$2.28T
Toplam piyasa değeri
$57.43B
Toplam hacim
BTC 56.20%     ETH 9.17%
Baskınlığı

Ülke: Tayland Borsa: Thailand Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cal-Comp Electronics (Thailand) Public Company Limited Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK TH THB 9.15 0.26 USD
+1.67
THB 95.62B 2.69B USD THB 42.01M 1.18M USD THB 9.05 0.25 USD THB 9.30 0.26 USD THB 95.62B 2.69B USD 48.15 THB 0.19 0.005 USD
th KCE Electronics Public Company Limited KCE.BK TH THB 40.00 1.13 USD
+3.23
THB 47.28B 1.33B USD THB 23.53M 662.06K USD THB 39.25 1.1 USD THB 40.75 1.15 USD THB 47.28B 1.33B USD 56.33 THB 0.71 0.02 USD
Hana Microelectronics Public Company Limited Hana Microelectronics Public Company Limited HANA.BK TH THB 39.50 1.11 USD
+5.33
THB 34.97B 984.02M USD THB 33.90M 953.88K USD THB 38.25 1.08 USD THB 40.00 1.13 USD THB 34.97B 984.02M USD 116.17 THB 0.34 0.009 USD
th Hana Microelectronics Public Company Limited HANA-R.BK TH THB 39.50 1.11 USD
+5.33
THB 34.97B 984.02M USD THB 33.90M 953.79K USD THB 38.25 1.08 USD THB 40.00 1.13 USD THB 34.97B 984.02M USD 116.17 THB 0.34 0.009 USD
th SVI Public Company Limited SVI.BK TH THB 5.50 0.15 USD
0
THB 11.84B 333.22M USD THB 664.08K 18.69K USD THB 5.45 0.15 USD THB 6.10 0.17 USD THB 11.84B 333.22M USD 13.09 THB 0.42 0.01 USD
th Sky ICT Public Company Limited SKY.BK TH THB 14.60 0.41 USD
-2.01
THB 10.47B 294.66M USD THB 1.43M 40.3K USD THB 14.40 0.41 USD THB 14.90 0.42 USD THB 10.47B 294.66M USD 13.27 THB 1.10 0.03 USD
th Ditto (Thailand) Public Company Limited DITTO.BK TH THB 13.40 0.38 USD
-0.74
THB 9.30B 261.63M USD THB 1.14M 32.11K USD THB 13.20 0.37 USD THB 13.60 0.38 USD THB 9.30B 261.63M USD 15.22 THB 0.88 0.02 USD
Synnex (Thailand) Public Company Limited Synnex (Thailand) Public Company Limited SYNEX.BK TH THB 9.15 0.26 USD
0
THB 7.75B 218.16M USD THB 242.11K 6.81K USD THB 9.10 0.26 USD THB 9.15 0.26 USD THB 7.75B 218.16M USD 9.63 THB 0.95 0.03 USD
th SiS Distribution (Thailand) Public Company Limited SIS.BK TH THB 21.70 0.61 USD
+0.46
THB 7.60B 213.82M USD THB 150.61K 4.24K USD THB 21.50 0.6 USD THB 21.80 0.61 USD THB 7.60B 213.82M USD 8.15 THB 2.66 0.07 USD
th Advanced Information Technology Public Company Limited AIT.BK TH THB 4.70 0.13 USD
0
THB 7.22B 203.18M USD THB 189.37K 5.33K USD THB 4.68 0.13 USD THB 4.70 0.13 USD THB 7.22B 203.18M USD 12.36 THB 0.38 0.01 USD
th Samart Corporation Public Company Limited SAMART.BK TH THB 5.35 0.15 USD
-3.6
THB 5.34B 150.26M USD THB 2.48M 69.82K USD THB 5.35 0.15 USD THB 5.55 0.16 USD THB 5.34B 150.26M USD 9.55 THB 0.56 0.02 USD
th Humanica Public Company Limited HUMAN.BK TH THB 4.82 0.14 USD
-2.03
THB 4.03B 113.41M USD THB 697.05K 19.61K USD THB 4.78 0.13 USD THB 4.92 0.14 USD THB 4.03B 113.41M USD 11.75 THB 0.41 0.01 USD
th Premier Technology Public Company Limited PT.BK TH THB 10.90 0.31 USD
0
THB 3.09B 87.07M USD THB 73.70K 2.07K USD THB 10.80 0.3 USD THB 10.90 0.31 USD THB 3.09B 87.07M USD 11.97 THB 0.91 0.03 USD
th Team Precision Public Company Limited TEAM.BK TH THB 4.78 0.13 USD
+3.02
THB 3.05B 85.68M USD THB 3.82M 107.58K USD THB 4.74 0.13 USD THB 4.90 0.14 USD THB 3.05B 85.68M USD 14.48 THB 0.33 0.009 USD
th Stars Microelectronics (Thailand) Public Company Limited SMT.BK TH THB 3.74 0.11 USD
+1.63
THB 3.02B 84.86M USD THB 479.50K 13.49K USD THB 3.74 0.11 USD THB 3.74 0.11 USD THB 3.02B 84.86M USD 0 -THB 0.11 -0.003 USD
Infraset Public Company Limited Infraset Public Company Limited INSET.BK TH THB 3.72 0.1 USD
+0.54
THB 2.99B 84.15M USD THB 6.74M 189.51K USD THB 3.68 0.1 USD THB 3.78 0.11 USD THB 2.99B 84.15M USD 46.50 THB 0.08 0.002 USD
th Interlink Communication Public Company Limited ILINK.BK TH THB 4.88 0.14 USD
0
THB 2.65B 74.65M USD THB 145.40K 4.09K USD THB 4.88 0.14 USD THB 4.92 0.14 USD THB 2.65B 74.65M USD 0 -THB 0.81 -0.02 USD
MFEC Public Company Limited MFEC Public Company Limited MFEC.BK TH THB 5.80 0.16 USD
0
THB 2.56B 72.04M USD THB 43.53K 1.22K USD THB 5.80 0.16 USD THB 5.85 0.16 USD THB 2.56B 72.04M USD 10.35 THB 0.56 0.02 USD
th Internet Thailand Public Company Limited INET.BK TH THB 4.04 0.11 USD
-0.49
THB 2.41B 67.83M USD THB 521.48K 14.67K USD THB 4.04 0.11 USD THB 4.10 0.12 USD THB 2.41B 67.83M USD 8.59 THB 0.47 0.01 USD
th IT City Public Company Limited IT.BK TH THB 5.95 0.17 USD
+2.59
THB 2.18B 61.34M USD THB 101.90K 2.87K USD THB 5.75 0.16 USD THB 5.95 0.17 USD THB 2.18B 61.34M USD 9.29 THB 0.64 0.02 USD
th Netbay Public Company Limited NETBAY.BK TH THB 9.85 0.28 USD
-1.5
THB 1.97B 55.43M USD THB 405.61K 11.41K USD THB 9.85 0.28 USD THB 10.10 0.28 USD THB 1.97B 55.43M USD 8.56 THB 1.15 0.03 USD
th ALT Telecom Public Company Limited ALT.BK TH THB 1.62 0.05 USD
0
THB 1.80B 50.78M USD THB 765.20K 21.53K USD THB 1.60 0.05 USD THB 1.63 0.05 USD THB 1.80B 50.78M USD 23.14 THB 0.07 0.001 USD
th Beryl 8 Plus Public Company Limited BE8.BK TH THB 5.70 0.16 USD
-0.87
THB 1.51B 42.45M USD THB 238.12K 6.7K USD THB 5.60 0.16 USD THB 5.75 0.16 USD THB 1.51B 42.45M USD 0 -THB 0.13 -0.003 USD
th SVOA Public Company Limited SVOA.BK TH THB 1.85 0.05 USD
+0.54
THB 1.50B 42.34M USD THB 1.78M 49.95K USD THB 1.84 0.05 USD THB 1.89 0.05 USD THB 1.50B 42.34M USD 6.85 THB 0.27 0.007 USD
th Copperwired Public Company Limited CPW.BK TH THB 2.46 0.07 USD
+0.82
THB 1.48B 41.53M USD THB 104.20K 2.93K USD THB 2.44 0.07 USD THB 2.50 0.07 USD THB 1.48B 41.53M USD 10.25 THB 0.24 0.006 USD
th Silicon Craft Technology Public Company Limited SICT.BK TH THB 2.94 0.08 USD
+0.68
THB 1.41B 39.71M USD THB 649.15K 18.27K USD THB 2.90 0.08 USD THB 3.00 0.08 USD THB 1.41B 39.71M USD 19.60 THB 0.15 0.004 USD
th S P V I Public Company Limited SPVI.BK TH THB 3.36 0.09 USD
-1.75
THB 1.34B 37.82M USD THB 397.82K 11.19K USD THB 3.36 0.09 USD THB 3.44 0.1 USD THB 1.34B 37.82M USD 9.88 THB 0.34 0.009 USD
th Vintcom Technology Public Company Limited VCOM.BK TH THB 3.88 0.11 USD
+0.52
THB 1.19B 33.52M USD THB 85.60K 2.41K USD THB 3.84 0.11 USD THB 3.88 0.11 USD THB 1.19B 33.52M USD 9.02 THB 0.43 0.01 USD
th Communication & System Solution Public Company Limited CSS.BK TH THB 0.98 0.03 USD
-1.01
THB 1.15B 32.42M USD THB 537.90K 15.14K USD THB 0.98 0.03 USD THB 1.00 0.03 USD THB 1.15B 32.42M USD 16.33 THB 0.06 0.001 USD
th Simat Technologies Public Company Limited SIMAT.BK TH THB 1.34 0.04 USD
-0.74
THB 869.08M 24.45M USD THB 1.99M 56.05K USD THB 1.31 0.04 USD THB 1.35 0.04 USD THB 869.08M 24.45M USD 19.14 THB 0.07 0.001 USD
AJ Advance Technology Public Company Limited AJ Advance Technology Public Company Limited AJA.BK TH THB 0.13 0.0036 USD
-7.14
THB 746.62M 21.01M USD THB 827.40K 23.28K USD THB 0.13 0.0036 USD THB 0.14 0.0039 USD THB 746.62M 21.01M USD 0 -THB 0.03 -0.0008 USD
th Applicad Public Company Limited APP.BK TH THB 2.54 0.07 USD
-0.78
THB 711.20M 20.01M USD THB 35.70K 1K USD THB 2.52 0.07 USD THB 2.56 0.07 USD THB 711.20M 20.01M USD 7.69 THB 0.33 0.009 USD
Samart Digital Public Company Limited Samart Digital Public Company Limited SDC.BK TH THB 0.02 0.00056 USD
0
THB 690.33M 19.42M USD THB 1.27M 35.86K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 690.33M 19.42M USD 0 THB 0.00 0 USD
th Planet Communications Asia Public Company Limited PLANET.BK TH THB 0.74 0.02 USD
-3.9
THB 487.87M 13.73M USD THB 17.10K 481.15 USD THB 0.74 0.02 USD THB 0.77 0.02 USD THB 487.87M 13.73M USD 0 -THB 0.10 -0.002 USD
th Solartron Public Company Limited SOLAR.BK TH THB 0.23 0.0064 USD
-4.17
THB 300.64M 8.46M USD THB 7.16M 201.41K USD THB 0.19 0.0053 USD THB 0.23 0.0064 USD THB 300.64M 8.46M USD 0 -THB 0.40 -0.01 USD
th I&I Group Public Company Limited IIG.BK TH THB 1.38 0.04 USD
-0.72
THB 170.26M 4.79M USD THB 9.00K 253.24 USD THB 1.38 0.04 USD THB 1.40 0.04 USD THB 170.26M 4.79M USD 0 -THB 2.47 -0.06 USD
th International Research Corporation Public Company Limited IRCP.BK TH THB 0.26 0.0073 USD
0
THB 162.11M 4.56M USD THB 41.30K 1.16K USD THB 0.25 0.0070 USD THB 0.27 0.0075 USD THB 162.11M 4.56M USD 0 -THB 0.31 -0.008 USD
th Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK TH THB 9.15 0.26 USD
+1.67
THB 95.62B 2.69B USD THB 42.00M 1.18M USD THB 9.05 0.25 USD THB 9.30 0.26 USD THB 95.62B 2.69B USD 35.19 THB 0.26 0.007 USD
th KCE Electronics Public Company Limited KCE-R.BK TH THB 40.00 1.13 USD
+3.23
THB 47.28B 1.33B USD THB 23.53M 661.99K USD THB 39.25 1.1 USD THB 40.75 1.15 USD THB 47.28B 1.33B USD 56.33 THB 0.71 0.02 USD
th SVI Public Company Limited SVI-R.BK TH THB 5.50 0.15 USD
0
THB 11.84B 333.22M USD THB 663.70K 18.67K USD THB 5.45 0.15 USD THB 6.10 0.17 USD THB 11.84B 333.22M USD 7.85 THB 0.70 0.02 USD
th Sky ICT Public Company Limited SKY-R.BK TH THB 14.60 0.41 USD
-2.01
THB 10.47B 294.66M USD THB 1.43M 40.3K USD THB 14.40 0.41 USD THB 14.90 0.42 USD THB 10.47B 294.66M USD 13.27 THB 1.10 0.03 USD
Ditto (Thailand) Public Company Limited Ditto (Thailand) Public Company Limited DITTO-R.BK TH THB 13.40 0.38 USD
-0.74
THB 9.30B 261.63M USD THB 1.14M 32.1K USD THB 13.20 0.37 USD THB 13.60 0.38 USD THB 9.30B 261.63M USD 15.58 THB 0.86 0.02 USD
th SPT X Public Company Limited NEWS-R.BK TH THB 0.01 0.00028 USD
0
THB 9.18B 258.36M USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 9.18B 258.36M USD 0 THB 0.00 0 USD
Synnex (Thailand) Public Company Limited Synnex (Thailand) Public Company Limited SYNEX-R.BK TH THB 9.15 0.26 USD
0
THB 7.75B 218.16M USD THB 242.10K 6.81K USD THB 9.10 0.26 USD THB 9.15 0.26 USD THB 7.75B 218.16M USD 12.36 THB 0.74 0.02 USD
th SiS Distribution (Thailand) Public Company Limited SIS-R.BK TH THB 21.70 0.61 USD
+0.46
THB 7.60B 213.82M USD THB 150.60K 4.24K USD THB 21.50 0.6 USD THB 21.80 0.61 USD THB 7.60B 213.82M USD 8.15 THB 2.66 0.07 USD
th Advanced Information Technology Public Company Limited AIT-R.BK TH THB 4.70 0.13 USD
0
THB 7.22B 203.18M USD THB 189.30K 5.33K USD THB 4.68 0.13 USD THB 4.70 0.13 USD THB 7.22B 203.18M USD 9.23 THB 0.51 0.01 USD
th Muramoto Electron (Thailand) Public Company Limited METCO-R.BK TH THB 294.00 8.27 USD
-0.34
THB 6.14B 172.88M USD THB 800.00 22.51 USD THB 294.00 8.27 USD THB 295.00 8.3 USD THB 6.14B 172.88M USD 5.36 THB 54.80 1.54 USD
th Muramoto Electron (Thailand) Public Company Limited METCO.BK TH THB 294.00 8.27 USD
-0.34
THB 6.14B 172.88M USD THB 821.00 23.1 USD THB 294.00 8.27 USD THB 295.00 8.3 USD THB 6.14B 172.88M USD 5.36 THB 54.78 1.54 USD
th Samart Corporation Public Company Limited SAMART-R.BK TH THB 5.35 0.15 USD
-3.6
THB 5.34B 150.26M USD THB 2.48M 69.82K USD THB 5.35 0.15 USD THB 5.55 0.16 USD THB 5.34B 150.26M USD 0 -THB 0.84 -0.02 USD
th Humanica Public Company Limited HUMAN-R.BK TH THB 4.82 0.14 USD
-2.03
THB 4.03B 113.41M USD THB 696.90K 19.61K USD THB 4.78 0.13 USD THB 4.92 0.14 USD THB 4.03B 113.41M USD 17.21 THB 0.28 0.007 USD
th Premier Technology Public Company Limited PT-R.BK TH THB 10.90 0.31 USD
0
THB 3.09B 87.07M USD THB 73.60K 2.07K USD THB 10.80 0.3 USD THB 10.90 0.31 USD THB 3.09B 87.07M USD 11.97 THB 0.91 0.03 USD
th Team Precision Public Company Limited TEAM-R.BK TH THB 4.78 0.13 USD
+3.02
THB 3.05B 85.68M USD THB 3.82M 107.57K USD THB 4.74 0.13 USD THB 4.90 0.14 USD THB 3.05B 85.68M USD 15.93 THB 0.30 0.008 USD
th Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK TH THB 3.74 0.11 USD
+1.63
THB 3.02B 84.86M USD THB 479.50K 13.49K USD THB 3.74 0.11 USD THB 3.74 0.11 USD THB 3.02B 84.86M USD 0 -THB 0.11 -0.003 USD
th Infraset Public Company Limited INSET-R.BK TH THB 3.72 0.1 USD
+0.54
THB 2.99B 84.15M USD THB 6.74M 189.51K USD THB 3.68 0.1 USD THB 3.78 0.11 USD THB 2.99B 84.15M USD 18.41 THB 0.20 0.005 USD
th Interlink Communication Public Company Limited ILINK-R.BK TH THB 4.88 0.14 USD
0
THB 2.65B 74.65M USD THB 145.40K 4.09K USD THB 4.88 0.14 USD THB 4.92 0.14 USD THB 2.65B 74.65M USD 0 -THB 0.81 -0.02 USD
th MFEC Public Company Limited MFEC-R.BK TH THB 5.80 0.16 USD
0
THB 2.56B 72.04M USD THB 43.50K 1.22K USD THB 5.80 0.16 USD THB 5.85 0.16 USD THB 2.56B 72.04M USD 10.35 THB 0.56 0.02 USD
th Internet Thailand Public Company Limited INET-R.BK TH THB 4.04 0.11 USD
-0.49
THB 2.41B 67.83M USD THB 521.40K 14.67K USD THB 4.04 0.11 USD THB 4.10 0.12 USD THB 2.41B 67.83M USD 6.96 THB 0.58 0.02 USD
th SNC Former Public Company Limited SNC.BK TH THB 6.55 0.18 USD
-2.24
THB 2.37B 66.72M USD THB 64.40K 1.81K USD THB 6.50 0.18 USD THB 6.70 0.19 USD THB 2.37B 66.72M USD 6.35 THB 1.03 0.03 USD
th SNC Former Public Company Limited SNC-R.BK TH THB 6.55 0.18 USD
-2.24
THB 2.37B 66.72M USD THB 64.40K 1.81K USD THB 6.50 0.18 USD THB 6.70 0.19 USD THB 2.37B 66.72M USD 6.35 THB 1.03 0.03 USD
th IT City Public Company Limited IT-R.BK TH THB 5.95 0.17 USD
+2.59
THB 2.18B 61.34M USD THB 101.90K 2.87K USD THB 5.75 0.16 USD THB 5.95 0.17 USD THB 2.18B 61.34M USD 9.29 THB 0.64 0.02 USD
th Metro Systems Corporation Public Company Limited MSC-R.BK TH THB 6.00 0.17 USD
0
THB 2.16B 60.78M USD THB 5.40K 151.94 USD THB 5.85 0.16 USD THB 6.00 0.17 USD THB 2.16B 60.78M USD 9.09 THB 0.66 0.02 USD
th Metro Systems Corporation Public Company Limited MSC.BK TH THB 6.00 0.17 USD
0
THB 2.16B 60.78M USD THB 13.00 0.37 USD THB 5.85 0.16 USD THB 6.00 0.17 USD THB 2.16B 60.78M USD 15.78 THB 0.38 0.01 USD
th Netbay Public Company Limited NETBAY-R.BK TH THB 9.85 0.28 USD
-1.5
THB 1.97B 55.43M USD THB 405.50K 11.41K USD THB 9.85 0.28 USD THB 10.10 0.28 USD THB 1.97B 55.43M USD 8.56 THB 1.15 0.03 USD
th SPT X Public Company Limited NEWS.BK TH THB 0.01 0.00028 USD
0
THB 1.84B 51.67M USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 1.84B 51.67M USD 0 THB 0.00 0 USD
th ALT Telecom Public Company Limited ALT-R.BK TH THB 1.62 0.05 USD
0
THB 1.80B 50.78M USD THB 765.20K 21.53K USD THB 1.60 0.05 USD THB 1.63 0.05 USD THB 1.80B 50.78M USD 23.14 THB 0.07 0.001 USD
th Beryl 8 Plus Public Company Limited BE8-R.BK TH THB 5.70 0.16 USD
-0.87
THB 1.51B 42.45M USD THB 238.10K 6.7K USD THB 5.60 0.16 USD THB 5.75 0.16 USD THB 1.51B 42.45M USD 0 -THB 0.13 -0.003 USD
th SVOA Public Company Limited SVOA-R.BK TH THB 1.85 0.05 USD
+0.54
THB 1.50B 42.34M USD THB 1.78M 49.95K USD THB 1.84 0.05 USD THB 1.89 0.05 USD THB 1.50B 42.34M USD 6.85 THB 0.27 0.007 USD
th Copperwired Public Company Limited CPW-R.BK TH THB 2.46 0.07 USD
+0.82
THB 1.48B 41.53M USD THB 104.20K 2.93K USD THB 2.44 0.07 USD THB 2.50 0.07 USD THB 1.48B 41.53M USD 10.25 THB 0.24 0.006 USD
th Silicon Craft Technology Public Company Limited SICT-R.BK TH THB 2.94 0.08 USD
+0.68
THB 1.41B 39.71M USD THB 649.10K 18.26K USD THB 2.90 0.08 USD THB 3.00 0.08 USD THB 1.41B 39.71M USD 19.60 THB 0.15 0.004 USD
th S P V I Public Company Limited SPVI-R.BK TH THB 3.36 0.09 USD
-1.75
THB 1.34B 37.82M USD THB 397.80K 11.19K USD THB 3.36 0.09 USD THB 3.44 0.1 USD THB 1.34B 37.82M USD 24.00 THB 0.14 0.003 USD
th The Practical Solution Public Company Limited TPS.BK TH THB 3.18 0.09 USD
-0.62
THB 1.33B 37.55M USD THB 3.50K 98.48 USD THB 3.18 0.09 USD THB 3.20 0.09 USD THB 1.33B 37.55M USD 9.93 THB 0.32 0.009 USD
th The Practical Solution Public Company Limited TPS-R.BK TH THB 3.18 0.09 USD
-0.62
THB 1.33B 37.55M USD THB 3.50K 98.48 USD THB 3.18 0.09 USD THB 3.20 0.09 USD THB 1.33B 37.55M USD 9.93 THB 0.32 0.009 USD
th nForce Secure Public Company Limited SECURE.BK TH THB 12.30 0.35 USD
0
THB 1.26B 35.56M USD THB 33.60K 945.41 USD THB 12.30 0.35 USD THB 12.50 0.35 USD THB 1.26B 35.56M USD 9.91 THB 1.24 0.03 USD
th nForce Secure Public Company Limited SECURE-R.BK TH THB 12.30 0.35 USD
0
THB 1.26B 35.56M USD THB 33.60K 945.41 USD THB 12.30 0.35 USD THB 12.50 0.35 USD THB 1.26B 35.56M USD 9.91 THB 1.24 0.03 USD
th Vintcom Technology Public Company Limited VCOM-R.BK TH THB 3.88 0.11 USD
+0.52
THB 1.19B 33.52M USD THB 85.60K 2.41K USD THB 3.84 0.11 USD THB 3.88 0.11 USD THB 1.19B 33.52M USD 9.02 THB 0.43 0.01 USD
th Communication & System Solution Public Company Limited CSS-R.BK TH THB 0.98 0.03 USD
-1.01
THB 1.15B 32.42M USD THB 537.90K 15.14K USD THB 0.98 0.03 USD THB 1.00 0.03 USD THB 1.15B 32.42M USD 16.33 THB 0.06 0.001 USD
th Simat Technologies Public Company Limited SIMAT-R.BK TH THB 1.34 0.04 USD
-0.74
THB 869.08M 24.45M USD THB 1.99M 56.05K USD THB 1.31 0.04 USD THB 1.35 0.04 USD THB 869.08M 24.45M USD 19.14 THB 0.07 0.001 USD
th Nova Empire Public Company Limited NOVA.BK TH THB 7.00 0.2 USD
0
THB 820.62M 23.09M USD THB 700.00 19.7 USD THB 6.60 0.19 USD THB 7.00 0.2 USD THB 820.62M 23.09M USD 0 -THB 0.75 -0.02 USD
th Nova Empire Public Company Limited NOVA-R.BK TH THB 7.00 0.2 USD
0
THB 820.62M 23.09M USD THB 700.00 19.7 USD THB 6.60 0.19 USD THB 7.00 0.2 USD THB 820.62M 23.09M USD 0 -THB 0.19 -0.005 USD
th AJ Advance Technology Public Company Limited AJA-R.BK TH THB 0.13 0.0036 USD
-7.14
THB 746.62M 21.01M USD THB 827.40K 23.28K USD THB 0.13 0.0036 USD THB 0.14 0.0039 USD THB 746.62M 21.01M USD 0 -THB 0.03 -0.0008 USD
th Applicad Public Company Limited APP-R.BK TH THB 2.54 0.07 USD
-0.78
THB 711.20M 20.01M USD THB 35.70K 1K USD THB 2.52 0.07 USD THB 2.56 0.07 USD THB 711.20M 20.01M USD 12.51 THB 0.20 0.005 USD
th Samart Digital Public Company Limited SDC-R.BK TH THB 0.02 0.00056 USD
0
THB 690.33M 19.42M USD THB 1.27M 35.86K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 690.33M 19.42M USD 0 THB 0.00 0 USD
th Planet Communications Asia Public Company Limited PLANET-R.BK TH THB 0.74 0.02 USD
-3.9
THB 487.87M 13.73M USD THB 17.10K 481.15 USD THB 0.74 0.02 USD THB 0.77 0.02 USD THB 487.87M 13.73M USD 0 -THB 0.10 -0.002 USD
th Solartron Public Company Limited SOLAR-R.BK TH THB 0.23 0.0064 USD
-4.17
THB 300.64M 8.46M USD THB 7.16M 201.41K USD THB 0.19 0.0053 USD THB 0.23 0.0064 USD THB 300.64M 8.46M USD 0 -THB 0.40 -0.01 USD
th I&I Group Public Company Limited IIG-R.BK TH THB 1.38 0.04 USD
-0.72
THB 170.26M 4.79M USD THB 9.00K 253.24 USD THB 1.38 0.04 USD THB 1.40 0.04 USD THB 170.26M 4.79M USD 0 -THB 2.47 -0.06 USD
th International Research Corporation Public Company Limited IRCP-R.BK TH THB 0.26 0.0073 USD
0
THB 162.11M 4.56M USD THB 41.30K 1.16K USD THB 0.25 0.0070 USD THB 0.27 0.0075 USD THB 162.11M 4.56M USD 0 -THB 0.31 -0.008 USD
th Comanche International Public Company Limited COMAN-R.BK TH THB 0.52 0.01 USD
+1.96
THB 87.05M 2.45M USD THB 100.00 2.81 USD THB 0.52 0.01 USD THB 0.52 0.01 USD THB 87.05M 2.45M USD 0 -THB 1.41 -0.03 USD
th Comanche International Public Company Limited COMAN.BK TH THB 0.52 0.01 USD
+1.96
THB 87.05M 2.45M USD THB 100.00 2.81 USD THB 0.52 0.01 USD THB 0.52 0.01 USD THB 87.05M 2.45M USD 0 -THB 1.41 -0.03 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency