Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (96)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (96)
Thailand (96)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (96)
Công nghệ (96)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KCE Electronics Public Company Limited KCE.BK | $42.25 1.19 USD |
-1.17
|
$49.94B 1.41B USD | $5.72M 160.82K USD | $42.25 1.19 USD | $43.5 1.22 USD | $49.94B 1.41B USD | 26.40 | $1.6 0.05 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $3.96 0.11 USD |
-2.46
|
$41.38B 1.16B USD | $40.74M 1.15M USD | $3.96 0.11 USD | $4.12 0.12 USD | $41.38B 1.16B USD | 23.29 | $0.17 0.004 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $46.25 1.3 USD |
-0.54
|
$40.95B 1.15B USD | $10.93M 307.62K USD | $46.25 1.3 USD | $47.5 1.34 USD | $40.95B 1.15B USD | 21.41 | $2.16 0.06 USD | |
| SVI Public Company Limited SVI.BK | $9 0.25 USD |
-0.55
|
$19.38B 545.27M USD | $2.18M 61.22K USD | $8.85 0.25 USD | $9.15 0.26 USD | $19.38B 545.27M USD | 17.64 | $0.51 0.01 USD | |
| Sky ICT Public Company Limited SKY.BK | $25 0.7 USD |
+0.81
|
$17.89B 503.29M USD | $173K 4.87K USD | $24.8 0.7 USD | $25.25 0.71 USD | $17.89B 503.29M USD | 29.41 | $0.85 0.02 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $13.3 0.37 USD |
-0.75
|
$12.44B 350.04M USD | $544.18K 15.31K USD | $13.2 0.37 USD | $13.6 0.38 USD | $12.44B 350.04M USD | 28.91 | $0.46 0.01 USD | |
| Thaicom Public Company Limited THCOM.BK | $11.2 0.32 USD |
0
|
$12.28B 345.42M USD | $1.67M 46.92K USD | $11.2 0.32 USD | $11.4 0.32 USD | $12.28B 345.42M USD | 22.39 | $0.5 0.01 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $12.8 0.36 USD |
-0.78
|
$10.85B 305.18M USD | $3.19M 89.68K USD | $12.6 0.35 USD | $13.3 0.37 USD | $10.85B 305.18M USD | 20.31 | $0.63 0.02 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $15.1 0.42 USD |
-1.31
|
$10.48B 294.83M USD | $767.8K 21.6K USD | $15.1 0.42 USD | $15.4 0.43 USD | $10.48B 294.83M USD | 29.03 | $0.52 0.01 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $28.5 0.8 USD |
+2.7
|
$9.98B 280.83M USD | $382.71K 10.77K USD | $27.75 0.78 USD | $28.5 0.8 USD | $9.98B 280.83M USD | 14.46 | $1.97 0.06 USD | |
| Humanica Public Company Limited HUMAN.BK | $10.9 0.31 USD |
-0.91
|
$9.46B 266.04M USD | $192.4K 5.41K USD | $10.9 0.31 USD | $11 0.31 USD | $9.46B 266.04M USD | 28.68 | $0.38 0.01 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.12 0.12 USD |
-0.48
|
$6.33B 178.11M USD | $445.8K 12.54K USD | $4.1 0.12 USD | $4.18 0.12 USD | $6.33B 178.11M USD | 11.44 | $0.36 0.01 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.25 0.18 USD |
+0.81
|
$6.29B 177M USD | $445.6K 12.54K USD | $6.15 0.17 USD | $6.3 0.18 USD | $6.29B 177M USD | 0 | -$0.31 -0.008 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $16.9 0.48 USD |
-0.59
|
$4.47B 125.87M USD | $572.43K 16.11K USD | $16.9 0.48 USD | $17.3 0.49 USD | $4.47B 125.87M USD | 20.36 | $0.83 0.02 USD | |
| Nex Point Public Company Limited NEX.BK | $2 0.06 USD |
-0.99
|
$3.99B 112.3M USD | $81.58M 2.3M USD | $1.98 0.06 USD | $2.1 0.06 USD | $3.99B 112.3M USD | 6.45 | $0.31 0.008 USD | |
| Netbay Public Company Limited NETBAY.BK | $17.7 0.5 USD |
-1.12
|
$3.54B 99.61M USD | $345.94K 9.73K USD | $17.6 0.5 USD | $18 0.51 USD | $3.54B 99.61M USD | 19.45 | $0.91 0.03 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $6.3 0.18 USD |
0
|
$3.42B 96.37M USD | $432.39K 12.17K USD | $6.25 0.18 USD | $6.3 0.18 USD | $3.42B 96.37M USD | 5.62 | $1.12 0.03 USD | |
| Team Precision Public Company Limited TEAM.BK | $4.8 0.14 USD |
+5.26
|
$3.06B 86.04M USD | $5.08M 142.88K USD | $4.62 0.13 USD | $4.88 0.14 USD | $3.06B 86.04M USD | 10.00 | $0.48 0.01 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $3.08 0.09 USD |
+7.69
|
$2.55B 71.85M USD | $20.4M 574.05K USD | $2.88 0.08 USD | $3.12 0.09 USD | $2.55B 71.85M USD | 14.00 | $0.22 0.006 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $5.05 0.14 USD |
-0.98
|
$2.42B 68.2M USD | $148.98K 4.19K USD | $5 0.14 USD | $5.1 0.14 USD | $2.42B 68.2M USD | 18.70 | $0.27 0.007 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.62 0.13 USD |
+1.32
|
$2.31B 65.12M USD | $737.6K 20.75K USD | $4.56 0.13 USD | $4.66 0.13 USD | $2.31B 65.12M USD | 17.76 | $0.26 0.007 USD | |
| Infraset Public Company Limited INSET.BK | $2.48 0.07 USD |
+8.77
|
$2.02B 56.72M USD | $18.95M 533.2K USD | $2.3 0.06 USD | $2.52 0.07 USD | $2.02B 56.72M USD | 19.07 | $0.13 0.003 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.76B 49.42M USD | $18.41M 517.99K USD | $0.01 0.00028 USD | $0.02 0.00056 USD | $1.76B 49.42M USD | 0 | $0 0 USD | |
| The Practical Solution Public Company Limited TPS.BK | $4.16 0.12 USD |
+0.97
|
$1.73B 48.73M USD | $1.45M 40.75K USD | $4.06 0.11 USD | $4.16 0.12 USD | $1.73B 48.73M USD | 13.00 | $0.32 0.009 USD | |
| nForce Secure Public Company Limited SECURE.BK | $16 0.45 USD |
+4.58
|
$1.64B 46.25M USD | $648.1K 18.24K USD | $15.3 0.43 USD | $16.2 0.46 USD | $1.64B 46.25M USD | 15.53 | $1.03 0.03 USD | |
| SVOA Public Company Limited SVOA.BK | $1.94 0.05 USD |
+0.52
|
$1.58B 44.4M USD | $333.21K 9.38K USD | $1.92 0.05 USD | $1.95 0.05 USD | $1.58B 44.4M USD | 16.16 | $0.12 0.003 USD | |
| Copperwired Public Company Limited CPW.BK | $2.36 0.07 USD |
+0.85
|
$1.42B 39.84M USD | $108.7K 3.06K USD | $2.32 0.07 USD | $2.38 0.07 USD | $1.42B 39.84M USD | 10.26 | $0.23 0.006 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.2399 0.0067 USD |
+4.35
|
$1.29B 36.21M USD | $10.72M 301.75K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.29B 36.21M USD | 0 | $0 0 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8 0.02 USD |
+1.27
|
$940.59M 26.47M USD | $537.31K 15.12K USD | $0.79 0.02 USD | $0.81 0.02 USD | $940.59M 26.47M USD | 0 | -$0.01 -0.0002 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $1.22 0.03 USD |
-0.81
|
$791.25M 22.26M USD | $435.01K 12.24K USD | $1.21 0.03 USD | $1.22 0.03 USD | $791.25M 22.26M USD | 24.39 | $0.05 0.001 USD | |
| I&I Group Public Company Limited IIG.BK | $6.55 0.18 USD |
-0.76
|
$712.14M 20.04M USD | $53.3K 1.5K USD | $6.5 0.18 USD | $6.65 0.19 USD | $712.14M 20.04M USD | 0 | -$2.82 -0.07 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.51 0.01 USD |
+2
|
$666.63M 18.76M USD | $398.8K 11.22K USD | $0.5 0.01 USD | $0.52 0.01 USD | $666.63M 18.76M USD | 0 | $0 0 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.5799 0.02 USD |
-3.33
|
$361.62M 10.17M USD | $502.85K 14.15K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $361.62M 10.17M USD | 8.28 | $0.07 0.001 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $0.4799 0.01 USD |
0
|
$254.24M 7.15M USD | $780.5K 21.96K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $254.24M 7.15M USD | 0 | -$0.36 -0.01 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.05999 0.0016 USD |
0
|
$216.69M 6.1M USD | $5.83M 164.02K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $216.69M 6.1M USD | 0 | $0 0 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $42.25 1.19 USD |
-1.17
|
$70.77B 1.99B USD | $5.71M 160.8K USD | $42.25 1.19 USD | $43.5 1.22 USD | $70.77B 1.99B USD | 26.57 | $1.59 0.04 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $46.25 1.3 USD |
-0.54
|
$50.11B 1.41B USD | $10.93M 307.6K USD | $46.25 1.3 USD | $47.5 1.34 USD | $50.11B 1.41B USD | 15.57 | $2.97 0.08 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $3.96 0.11 USD |
-2.46
|
$41.38B 1.16B USD | $40.74M 1.15M USD | $3.96 0.11 USD | $4.12 0.12 USD | $41.38B 1.16B USD | 20.84 | $0.19 0.005 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $25 0.7 USD |
+0.81
|
$26.68B 750.6M USD | $173K 4.87K USD | $24.8 0.7 USD | $25.25 0.71 USD | $26.68B 750.6M USD | 64.10 | $0.39 0.01 USD | |
| SVI Public Company Limited SVI-R.BK | $9 0.25 USD |
-0.55
|
$19.38B 545.27M USD | $2.18M 61.22K USD | $8.85 0.25 USD | $9.15 0.26 USD | $19.38B 545.27M USD | 12.85 | $0.7 0.02 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $11.2 0.32 USD |
0
|
$14.28B 401.71M USD | $1.67M 46.92K USD | $11.2 0.32 USD | $11.4 0.32 USD | $14.28B 401.71M USD | 53.33 | $0.21 0.005 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $13.3 0.37 USD |
-0.75
|
$12.77B 359.41M USD | $544.1K 15.31K USD | $13.2 0.37 USD | $13.6 0.38 USD | $12.77B 359.41M USD | 15.11 | $0.88 0.02 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $28.5 0.8 USD |
+2.7
|
$12.62B 355.17M USD | $382.7K 10.77K USD | $27.75 0.78 USD | $28.5 0.8 USD | $12.62B 355.17M USD | 16.37 | $1.74 0.05 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $10.9 0.31 USD |
-0.91
|
$11.02B 310.07M USD | $192.4K 5.41K USD | $10.9 0.31 USD | $11 0.31 USD | $11.02B 310.07M USD | 38.92 | $0.28 0.007 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $12.8 0.36 USD |
-0.78
|
$10.85B 305.18M USD | $3.19M 89.68K USD | $12.6 0.35 USD | $13.3 0.37 USD | $10.85B 305.18M USD | 17.29 | $0.74 0.02 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $15.1 0.42 USD |
-1.31
|
$10.48B 294.83M USD | $767.7K 21.6K USD | $15.1 0.42 USD | $15.4 0.43 USD | $10.48B 294.83M USD | 32.82 | $0.46 0.01 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$8.78B 247.11M USD | $18.41M 517.99K USD | $0.01 0.00028 USD | $0.02 0.00056 USD | $8.78B 247.11M USD | 0 | $0 0 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.12 0.12 USD |
-0.48
|
$6.33B 178.11M USD | $445.8K 12.54K USD | $4.1 0.12 USD | $4.18 0.12 USD | $6.33B 178.11M USD | 8.09 | $0.51 0.01 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.25 0.18 USD |
+0.81
|
$6.29B 177M USD | $445.6K 12.54K USD | $6.15 0.17 USD | $6.3 0.18 USD | $6.29B 177M USD | 0 | -$0.84 -0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $16.9 0.48 USD |
-0.59
|
$4.47B 125.87M USD | $572.3K 16.1K USD | $16.9 0.48 USD | $17.3 0.49 USD | $4.47B 125.87M USD | 19.20 | $0.88 0.02 USD | |
| Nex Point Public Company Limited NEX-R.BK | $2 0.06 USD |
-0.99
|
$3.99B 112.3M USD | $81.58M 2.3M USD | $1.98 0.06 USD | $2.1 0.06 USD | $3.99B 112.3M USD | 0 | -$0.2 -0.005 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $17.7 0.5 USD |
-1.12
|
$3.66B 103.09M USD | $345.9K 9.73K USD | $17.6 0.5 USD | $18 0.51 USD | $3.66B 103.09M USD | 18.43 | $0.96 0.03 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $170 4.78 USD |
0
|
$3.55B 99.96M USD | $2.5K 70.34 USD | $170 4.78 USD | $171 4.81 USD | $3.55B 99.96M USD | 8.05 | $21.1 0.59 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $170 4.78 USD |
0
|
$3.55B 99.96M USD | $2.56K 71.89 USD | $170 4.78 USD | $171 4.81 USD | $3.55B 99.96M USD | 8.70 | $19.53 0.55 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $6.3 0.18 USD |
0
|
$3.42B 96.37M USD | $432.3K 12.16K USD | $6.25 0.18 USD | $6.3 0.18 USD | $3.42B 96.37M USD | 7.50 | $0.84 0.02 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $3.08 0.09 USD |
+7.69
|
$3.14B 88.25M USD | $20.4M 574.03K USD | $2.88 0.08 USD | $3.12 0.09 USD | $3.14B 88.25M USD | 8.32 | $0.37 0.01 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $4.8 0.14 USD |
+5.26
|
$3.06B 86.04M USD | $5.08M 142.88K USD | $4.62 0.13 USD | $4.88 0.14 USD | $3.06B 86.04M USD | 9.05 | $0.53 0.01 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.9 0.22 USD |
-1.25
|
$2.94B 82.77M USD | $400 11.25 USD | $7.9 0.22 USD | $7.9 0.22 USD | $2.94B 82.77M USD | 8.68 | $0.91 0.03 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.9 0.22 USD |
-1.25
|
$2.84B 80.02M USD | $407 11.45 USD | $7.9 0.22 USD | $7.9 0.22 USD | $2.84B 80.02M USD | 11.61 | $0.68 0.02 USD | |
| Premier Technology Public Company Limited PT-R.BK | $8.9 0.25 USD |
0
|
$2.75B 77.34M USD | $277.2K 7.8K USD | $8.8 0.25 USD | $8.9 0.25 USD | $2.75B 77.34M USD | 11.71 | $0.76 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5.85 0.16 USD |
+0.86
|
$2.58B 72.66M USD | $58.1K 1.63K USD | $5.8 0.16 USD | $5.9 0.17 USD | $2.58B 72.66M USD | 30.78 | $0.19 0.005 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.85 0.16 USD |
+0.86
|
$2.58B 72.66M USD | $58.1K 1.63K USD | $5.8 0.16 USD | $5.9 0.17 USD | $2.58B 72.66M USD | 3.23 | $1.81 0.05 USD | |
| Premier Technology Public Company Limited PT.BK | $8.9 0.25 USD |
0
|
$2.53B 71.09M USD | $277.3K 7.8K USD | $8.8 0.25 USD | $8.9 0.25 USD | $2.53B 71.09M USD | 9.78 | $0.91 0.03 USD | |
| SNC Former Public Company Limited SNC.BK | $6.7 0.19 USD |
+1.52
|
$2.43B 68.29M USD | $48.68K 1.37K USD | $6.6 0.19 USD | $6.75 0.19 USD | $2.43B 68.29M USD | 0 | -$0.39 -0.01 USD | |
| SNC Former Public Company Limited SNC-R.BK | $6.7 0.19 USD |
+1.52
|
$2.43B 68.29M USD | $48.6K 1.37K USD | $6.6 0.19 USD | $6.75 0.19 USD | $2.43B 68.29M USD | 5.98 | $1.12 0.03 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $5.05 0.14 USD |
-0.98
|
$2.42B 68.2M USD | $148.9K 4.19K USD | $5 0.14 USD | $5.1 0.14 USD | $2.42B 68.2M USD | 14.42 | $0.35 0.009 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.62 0.13 USD |
+1.32
|
$2.35B 66.12M USD | $737.6K 20.75K USD | $4.56 0.13 USD | $4.66 0.13 USD | $2.35B 66.12M USD | 17.76 | $0.26 0.007 USD | |
| Nova Empire Public Company Limited NOVA.BK | $12.7 0.36 USD |
-0.78
|
$2.16B 60.73M USD | $32.2K 906.05 USD | $12.6 0.35 USD | $12.7 0.36 USD | $2.16B 60.73M USD | 0 | -$0.71 -0.01 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $12.7 0.36 USD |
-0.78
|
$2.16B 60.73M USD | $32.2K 906.02 USD | $12.6 0.35 USD | $12.7 0.36 USD | $2.16B 60.73M USD | 6.10 | $2.08 0.06 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $4.16 0.12 USD |
+0.97
|
$1.73B 48.73M USD | $1.45M 40.75K USD | $4.06 0.11 USD | $4.16 0.12 USD | $1.73B 48.73M USD | 17.33 | $0.24 0.006 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $16 0.45 USD |
+4.58
|
$1.72B 48.36M USD | $648.1K 18.24K USD | $15.3 0.43 USD | $16.2 0.46 USD | $1.72B 48.36M USD | 18.60 | $0.86 0.02 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.94 0.05 USD |
+0.52
|
$1.65B 46.41M USD | $333.2K 9.38K USD | $1.92 0.05 USD | $1.95 0.05 USD | $1.65B 46.41M USD | 13.85 | $0.14 0.003 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $1.35 0.04 USD |
0
|
$1.57B 44.19M USD | $92.2K 2.59K USD | $1.35 0.04 USD | $1.37 0.04 USD | $1.57B 44.19M USD | 0 | -$0.09 -0.002 USD | |
| ALT Telecom Public Company Limited ALT.BK | $1.35 0.04 USD |
0
|
$1.53B 43.01M USD | $92.21K 2.59K USD | $1.35 0.04 USD | $1.37 0.04 USD | $1.53B 43.01M USD | 33.75 | $0.04 0.001 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.2399 0.0067 USD |
+4.35
|
$1.53B 42.95M USD | $10.72M 301.74K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.53B 42.95M USD | 0 | -$0.02 -0.0005 USD | |
| IT City Public Company Limited IT-R.BK | $3.52 0.1 USD |
0
|
$1.52B 42.64M USD | $48.5K 1.36K USD | $3.46 0.1 USD | $3.6 0.1 USD | $1.52B 42.64M USD | 0 | -$0.01 -0.0002 USD | |
| Copperwired Public Company Limited CPW-R.BK | $2.36 0.07 USD |
+0.85
|
$1.42B 39.84M USD | $108.7K 3.06K USD | $2.32 0.07 USD | $2.38 0.07 USD | $1.42B 39.84M USD | 14.75 | $0.16 0.004 USD | |
| IT City Public Company Limited IT.BK | $3.52 0.1 USD |
0
|
$1.29B 36.29M USD | $48.5K 1.36K USD | $3.46 0.1 USD | $3.6 0.1 USD | $1.29B 36.29M USD | 19.55 | $0.18 0.005 USD | |
| S P V I Public Company Limited SPVI-R.BK | $2.7 0.08 USD |
+5.47
|
$1.13B 31.79M USD | $499.8K 14.06K USD | $2.56 0.07 USD | $2.76 0.08 USD | $1.13B 31.79M USD | 8.43 | $0.32 0.009 USD | |
| S P V I Public Company Limited SPVI.BK | $2.7 0.08 USD |
+5.47
|
$1.08B 30.39M USD | $500.08K 14.07K USD | $2.56 0.07 USD | $2.76 0.08 USD | $1.08B 30.39M USD | 14.21 | $0.19 0.005 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $1.22 0.03 USD |
-0.81
|
$975.09M 27.44M USD | $435K 12.24K USD | $1.21 0.03 USD | $1.22 0.03 USD | $975.09M 27.44M USD | 40.66 | $0.03 0.0008 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8 0.02 USD |
+1.27
|
$940.59M 26.47M USD | $537.3K 15.12K USD | $0.79 0.02 USD | $0.81 0.02 USD | $940.59M 26.47M USD | 11.42 | $0.07 0.001 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.82 0.08 USD |
0
|
$865.75M 24.36M USD | $42.8K 1.2K USD | $2.78 0.08 USD | $2.82 0.08 USD | $865.75M 24.36M USD | 10.44 | $0.27 0.007 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.82 0.08 USD |
0
|
$865.75M 24.36M USD | $42.8K 1.2K USD | $2.78 0.08 USD | $2.82 0.08 USD | $865.75M 24.36M USD | 9.40 | $0.3 0.008 USD | |
| I&I Group Public Company Limited IIG-R.BK | $6.55 0.18 USD |
-0.76
|
$758.35M 21.34M USD | $53.3K 1.5K USD | $6.5 0.18 USD | $6.65 0.19 USD | $758.35M 21.34M USD | 0 | -$0.47 -0.01 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.51 0.01 USD |
+2
|
$666.63M 18.76M USD | $398.7K 11.22K USD | $0.5 0.01 USD | $0.52 0.01 USD | $666.63M 18.76M USD | 7.28 | $0.07 0.001 USD | |
| Applicad Public Company Limited APP.BK | $1.86 0.05 USD |
0
|
$520.8M 14.65M USD | $132.7K 3.73K USD | $1.85 0.05 USD | $1.89 0.05 USD | $520.8M 14.65M USD | 15.50 | $0.12 0.003 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $3.56 0.1 USD |
-0.56
|
$477.04M 13.42M USD | $5.5K 154.76 USD | $3.56 0.1 USD | $3.56 0.1 USD | $477.04M 13.42M USD | 0 | -$0.26 -0.007 USD | |
| Comanche International Public Company Limited COMAN.BK | $3.56 0.1 USD |
-0.56
|
$477.04M 13.42M USD | $5.5K 154.76 USD | $3.56 0.1 USD | $3.56 0.1 USD | $477.04M 13.42M USD | 0 | -$0.11 -0.003 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.5799 0.02 USD |
-3.33
|
$361.62M 10.17M USD | $502.8K 14.15K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $361.62M 10.17M USD | 29.00 | $0.02 0.0005 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $0.4799 0.01 USD |
0
|
$254.24M 7.15M USD | $780.5K 21.96K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $254.24M 7.15M USD | 0 | -$0.21 -0.005 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.05999 0.0016 USD |
0
|
$216.69M 6.1M USD | $5.83M 164.02K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $216.69M 6.1M USD | 0 | -$0.05 -0.001 USD | |
| Applicad Public Company Limited APP-R.BK | $1.86 0.05 USD |
0
|
$0 0 USD | $132.7K 3.73K USD | $1.85 0.05 USD | $1.89 0.05 USD | $0 0 USD | 9.16 | $0.2 0.005 USD | |
| Infraset Public Company Limited INSET-R.BK | $2.48 0.07 USD |
+8.77
|
$0 0 USD | $18.95M 533.2K USD | $2.3 0.06 USD | $2.52 0.07 USD | $0 0 USD | 12.27 | $0.2 0.005 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}