Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (96)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (96)
Thailand (96)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (96)
Công nghệ (96)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $6.4 0.18 USD |
-9.86
|
$74.2B 2.09B USD | $179.26M 5.04M USD | $6.4 0.18 USD | $7.1 0.2 USD | $74.2B 2.09B USD | 24.61 | $0.26 0.007 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $20.7 0.58 USD |
-5.91
|
$24.13B 678.84M USD | $25.54M 718.76K USD | $20.7 0.58 USD | $22.1 0.62 USD | $24.13B 678.84M USD | 0 | -$0.53 -0.01 USD | |
| KCE Electronics Public Company Limited KCE.BK | $16.4 0.46 USD |
-10.38
|
$21.63B 608.67M USD | $31.57M 888.39K USD | $16.4 0.46 USD | $18.2 0.51 USD | $21.63B 608.67M USD | 16.07 | $1.02 0.03 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $20.7 0.58 USD |
-5.91
|
$18.33B 515.68M USD | $25.55M 718.8K USD | $20.7 0.58 USD | $22.1 0.62 USD | $18.33B 515.68M USD | 0 | -$0.53 -0.01 USD | |
| SVI Public Company Limited SVI.BK | $6.9 0.19 USD |
-1.43
|
$15.07B 424.1M USD | $490.81K 13.81K USD | $6.85 0.19 USD | $7 0.2 USD | $15.07B 424.1M USD | 12.32 | $0.56 0.02 USD | |
| Sky ICT Public Company Limited SKY.BK | $13.8 0.39 USD |
+1.47
|
$9.9B 278.52M USD | $3.61M 101.53K USD | $12.9 0.36 USD | $13.9 0.39 USD | $9.9B 278.52M USD | 20.29 | $0.68 0.02 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $13.8 0.39 USD |
+1.47
|
$9.9B 278.52M USD | $3.61M 101.53K USD | $12.9 0.36 USD | $13.9 0.39 USD | $9.9B 278.52M USD | 20.29 | $0.68 0.02 USD | |
| Thaicom Public Company Limited THCOM.BK | $8.7 0.24 USD |
-3.33
|
$9.86B 277.57M USD | $4.1M 115.48K USD | $8.7 0.24 USD | $9 0.25 USD | $9.86B 277.57M USD | 0 | -$0.16 -0.004 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.2 0.32 USD |
-3.45
|
$9.83B 276.57M USD | $1.2M 33.81K USD | $11 0.31 USD | $11.7 0.33 USD | $9.83B 276.57M USD | 15.13 | $0.74 0.02 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $10 0.28 USD |
-1.96
|
$9.54B 268.45M USD | $414.06K 11.65K USD | $9.9 0.28 USD | $10.2 0.29 USD | $9.54B 268.45M USD | 41.66 | $0.24 0.006 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $3.13M 88.08K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $11.9 0.33 USD |
-4.8
|
$8.67B 244.06M USD | $2.65M 74.5K USD | $11.8 0.33 USD | $12.5 0.35 USD | $8.67B 244.06M USD | 18.88 | $0.63 0.02 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $21.9 0.62 USD |
-0.9
|
$7.74B 217.77M USD | $152.1K 4.28K USD | $21.7 0.61 USD | $22.3 0.63 USD | $7.74B 217.77M USD | 11.00 | $1.99 0.06 USD | |
| Humanica Public Company Limited HUMAN.BK | $8.4 0.24 USD |
+0.6
|
$7.2B 202.6M USD | $605.59K 17.04K USD | $7.85 0.22 USD | $8.5 0.24 USD | $7.2B 202.6M USD | 20.99 | $0.4 0.01 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.65 0.19 USD |
-2.21
|
$6.84B 192.58M USD | $4.52M 127.2K USD | $6.55 0.18 USD | $6.85 0.19 USD | $6.84B 192.58M USD | 51.15 | $0.13 0.003 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.24 0.12 USD |
+0.95
|
$6.51B 183.3M USD | $1.29M 36.33K USD | $4.18 0.12 USD | $4.24 0.12 USD | $6.51B 183.3M USD | 11.45 | $0.37 0.01 USD | |
| Netbay Public Company Limited NETBAY.BK | $20.1 0.57 USD |
-1.95
|
$4.1B 115.36M USD | $1.81M 50.94K USD | $19.6 0.55 USD | $20.7 0.58 USD | $4.1B 115.36M USD | 18.96 | $1.06 0.03 USD | |
| Premier Technology Public Company Limited PT.BK | $13 0.37 USD |
+0.78
|
$3.69B 103.84M USD | $436.27K 12.28K USD | $12.8 0.36 USD | $13 0.37 USD | $3.69B 103.84M USD | 10.07 | $1.29 0.04 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5.35 0.15 USD |
+3.88
|
$2.91B 81.84M USD | $948.41K 26.69K USD | $5.15 0.14 USD | $5.4 0.15 USD | $2.91B 81.84M USD | 4.95 | $1.08 0.03 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.38 0.12 USD |
-6.01
|
$2.61B 73.54M USD | $6.83M 192.23K USD | $4.22 0.12 USD | $4.5 0.13 USD | $2.61B 73.54M USD | 5.83 | $0.75 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5.55 0.16 USD |
-0.89
|
$2.47B 69.56M USD | $48.4K 1.36K USD | $5.55 0.16 USD | $5.65 0.16 USD | $2.47B 69.56M USD | 9.09 | $0.61 0.02 USD | |
| SNC Former Public Company Limited SNC.BK | $6.65 0.19 USD |
+0.76
|
$2.41B 67.76M USD | $439.3K 12.36K USD | $6.55 0.18 USD | $6.8 0.19 USD | $2.41B 67.76M USD | 7.64 | $0.87 0.02 USD | |
| Nex Point Public Company Limited NEX.BK | $0.5699 0.02 USD |
0
|
$2.28B 64.28M USD | $3.66M 103.04K USD | $0.5699 0.02 USD | $0.5999 0.02 USD | $2.28B 64.28M USD | 0 | -$0.67 -0.01 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $8.1 0.23 USD |
-4.71
|
$2.14B 60.33M USD | $755.94K 21.27K USD | $8.05 0.23 USD | $8.45 0.24 USD | $2.14B 60.33M USD | 13.96 | $0.58 0.02 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $3.13M 88.1K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.58 0.07 USD |
-0.77
|
$1.66B 46.61M USD | $82.3K 2.32K USD | $2.56 0.07 USD | $2.6 0.07 USD | $1.66B 46.61M USD | 7.37 | $0.35 0.009 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.64 0.1 USD |
-4.21
|
$1.59B 44.88M USD | $826.5K 23.26K USD | $3.56 0.1 USD | $3.78 0.11 USD | $1.59B 44.88M USD | 10.70 | $0.34 0.009 USD | |
| Infraset Public Company Limited INSET.BK | $1.77 0.05 USD |
-4.84
|
$1.51B 42.54M USD | $3.55M 99.76K USD | $1.77 0.05 USD | $1.87 0.05 USD | $1.51B 42.54M USD | 17.69 | $0.1 0.002 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $3.04 0.09 USD |
0
|
$1.46B 41.06M USD | $137.21K 3.86K USD | $3.02 0.08 USD | $3.06 0.09 USD | $1.46B 41.06M USD | 14.47 | $0.21 0.005 USD | |
| Copperwired Public Company Limited CPW.BK | $2 0.06 USD |
-3.85
|
$1.25B 35.12M USD | $351.66K 9.89K USD | $1.99 0.06 USD | $2.12 0.06 USD | $1.25B 35.12M USD | 12.50 | $0.16 0.004 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.3 0.04 USD |
-9.72
|
$1.17B 33.04M USD | $2.72M 76.55K USD | $1.29 0.04 USD | $1.44 0.04 USD | $1.17B 33.04M USD | 0 | -$0.19 -0.005 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.7 0.05 USD |
0
|
$1.08B 30.31M USD | $350.8K 9.87K USD | $1.68 0.05 USD | $1.71 0.05 USD | $1.08B 30.31M USD | 0 | -$0.09 -0.002 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.7 0.05 USD |
0
|
$1.08B 30.31M USD | $350.8K 9.87K USD | $1.68 0.05 USD | $1.71 0.05 USD | $1.08B 30.31M USD | 0 | -$0.09 -0.002 USD | |
| SVOA Public Company Limited SVOA.BK | $1.19 0.03 USD |
-5.56
|
$1.02B 28.84M USD | $721.66K 20.31K USD | $1.16 0.03 USD | $1.26 0.04 USD | $1.02B 28.84M USD | 39.66 | $0.03 0.0008 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8199 0.02 USD |
0
|
$964.11M 27.13M USD | $498.8K 14.03K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $964.11M 27.13M USD | 13.66 | $0.06 0.001 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.8199 0.02 USD |
0
|
$928.43M 26.12M USD | $64.2K 1.81K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $928.43M 26.12M USD | 82.00 | $0.01 0.0002 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.58 0.07 USD |
-5.15
|
$835.05M 23.5M USD | $839.94K 23.63K USD | $2.56 0.07 USD | $2.72 0.08 USD | $835.05M 23.5M USD | 8.89 | $0.29 0.008 USD | |
| S P V I Public Company Limited SPVI.BK | $1.74 0.05 USD |
-16.35
|
$832M 23.41M USD | $3.49M 98.1K USD | $1.7 0.05 USD | $2.1 0.06 USD | $832M 23.41M USD | 14.50 | $0.12 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.9899 0.03 USD |
-1
|
$648.56M 18.25M USD | $6.07M 170.89K USD | $0.9899 0.03 USD | $1.1 0.03 USD | $648.56M 18.25M USD | 16.50 | $0.06 0.001 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.1199 0.0033 USD |
0
|
$643.74M 18.11M USD | $8.31M 233.87K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $643.74M 18.11M USD | 0 | -$0.02 -0.0005 USD | |
| Applicad Public Company Limited APP.BK | $2.02 0.06 USD |
-7.34
|
$610.4M 17.18M USD | $4.92M 138.48K USD | $1.98 0.06 USD | $2.2 0.06 USD | $610.4M 17.18M USD | 8.41 | $0.24 0.006 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.2999 0.0084 USD |
-3.23
|
$405.21M 11.4M USD | $217.1K 6.11K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $405.21M 11.4M USD | 0 | -$0.03 -0.0008 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3599 0.01 USD |
0
|
$224.45M 6.32M USD | $397.3K 11.18K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $224.45M 6.32M USD | 12.00 | $0.03 0.0008 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.04 0.0011 USD |
0
|
$149.46M 4.21M USD | $2.7M 76.1K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $149.46M 4.21M USD | 0 | -$0.13 -0.003 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.51 0.01 USD |
-5.56
|
$90.4M 2.54M USD | $156.9K 4.41K USD | $0.4799 0.01 USD | $0.5699 0.02 USD | $90.4M 2.54M USD | 25.50 | $0.02 0.0005 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $6.4 0.18 USD |
-9.86
|
$67.84B 1.91B USD | $179.26M 5.04M USD | $6.4 0.18 USD | $7.1 0.2 USD | $67.84B 1.91B USD | 24.61 | $0.26 0.007 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $16.4 0.46 USD |
-10.38
|
$19.6B 551.5M USD | $31.57M 888.3K USD | $16.4 0.46 USD | $18.2 0.51 USD | $19.6B 551.5M USD | 14.38 | $1.14 0.03 USD | |
| SVI Public Company Limited SVI-R.BK | $6.9 0.19 USD |
-1.43
|
$14.86B 418.04M USD | $490.7K 13.81K USD | $6.85 0.19 USD | $7 0.2 USD | $14.86B 418.04M USD | 9.85 | $0.7 0.02 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $10 0.28 USD |
-1.96
|
$13.74B 386.68M USD | $414K 11.65K USD | $9.9 0.28 USD | $10.2 0.29 USD | $13.74B 386.68M USD | 41.66 | $0.24 0.006 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $8.7 0.24 USD |
-3.33
|
$9.54B 268.32M USD | $4.1M 115.46K USD | $8.7 0.24 USD | $9 0.25 USD | $9.54B 268.32M USD | 0 | -$0.17 -0.004 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $11.2 0.32 USD |
-3.45
|
$9.49B 267.04M USD | $1.2M 33.8K USD | $11 0.31 USD | $11.7 0.33 USD | $9.49B 267.04M USD | 15.13 | $0.74 0.02 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $8.4 0.24 USD |
+0.6
|
$8.49B 238.96M USD | $605.5K 17.04K USD | $7.9 0.22 USD | $8.5 0.24 USD | $8.49B 238.96M USD | 29.99 | $0.28 0.007 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $11.9 0.33 USD |
-4.8
|
$8.26B 232.35M USD | $2.65M 74.5K USD | $11.8 0.33 USD | $12.5 0.35 USD | $8.26B 232.35M USD | 18.03 | $0.66 0.02 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $21.9 0.62 USD |
-0.9
|
$7.67B 215.8M USD | $152K 4.28K USD | $21.7 0.61 USD | $22.3 0.63 USD | $7.67B 215.8M USD | 11.00 | $1.99 0.06 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.65 0.19 USD |
-2.21
|
$6.69B 188.33M USD | $4.52M 127.2K USD | $6.55 0.18 USD | $6.85 0.19 USD | $6.69B 188.33M USD | 0 | -$0.84 -0.02 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.24 0.12 USD |
+0.95
|
$6.51B 183.3M USD | $1.29M 36.33K USD | $4.18 0.12 USD | $4.24 0.12 USD | $6.51B 183.3M USD | 8.33 | $0.51 0.01 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $190 5.35 USD |
-0.26
|
$4.45B 125.07M USD | $8.9K 250.42 USD | $188 5.29 USD | $192 5.4 USD | $4.45B 125.07M USD | 10.09 | $18.82 0.53 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $20.1 0.57 USD |
-1.95
|
$4.34B 122.01M USD | $1.81M 50.93K USD | $19.6 0.55 USD | $20.7 0.58 USD | $4.34B 122.01M USD | 18.61 | $1.08 0.03 USD | |
| Premier Technology Public Company Limited PT-R.BK | $13 0.37 USD |
+0.78
|
$4.18B 117.51M USD | $435.9K 12.27K USD | $12.8 0.36 USD | $13 0.37 USD | $4.18B 117.51M USD | 10.07 | $1.29 0.04 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $190 5.35 USD |
-0.26
|
$3.98B 112.02M USD | $8.95K 251.8 USD | $188 5.29 USD | $192 5.4 USD | $3.98B 112.02M USD | 10.12 | $18.77 0.53 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $8 0.23 USD |
-0.62
|
$3.01B 84.72M USD | $13.1K 368.6 USD | $7.9 0.22 USD | $8.05 0.23 USD | $3.01B 84.72M USD | 11.26 | $0.71 0.02 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.35 0.15 USD |
+3.88
|
$2.91B 81.84M USD | $948.3K 26.68K USD | $5.15 0.14 USD | $5.4 0.15 USD | $2.91B 81.84M USD | 5.14 | $1.04 0.03 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $8 0.23 USD |
-0.62
|
$2.9B 81.54M USD | $13.1K 368.66 USD | $7.9 0.22 USD | $8.05 0.23 USD | $2.9B 81.54M USD | 11.26 | $0.71 0.02 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.38 0.12 USD |
-6.01
|
$2.61B 73.54M USD | $6.83M 192.22K USD | $4.22 0.12 USD | $4.5 0.13 USD | $2.61B 73.54M USD | 5.83 | $0.75 0.02 USD | |
| SNC Former Public Company Limited SNC-R.BK | $6.65 0.19 USD |
+0.76
|
$2.61B 73.42M USD | $439.2K 12.36K USD | $6.55 0.18 USD | $6.8 0.19 USD | $2.61B 73.42M USD | 7.64 | $0.87 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.55 0.16 USD |
-0.89
|
$2.45B 68.94M USD | $48.4K 1.36K USD | $5.55 0.16 USD | $5.65 0.16 USD | $2.45B 68.94M USD | 8.95 | $0.62 0.02 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.5699 0.02 USD |
0
|
$2.28B 64.28M USD | $3.66M 103.04K USD | $0.5699 0.02 USD | $0.5999 0.02 USD | $2.28B 64.28M USD | 0 | -$0.1 -0.002 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $8.1 0.23 USD |
-4.71
|
$2.14B 60.33M USD | $755.6K 21.26K USD | $8.05 0.23 USD | $8.45 0.24 USD | $2.14B 60.33M USD | 13.96 | $0.58 0.02 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.58 0.07 USD |
-0.77
|
$1.64B 46.25M USD | $82.3K 2.32K USD | $2.56 0.07 USD | $2.6 0.07 USD | $1.64B 46.25M USD | 4.86 | $0.53 0.01 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.64 0.1 USD |
-4.21
|
$1.53B 42.99M USD | $826.5K 23.26K USD | $3.56 0.1 USD | $3.78 0.11 USD | $1.53B 42.99M USD | 10.70 | $0.34 0.009 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $3.04 0.09 USD |
0
|
$1.46B 41.06M USD | $137.2K 3.86K USD | $3.02 0.08 USD | $3.06 0.09 USD | $1.46B 41.06M USD | 14.47 | $0.21 0.005 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.3 0.04 USD |
-9.72
|
$1.39B 39.09M USD | $2.72M 76.55K USD | $1.29 0.04 USD | $1.44 0.04 USD | $1.39B 39.09M USD | 0 | -$0.19 -0.005 USD | |
| Copperwired Public Company Limited CPW-R.BK | $2 0.06 USD |
-3.85
|
$1.24B 34.77M USD | $351.6K 9.89K USD | $1.99 0.06 USD | $2.12 0.06 USD | $1.24B 34.77M USD | 11.76 | $0.17 0.004 USD | |
| IT City Public Company Limited IT.BK | $3.26 0.09 USD |
-2.4
|
$1.22B 34.43M USD | $83.25K 2.34K USD | $3.24 0.09 USD | $3.34 0.09 USD | $1.22B 34.43M USD | 8.35 | $0.39 0.01 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.19 0.03 USD |
-5.56
|
$1.2B 33.65M USD | $721.6K 20.3K USD | $1.16 0.03 USD | $1.26 0.04 USD | $1.2B 33.65M USD | 39.66 | $0.03 0.0008 USD | |
| IT City Public Company Limited IT-R.BK | $3.26 0.09 USD |
-2.4
|
$1.19B 33.61M USD | $83.2K 2.34K USD | $3.24 0.09 USD | $3.34 0.09 USD | $1.19B 33.61M USD | 8.15 | $0.4 0.01 USD | |
| nForce Secure Public Company Limited SECURE.BK | $10.6 0.3 USD |
0
|
$1.09B 30.64M USD | $190.7K 5.37K USD | $10.4 0.29 USD | $10.6 0.3 USD | $1.09B 30.64M USD | 9.38 | $1.13 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $10.6 0.3 USD |
0
|
$1.09B 30.64M USD | $190.7K 5.37K USD | $10.4 0.29 USD | $10.6 0.3 USD | $1.09B 30.64M USD | 9.38 | $1.13 0.03 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8199 0.02 USD |
0
|
$964.11M 27.13M USD | $498.8K 14.03K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $964.11M 27.13M USD | 13.66 | $0.06 0.001 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.8199 0.02 USD |
0
|
$963.68M 27.12M USD | $64.2K 1.81K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $963.68M 27.12M USD | 82.00 | $0.01 0.0002 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.58 0.07 USD |
-5.15
|
$936.71M 26.36M USD | $839.9K 23.63K USD | $2.56 0.07 USD | $2.72 0.08 USD | $936.71M 26.36M USD | 8.89 | $0.29 0.008 USD | |
| Nova Empire Public Company Limited NOVA.BK | $6.65 0.19 USD |
+10.83
|
$888.3M 24.99M USD | $3.8K 106.92 USD | $6.25 0.18 USD | $6.7 0.19 USD | $888.3M 24.99M USD | 0 | -$0.55 -0.01 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $6.65 0.19 USD |
+10.83
|
$888.3M 24.99M USD | $3.8K 106.92 USD | $6.25 0.18 USD | $6.7 0.19 USD | $888.3M 24.99M USD | 0 | -$0.5 -0.01 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.1199 0.0033 USD |
0
|
$702.27M 19.76M USD | $8.31M 233.87K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $702.27M 19.76M USD | 0 | -$0.02 -0.0005 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.74 0.05 USD |
-16.35
|
$696M 19.58M USD | $3.49M 98.1K USD | $1.7 0.05 USD | $2.1 0.06 USD | $696M 19.58M USD | 14.50 | $0.12 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.9899 0.03 USD |
-1
|
$642.08M 18.07M USD | $6.07M 170.89K USD | $0.9899 0.03 USD | $1.1 0.03 USD | $642.08M 18.07M USD | 16.50 | $0.06 0.001 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.2999 0.0084 USD |
-3.23
|
$553.36M 15.57M USD | $217.1K 6.11K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $553.36M 15.57M USD | 0 | -$0.03 -0.0008 USD | |
| I&I Group Public Company Limited IIG.BK | $2.12 0.06 USD |
-30.26
|
$383.64M 10.79M USD | $7.25M 204.04K USD | $2.12 0.06 USD | $2.7 0.08 USD | $383.64M 10.79M USD | 0 | -$0.31 -0.008 USD | |
| I&I Group Public Company Limited IIG-R.BK | $2.12 0.06 USD |
-30.26
|
$267.54M 7.53M USD | $7.25M 204.03K USD | $2.12 0.06 USD | $2.7 0.08 USD | $267.54M 7.53M USD | 0 | -$0.45 -0.01 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.3599 0.01 USD |
0
|
$224.45M 6.32M USD | $397.3K 11.18K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $224.45M 6.32M USD | 12.00 | $0.03 0.0008 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.04 0.0011 USD |
0
|
$149.46M 4.21M USD | $2.7M 76.1K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $149.46M 4.21M USD | 0 | -$0.13 -0.003 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.51 0.01 USD |
-5.56
|
$85.38M 2.4M USD | $156.9K 4.41K USD | $0.4799 0.01 USD | $0.5699 0.02 USD | $85.38M 2.4M USD | 25.50 | $0.02 0.0005 USD | |
| Applicad Public Company Limited APP-R.BK | $2.02 0.06 USD |
-7.34
|
$0 0 USD | $4.92M 138.47K USD | $1.98 0.06 USD | $2.2 0.06 USD | $0 0 USD | 9.95 | $0.2 0.005 USD | |
| Infraset Public Company Limited INSET-R.BK | $1.77 0.05 USD |
-4.84
|
$0 0 USD | $3.55M 99.76K USD | $1.77 0.05 USD | $1.87 0.05 USD | $0 0 USD | 8.76 | $0.2 0.005 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}