 13.36M USD | THB 307.30K 8.65K USD | THB 0.67 0.02 USD | THB 0.73 0.02 USD | THB 474.69M 13.36M USD | 0 | -THB 0.12 -0.003 USD | |
| Solartron Public Company Limited SOLAR-R.BK | THB 0.28 0.0078 USD |
-6.67
|
THB 365.99M 10.3M USD | THB 1.08M 30.37K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 365.99M 10.3M USD | 0 | -THB 0.08 -0.002 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 180.81M 5.09M USD | THB 525.70K 14.79K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 180.81M 5.09M USD | 0 | -THB 0.02 -0.0005 USD | |
| I&I Group Public Company Limited IIG-R.BK | THB 1.30 0.04 USD |
-0.76
|
THB 160.39M 4.51M USD | THB 16.60K 467.08 USD | THB 1.30 0.04 USD | THB 1.35 0.04 USD | THB 160.39M 4.51M USD | 0 | -THB 1.10 -0.03 USD | |
| C.I. Group Public Company Limited CIG-R.BK | THB 0.03 0.00084 USD |
+50
|
THB 112.10M 3.15M USD | THB 10.17M 286.24K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | |
| Comanche International Public Company Limited COMAN-R.BK | THB 0.40 0.01 USD |
+2.56
|
THB 66.96M 1.88M USD | THB 21.20K 596.51 USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 66.96M 1.88M USD | 1.25 | THB 0.32 0.009 USD | |
| Applicad Public Company Limited APP-R.BK | THB 2.10 0.06 USD |
+0.96
|
THB 0.00 0 USD | THB 99.80K 2.81K USD | THB 2.06 0.06 USD | THB 2.12 0.06 USD | THB 0.00 0 USD | 10.34 | THB 0.20 0.005 USD | |
| Infraset Public Company Limited INSET-R.BK | THB 1.51 0.04 USD |
-3.21
|
THB 0.00 0 USD | THB 1.73M 48.76K USD | THB 1.51 0.04 USD | THB 1.56 0.04 USD | THB 0.00 0 USD | 7.47 | THB 0.20 0.005 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}