Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (94)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (94)
Thailand (94)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (94)
Công nghệ (94)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 4.96 0.14 USD |
-1.78
|
THB 51.83B 1.46B USD | THB 16.67M 468.97K USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 51.83B 1.46B USD | 23.61 | THB 0.21 0.005 USD | ||
| KCE Electronics Public Company Limited KCE.BK | THB 21.20 0.6 USD |
-3.2
|
THB 25.06B 705.13M USD | THB 8.73M 245.55K USD | THB 21.10 0.59 USD | THB 21.70 0.61 USD | THB 25.06B 705.13M USD | 25.54 | THB 0.83 0.02 USD | ||
| SVI Public Company Limited SVI.BK | THB 7.15 0.2 USD |
0
|
THB 15.40B 433.19M USD | THB 717.05K 20.18K USD | THB 7.15 0.2 USD | THB 7.15 0.2 USD | THB 15.40B 433.19M USD | 18.81 | THB 0.38 0.01 USD | ||
| Hana Microelectronics Public Company Limited HANA.BK | THB 16.30 0.46 USD |
-7.39
|
THB 14.43B 406.06M USD | THB 26.33M 740.94K USD | THB 16.30 0.46 USD | THB 17.20 0.48 USD | THB 14.43B 406.06M USD | 0 | -THB 1.36 -0.03 USD | ||
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 16.30 0.46 USD |
-7.39
|
THB 14.43B 406.06M USD | THB 26.33M 740.82K USD | THB 16.30 0.46 USD | THB 17.20 0.48 USD | THB 14.43B 406.06M USD | 0 | -THB 1.36 -0.03 USD | ||
| Thaicom Public Company Limited THCOM.BK | THB 8.70 0.24 USD |
-4.92
|
THB 9.54B 268.32M USD | THB 3.83M 107.64K USD | THB 8.70 0.24 USD | THB 9.15 0.26 USD | THB 9.54B 268.32M USD | 96.66 | THB 0.09 0.002 USD | ||
| News Network Corporation Public Company Limited NEWS-R.BK | THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 137.96M 3.88M USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 10.00 0.28 USD |
-0.99
|
THB 8.47B 238.42M USD | THB 346.69K 9.75K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 8.47B 238.42M USD | 12.19 | THB 0.82 0.02 USD | ||
| Sky ICT Public Company Limited SKY.BK | THB 11.70 0.33 USD |
-3.31
|
THB 8.39B 236.13M USD | THB 290.15K 8.16K USD | THB 11.70 0.33 USD | THB 12.10 0.34 USD | THB 8.39B 236.13M USD | 12.31 | THB 0.95 0.03 USD | ||
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 11.00 0.31 USD |
-2.65
|
THB 7.63B 214.77M USD | THB 866.47K 24.38K USD | THB 11.00 0.31 USD | THB 11.30 0.32 USD | THB 7.63B 214.77M USD | 14.10 | THB 0.78 0.02 USD | ||
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.84 0.14 USD |
-0.41
|
THB 7.44B 209.24M USD | THB 812.90K 22.87K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 7.44B 209.24M USD | 12.73 | THB 0.38 0.01 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 18.90 0.53 USD |
-0.53
|
THB 6.62B 186.23M USD | THB 165.79K 4.66K USD | THB 18.70 0.53 USD | THB 19.10 0.54 USD | THB 6.62B 186.23M USD | 7.84 | THB 2.41 0.07 USD | ||
| Forth Corporation Public Company Limited FORTH.BK | THB 6.50 0.18 USD |
-5.11
|
THB 6.08B 171.07M USD | THB 1.26M 35.35K USD | THB 6.50 0.18 USD | THB 6.85 0.19 USD | THB 6.08B 171.07M USD | 27.08 | THB 0.24 0.006 USD | ||
| Samart Corporation Public Company Limited SAMART.BK | THB 5.50 0.15 USD |
+0.92
|
THB 5.54B 155.76M USD | THB 1.25M 35.09K USD | THB 5.40 0.15 USD | THB 5.55 0.16 USD | THB 5.54B 155.76M USD | 11.70 | THB 0.47 0.01 USD | ||
| Humanica Public Company Limited HUMAN.BK | THB 4.92 0.14 USD |
-1.6
|
THB 4.11B 115.76M USD | THB 1.82M 51.08K USD | THB 4.82 0.14 USD | THB 5.00 0.14 USD | THB 4.11B 115.76M USD | 12.30 | THB 0.40 0.01 USD | ||
| Netbay Public Company Limited NETBAY.BK | THB 20.20 0.57 USD |
-1.46
|
THB 4.04B 113.67M USD | THB 214.63K 6.04K USD | THB 20.20 0.57 USD | THB 20.50 0.58 USD | THB 4.04B 113.67M USD | 15.53 | THB 1.30 0.04 USD | ||
| Premier Technology Public Company Limited PT.BK | THB 11.40 0.32 USD |
0
|
THB 3.24B 91.06M USD | THB 166.82K 4.69K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 3.24B 91.06M USD | 9.74 | THB 1.17 0.03 USD | ||
| Interlink Communication Public Company Limited ILINK.BK | THB 4.52 0.13 USD |
-0.44
|
THB 2.46B 69.14M USD | THB 181.14K 5.1K USD | THB 4.48 0.13 USD | THB 4.54 0.13 USD | THB 2.46B 69.14M USD | 5.58 | THB 0.81 0.02 USD | ||
| Internet Thailand Public Company Limited INET.BK | THB 3.42 0.1 USD |
-1.72
|
THB 2.04B 57.42M USD | THB 767.42K 21.59K USD | THB 3.42 0.1 USD | THB 3.50 0.1 USD | THB 2.04B 57.42M USD | 5.89 | THB 0.58 0.02 USD | ||
| News Network Corporation Public Company Limited NEWS.BK | THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 137.97M 3.88M USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
| The Practical Solution Public Company Limited TPS.BK | THB 3.66 0.1 USD |
-1.61
|
THB 1.54B 43.22M USD | THB 334.40K 9.41K USD | THB 3.54 0.1 USD | THB 3.70 0.1 USD | THB 1.54B 43.22M USD | 10.45 | THB 0.35 0.009 USD | ||
| Team Precision Public Company Limited TEAM.BK | THB 2.26 0.06 USD |
0
|
THB 1.44B 40.51M USD | THB 90.20K 2.54K USD | THB 2.22 0.06 USD | THB 2.28 0.06 USD | THB 1.44B 40.51M USD | 7.29 | THB 0.31 0.008 USD | ||
| Infraset Public Company Limited INSET.BK | THB 1.66 0.05 USD |
+0.61
|
THB 1.35B 37.95M USD | THB 504.91K 14.21K USD | THB 1.65 0.05 USD | THB 1.66 0.05 USD | THB 1.35B 37.95M USD | 33.19 | THB 0.05 0.001 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 2.02 0.06 USD |
0
|
THB 1.21B 34.1M USD | THB 187.20K 5.27K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.21B 34.1M USD | 11.22 | THB 0.18 0.005 USD | ||
| Beryl 8 Plus Public Company Limited BE8.BK | THB 4.38 0.12 USD |
-0.9
|
THB 1.16B 32.62M USD | THB 375.82K 10.57K USD | THB 4.34 0.12 USD | THB 4.46 0.13 USD | THB 1.16B 32.62M USD | 14.12 | THB 0.31 0.008 USD | ||
| Silicon Craft Technology Public Company Limited SICT.BK | THB 2.32 0.07 USD |
0
|
THB 1.11B 31.33M USD | THB 304.81K 8.58K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 1.11B 31.33M USD | 14.50 | THB 0.16 0.004 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.20 0.0056 USD |
-4.76
|
THB 1.07B 30.19M USD | THB 15.24M 428.93K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 1.07B 30.19M USD | 0 | -THB 0.03 -0.0008 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.31 0.04 USD |
0
|
THB 1.07B 29.98M USD | THB 92.72K 2.61K USD | THB 1.28 0.04 USD | THB 1.33 0.04 USD | THB 1.07B 29.98M USD | 21.83 | THB 0.06 0.001 USD | ||
| ALT Telecom Public Company Limited ALT.BK | THB 0.93 0.03 USD |
-1.06
|
THB 1.04B 29.38M USD | THB 298.10K 8.39K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 1.04B 29.38M USD | 11.62 | THB 0.08 0.002 USD | ||
| Samart Digital Public Company Limited SDC.BK | THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 4.64M 130.65K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 2.30 0.06 USD |
-4.17
|
THB 920.00M 25.89M USD | THB 486.13K 13.68K USD | THB 2.28 0.06 USD | THB 2.36 0.07 USD | THB 920.00M 25.89M USD | 10.95 | THB 0.21 0.005 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.77 0.02 USD |
-1.28
|
THB 905.32M 25.47M USD | THB 533.70K 15.02K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 905.32M 25.47M USD | 38.50 | THB 0.02 0.0005 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | THB 1.10 0.03 USD |
-1.79
|
THB 894.79M 25.18M USD | THB 378.46K 10.65K USD | THB 1.06 0.03 USD | THB 1.12 0.03 USD | THB 894.79M 25.18M USD | 0 | -THB 0.12 -0.003 USD | ||
| Vintcom Technology Public Company Limited VCOM.BK | THB 2.82 0.08 USD |
-0.7
|
THB 865.75M 24.36M USD | THB 176.30K 4.96K USD | THB 2.78 0.08 USD | THB 2.84 0.08 USD | THB 865.75M 24.36M USD | 8.05 | THB 0.35 0.009 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.16 0.03 USD |
+6.42
|
THB 752.33M 21.17M USD | THB 8.07M 227.04K USD | THB 1.09 0.03 USD | THB 1.19 0.03 USD | THB 752.33M 21.17M USD | 12.88 | THB 0.09 0.002 USD | ||
| Applicad Public Company Limited APP.BK | THB 2.28 0.06 USD |
0
|
THB 638.40M 17.96M USD | THB 530.82K 14.94K USD | THB 2.22 0.06 USD | THB 2.34 0.07 USD | THB 638.40M 17.96M USD | 5.84 | THB 0.39 0.01 USD | ||
| Planet Communications Asia Public Company Limited PLANET.BK | THB 0.72 0.02 USD |
0
|
THB 474.69M 13.36M USD | THB 245.50K 6.91K USD | THB 0.70 0.02 USD | THB 0.73 0.02 USD | THB 474.69M 13.36M USD | 0 | -THB 0.12 -0.003 USD | ||
| Solartron Public Company Limited SOLAR.BK | THB 0.20 0.0056 USD |
-9.09
|
THB 261.42M 7.36M USD | THB 797.59K 22.44K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 261.42M 7.36M USD | 0 | -THB 0.08 -0.002 USD | ||
| International Research Corporation Public Company Limited IRCP.BK | THB 0.29 0.0081 USD |
0
|
THB 180.81M 5.09M USD | THB 276.30K 7.77K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 180.81M 5.09M USD | 0 | -THB 0.02 -0.0005 USD | ||
| I&I Group Public Company Limited IIG.BK | THB 1.37 0.04 USD |
+14.17
|
THB 175.88M 4.95M USD | THB 1.50M 42.15K USD | THB 1.20 0.03 USD | THB 1.53 0.04 USD | THB 175.88M 4.95M USD | 0 | -THB 1.10 -0.03 USD | ||
| C.I. Group Public Company Limited CIG.BK | THB 0.03 0.00084 USD |
+50
|
THB 112.10M 3.15M USD | THB 167.40K 4.71K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | THB 4.96 0.14 USD |
-1.78
|
THB 51.83B 1.46B USD | THB 16.67M 468.94K USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 51.83B 1.46B USD | 19.07 | THB 0.26 0.007 USD | ||
| KCE Electronics Public Company Limited KCE-R.BK | THB 21.20 0.6 USD |
-3.2
|
THB 25.06B 705.13M USD | THB 8.73M 245.53K USD | THB 21.10 0.59 USD | THB 21.70 0.61 USD | THB 25.06B 705.13M USD | 25.54 | THB 0.83 0.02 USD | ||
| SVI Public Company Limited SVI-R.BK | THB 7.15 0.2 USD |
0
|
THB 15.40B 433.19M USD | THB 717.00K 20.17K USD | THB 7.15 0.2 USD | THB 7.15 0.2 USD | THB 15.40B 433.19M USD | 10.21 | THB 0.70 0.02 USD | ||
| Thaicom Public Company Limited THCOM-R.BK | THB 8.70 0.24 USD |
-4.92
|
THB 9.54B 268.32M USD | THB 3.83M 107.64K USD | THB 8.70 0.24 USD | THB 9.15 0.26 USD | THB 9.54B 268.32M USD | 96.66 | THB 0.09 0.002 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 10.00 0.28 USD |
-0.99
|
THB 8.47B 238.42M USD | THB 346.60K 9.75K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 8.47B 238.42M USD | 13.51 | THB 0.74 0.02 USD | ||
| Sky ICT Public Company Limited SKY-R.BK | THB 11.70 0.33 USD |
-3.31
|
THB 8.39B 236.13M USD | THB 290.10K 8.16K USD | THB 11.70 0.33 USD | THB 12.10 0.34 USD | THB 8.39B 236.13M USD | 12.31 | THB 0.95 0.03 USD | ||
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 11.00 0.31 USD |
-2.65
|
THB 7.63B 214.77M USD | THB 866.30K 24.38K USD | THB 11.00 0.31 USD | THB 11.30 0.32 USD | THB 7.63B 214.77M USD | 14.10 | THB 0.78 0.02 USD | ||
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.84 0.14 USD |
-0.41
|
THB 7.44B 209.24M USD | THB 812.80K 22.87K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 7.44B 209.24M USD | 9.50 | THB 0.51 0.01 USD | ||
| Nex Point Public Company Limited NEX-R.BK | THB 1.12 0.03 USD |
+3.7
|
THB 6.71B 188.75M USD | THB 32.96M 927.46K USD | THB 1.07 0.03 USD | THB 1.13 0.03 USD | THB 6.71B 188.75M USD | 0 | -THB 0.10 -0.002 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 18.90 0.53 USD |
-0.53
|
THB 6.62B 186.23M USD | THB 165.70K 4.66K USD | THB 18.70 0.53 USD | THB 19.10 0.54 USD | THB 6.62B 186.23M USD | 7.84 | THB 2.41 0.07 USD | ||
| Forth Corporation Public Company Limited FORTH-R.BK | THB 6.50 0.18 USD |
-5.11
|
THB 6.08B 171.07M USD | THB 1.26M 35.33K USD | THB 6.50 0.18 USD | THB 6.85 0.19 USD | THB 6.08B 171.07M USD | 27.08 | THB 0.24 0.006 USD | ||
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.50 0.15 USD |
+0.92
|
THB 5.54B 155.76M USD | THB 1.25M 35.09K USD | THB 5.40 0.15 USD | THB 5.55 0.16 USD | THB 5.54B 155.76M USD | 0 | -THB 0.84 -0.02 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | THB 263.00 7.4 USD |
+12.39
|
THB 5.50B 154.65M USD | THB 71.10K 2K USD | THB 258.00 7.26 USD | THB 264.00 7.43 USD | THB 5.50B 154.65M USD | 8.77 | THB 29.96 0.84 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | THB 263.00 7.4 USD |
+12.39
|
THB 5.50B 154.65M USD | THB 71.60K 2.01K USD | THB 258.00 7.26 USD | THB 264.00 7.43 USD | THB 5.50B 154.65M USD | 8.77 | THB 29.98 0.84 USD | ||
| Humanica Public Company Limited HUMAN-R.BK | THB 4.92 0.14 USD |
-1.6
|
THB 4.11B 115.76M USD | THB 1.82M 51.07K USD | THB 4.82 0.14 USD | THB 5.00 0.14 USD | THB 4.11B 115.76M USD | 17.57 | THB 0.28 0.007 USD | ||
| Netbay Public Company Limited NETBAY-R.BK | THB 20.20 0.57 USD |
-1.46
|
THB 4.04B 113.67M USD | THB 214.60K 6.04K USD | THB 20.20 0.57 USD | THB 20.50 0.58 USD | THB 4.04B 113.67M USD | 15.53 | THB 1.30 0.04 USD | ||
| Premier Technology Public Company Limited PT-R.BK | THB 11.40 0.32 USD |
0
|
THB 3.26B 91.82M USD | THB 166.80K 4.69K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 3.26B 91.82M USD | 9.74 | THB 1.17 0.03 USD | ||
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 7.90 0.22 USD |
0
|
THB 2.84B 80.02M USD | THB 100.00 2.81 USD | THB 7.90 0.22 USD | THB 7.90 0.22 USD | THB 2.84B 80.02M USD | 11.61 | THB 0.68 0.02 USD | ||
| Metro Systems Corporation Public Company Limited MSC.BK | THB 7.90 0.22 USD |
0
|
THB 2.84B 80.02M USD | THB 100.00 2.81 USD | THB 7.90 0.22 USD | THB 7.90 0.22 USD | THB 2.84B 80.02M USD | 11.61 | THB 0.68 0.02 USD | ||
| Interlink Communication Public Company Limited ILINK-R.BK | THB 4.52 0.13 USD |
-0.44
|
THB 2.46B 69.14M USD | THB 181.10K 5.1K USD | THB 4.48 0.13 USD | THB 4.54 0.13 USD | THB 2.46B 69.14M USD | 5.58 | THB 0.81 0.02 USD | ||
| MFEC Public Company Limited MFEC.BK | THB 5.00 0.14 USD |
-0.99
|
THB 2.21B 62.11M USD | THB 119.40K 3.36K USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 2.21B 62.11M USD | 9.43 | THB 0.53 0.01 USD | ||
| MFEC Public Company Limited MFEC-R.BK | THB 5.00 0.14 USD |
-0.99
|
THB 2.21B 62.11M USD | THB 119.40K 3.36K USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 2.21B 62.11M USD | 9.43 | THB 0.53 0.01 USD | ||
| SNC Former Public Company Limited SNC.BK | THB 5.65 0.16 USD |
-0.88
|
THB 2.05B 57.55M USD | THB 102.50K 2.88K USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 2.05B 57.55M USD | 5.65 | THB 1.00 0.03 USD | ||
| SNC Former Public Company Limited SNC-R.BK | THB 5.65 0.16 USD |
-0.88
|
THB 2.05B 57.55M USD | THB 102.50K 2.88K USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 2.05B 57.55M USD | 5.65 | THB 1.00 0.03 USD | ||
| Internet Thailand Public Company Limited INET-R.BK | THB 3.42 0.1 USD |
-1.72
|
THB 2.04B 57.42M USD | THB 767.00K 21.58K USD | THB 3.42 0.1 USD | THB 3.50 0.1 USD | THB 2.04B 57.42M USD | 5.89 | THB 0.58 0.02 USD | ||
| The Practical Solution Public Company Limited TPS-R.BK | THB 3.66 0.1 USD |
-1.61
|
THB 1.54B 43.22M USD | THB 334.40K 9.41K USD | THB 3.54 0.1 USD | THB 3.70 0.1 USD | THB 1.54B 43.22M USD | 10.45 | THB 0.35 0.009 USD | ||
| Team Precision Public Company Limited TEAM-R.BK | THB 2.26 0.06 USD |
0
|
THB 1.44B 40.51M USD | THB 90.20K 2.54K USD | THB 2.22 0.06 USD | THB 2.28 0.06 USD | THB 1.44B 40.51M USD | 8.37 | THB 0.27 0.007 USD | ||
| Infraset Public Company Limited INSET-R.BK | THB 1.66 0.05 USD |
+0.61
|
THB 1.35B 37.95M USD | THB 504.90K 14.21K USD | THB 1.65 0.05 USD | THB 1.66 0.05 USD | THB 1.35B 37.95M USD | 8.21 | THB 0.20 0.005 USD | ||
| IT City Public Company Limited IT-R.BK | THB 3.44 0.1 USD |
0
|
THB 1.29B 36.16M USD | THB 44.30K 1.25K USD | THB 3.44 0.1 USD | THB 3.50 0.1 USD | THB 1.29B 36.16M USD | 8.00 | THB 0.43 0.01 USD | ||
| nForce Secure Public Company Limited SECURE.BK | THB 12.30 0.35 USD |
0
|
THB 1.26B 35.56M USD | THB 27.50K 773.78 USD | THB 12.30 0.35 USD | THB 12.40 0.35 USD | THB 1.26B 35.56M USD | 10.69 | THB 1.15 0.03 USD | ||
| nForce Secure Public Company Limited SECURE-R.BK | THB 12.30 0.35 USD |
0
|
THB 1.26B 35.56M USD | THB 27.50K 773.78 USD | THB 12.30 0.35 USD | THB 12.40 0.35 USD | THB 1.26B 35.56M USD | 10.69 | THB 1.15 0.03 USD | ||
| IT City Public Company Limited IT.BK | THB 3.44 0.1 USD |
0
|
THB 1.26B 35.46M USD | THB 44.30K 1.25K USD | THB 3.44 0.1 USD | THB 3.50 0.1 USD | THB 1.26B 35.46M USD | 7.81 | THB 0.44 0.01 USD | ||
| Copperwired Public Company Limited CPW-R.BK | THB 2.02 0.06 USD |
0
|
THB 1.21B 34.1M USD | THB 187.20K 5.27K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.21B 34.1M USD | 11.22 | THB 0.18 0.005 USD | ||
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 4.38 0.12 USD |
-0.9
|
THB 1.17B 32.98M USD | THB 375.80K 10.57K USD | THB 4.34 0.12 USD | THB 4.46 0.13 USD | THB 1.17B 32.98M USD | 14.12 | THB 0.31 0.008 USD | ||
| Silicon Craft Technology Public Company Limited SICT-R.BK | THB 2.32 0.07 USD |
0
|
THB 1.11B 31.33M USD | THB 304.70K 8.57K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 1.11B 31.33M USD | 14.50 | THB 0.16 0.004 USD | ||
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.20 0.0056 USD |
-4.76
|
THB 1.07B 30.19M USD | THB 15.24M 428.93K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 1.07B 30.19M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Nova Empire Public Company Limited NOVA-R.BK | THB 9.00 0.25 USD |
0
|
THB 1.07B 30.17M USD | THB 300.00 8.44 USD | THB 9.00 0.25 USD | THB 9.95 0.28 USD | THB 1.07B 30.17M USD | 99.99 | THB 0.09 0.002 USD | ||
| SVOA Public Company Limited SVOA-R.BK | THB 1.31 0.04 USD |
0
|
THB 1.07B 29.98M USD | THB 92.70K 2.61K USD | THB 1.28 0.04 USD | THB 1.33 0.04 USD | THB 1.07B 29.98M USD | 21.83 | THB 0.06 0.001 USD | ||
| ALT Telecom Public Company Limited ALT-R.BK | THB 0.93 0.03 USD |
-1.06
|
THB 1.04B 29.39M USD | THB 298.10K 8.39K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 1.04B 29.39M USD | 11.62 | THB 0.08 0.002 USD | ||
| Nova Empire Public Company Limited NOVA.BK | THB 9.00 0.25 USD |
0
|
THB 1.03B 29.02M USD | THB 313.00 8.81 USD | THB 9.00 0.25 USD | THB 9.95 0.28 USD | THB 1.03B 29.02M USD | 99.99 | THB 0.09 0.002 USD | ||
| S P V I Public Company Limited SPVI-R.BK | THB 2.30 0.06 USD |
-4.17
|
THB 996.67M 28.04M USD | THB 486.10K 13.68K USD | THB 2.28 0.06 USD | THB 2.36 0.07 USD | THB 996.67M 28.04M USD | 16.42 | THB 0.14 0.003 USD | ||
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.77 0.02 USD |
-1.28
|
THB 905.32M 25.47M USD | THB 533.70K 15.02K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 905.32M 25.47M USD | 12.83 | THB 0.06 0.001 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | THB 1.10 0.03 USD |
-1.79
|
THB 894.79M 25.18M USD | THB 378.40K 10.65K USD | THB 1.06 0.03 USD | THB 1.12 0.03 USD | THB 894.79M 25.18M USD | 0 | -THB 0.12 -0.003 USD | ||
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 2.82 0.08 USD |
-0.7
|
THB 865.75M 24.36M USD | THB 176.30K 4.96K USD | THB 2.78 0.08 USD | THB 2.84 0.08 USD | THB 865.75M 24.36M USD | 8.05 | THB 0.35 0.009 USD | ||
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.16 0.03 USD |
+6.42
|
THB 752.33M 21.17M USD | THB 8.07M 227.04K USD | THB 1.09 0.03 USD | THB 1.19 0.03 USD | THB 752.33M 21.17M USD | 12.88 | THB 0.09 0.002 USD | ||
| Applicad Public Company Limited APP-R.BK | THB 2.28 0.06 USD |
0
|
THB 638.40M 17.96M USD | THB 530.80K 14.94K USD | THB 2.22 0.06 USD | THB 2.34 0.07 USD | THB 638.40M 17.96M USD | 11.23 | THB 0.20 0.005 USD | ||
| Planet Communications Asia Public Company Limited PLANET-R.BK | THB 0.72 0.02 USD |
0
|
THB 480.94M 13.53M USD | THB 245.50K 6.91K USD | THB 0.70 0.02 USD | THB 0.73 0.02 USD | THB 480.94M 13.53M USD | 0 | -THB 0.12 -0.003 USD | ||
| Solartron Public Company Limited SOLAR-R.BK | THB 0.20 0.0056 USD |
-9.09
|
THB 261.42M 7.36M USD | THB 797.50K 22.44K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 261.42M 7.36M USD | 0 | -THB 0.08 -0.002 USD | ||
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.29 0.0081 USD |
0
|
THB 180.81M 5.09M USD | THB 276.30K 7.77K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 180.81M 5.09M USD | 0 | -THB 0.02 -0.0005 USD | ||
| I&I Group Public Company Limited IIG-R.BK | THB 1.37 0.04 USD |
+14.17
|
THB 169.03M 4.76M USD | THB 1.50M 42.15K USD | THB 1.20 0.03 USD | THB 1.53 0.04 USD | THB 169.03M 4.76M USD | 0 | -THB 1.10 -0.03 USD | ||
| C.I. Group Public Company Limited CIG-R.BK | THB 0.03 0.00084 USD |
+50
|
THB 112.10M 3.15M USD | THB 167.40K 4.71K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | ||
| Comanche International Public Company Limited COMAN-R.BK | THB 0.41 0.01 USD |
+5.13
|
THB 68.64M 1.93M USD | THB 4.30K 120.99 USD | THB 0.38 0.01 USD | THB 0.41 0.01 USD | THB 68.64M 1.93M USD | 1.28 | THB 0.32 0.009 USD | ||
| Comanche International Public Company Limited COMAN.BK | THB 0.41 0.01 USD |
+5.13
|
THB 68.64M 1.93M USD | THB 4.30K 120.99 USD | THB 0.38 0.01 USD | THB 0.41 0.01 USD | THB 68.64M 1.93M USD | 1.28 | THB 0.32 0.009 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}