País: Tailândia Bolsa: Thailand Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (96)
- {{country.name}}
- Todos os países
- Tailândia (96)
Thailand (96)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (96)
Tecnologia (96)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (7)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (10)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (18)
- Distribuição de Computadores e Equipamentos Eletrônicos (24)
- Semicondutores (4)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.95 0.17 USD |
-1.65
|
$62.18B 1.75B USD | $29.33M 825.26K USD | $5.75 0.16 USD | $6 0.17 USD | $62.18B 1.75B USD | 22.88 | $0.26 0.007 USD | |
| KCE Electronics Public Company Limited KCE.BK | $21 0.59 USD |
0
|
$24.82B 698.48M USD | $21.98M 618.52K USD | $20.1 0.57 USD | $21.1 0.59 USD | $24.82B 698.48M USD | 18.42 | $1.14 0.03 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $20.1 0.57 USD |
-0.5
|
$17.8B 500.73M USD | $12.6M 354.65K USD | $19.1 0.54 USD | $20.1 0.57 USD | $17.8B 500.73M USD | 0 | -$0.53 -0.01 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $20.1 0.57 USD |
-0.5
|
$17.8B 500.73M USD | $12.98M 365.19K USD | $19.1 0.54 USD | $20.1 0.57 USD | $17.8B 500.73M USD | 0 | -$0.53 -0.01 USD | |
| SVI Public Company Limited SVI.BK | $6 0.17 USD |
-0.83
|
$12.92B 363.51M USD | $325.33K 9.15K USD | $5.9 0.17 USD | $6.05 0.17 USD | $12.92B 363.51M USD | 10.71 | $0.56 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.6 0.33 USD |
0
|
$9.83B 276.57M USD | $145.97K 4.11K USD | $11.4 0.32 USD | $11.6 0.33 USD | $9.83B 276.57M USD | 14.87 | $0.78 0.02 USD | |
| Sky ICT Public Company Limited SKY.BK | $12.1 0.34 USD |
0
|
$8.68B 244.21M USD | $85.2K 2.4K USD | $11.9 0.33 USD | $12.1 0.34 USD | $8.68B 244.21M USD | 15.92 | $0.76 0.02 USD | |
| Thaicom Public Company Limited THCOM.BK | $7.6 0.21 USD |
+4.86
|
$8.33B 234.39M USD | $2.96M 83.17K USD | $7.2 0.2 USD | $7.65 0.22 USD | $8.33B 234.39M USD | 0 | -$0.17 -0.004 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $10.4 0.29 USD |
+0.97
|
$7.22B 203.06M USD | $335.92K 9.45K USD | $10.1 0.28 USD | $10.4 0.29 USD | $7.22B 203.06M USD | 14.44 | $0.72 0.02 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $20.5 0.58 USD |
-0.49
|
$7.18B 202M USD | $131.81K 3.71K USD | $20.1 0.57 USD | $20.5 0.58 USD | $7.18B 202M USD | 9.95 | $2.06 0.06 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.6 0.13 USD |
-0.86
|
$7.07B 198.86M USD | $2.73M 76.72K USD | $4.48 0.13 USD | $4.64 0.13 USD | $7.07B 198.86M USD | 12.10 | $0.38 0.01 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $7.45 0.21 USD |
-1.32
|
$6.97B 196.08M USD | $42.71K 1.2K USD | $7.45 0.21 USD | $7.5 0.21 USD | $6.97B 196.08M USD | 31.04 | $0.24 0.006 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.2 0.17 USD |
0
|
$6.24B 175.59M USD | $315.3K 8.87K USD | $6.15 0.17 USD | $6.2 0.17 USD | $6.24B 175.59M USD | 47.69 | $0.13 0.003 USD | |
| Humanica Public Company Limited HUMAN.BK | $7.05 0.2 USD |
0
|
$5.97B 167.88M USD | $23.3K 655.6 USD | $7 0.2 USD | $7.1 0.2 USD | $5.97B 167.88M USD | 17.62 | $0.4 0.01 USD | |
| Nex Point Public Company Limited NEX.BK | $0.7299 0.02 USD |
+1.39
|
$4.37B 123.02M USD | $5.94M 167.26K USD | $0.6999 0.02 USD | $0.7399 0.02 USD | $4.37B 123.02M USD | 0 | -$0.72 -0.02 USD | |
| Netbay Public Company Limited NETBAY.BK | $20.6 0.58 USD |
+1.48
|
$4.12B 115.93M USD | $287.07K 8.08K USD | $19.8 0.56 USD | $20.7 0.58 USD | $4.12B 115.93M USD | 17.31 | $1.19 0.03 USD | |
| Premier Technology Public Company Limited PT.BK | $11.7 0.33 USD |
-0.85
|
$3.32B 93.46M USD | $40.11K 1.13K USD | $11.6 0.33 USD | $11.7 0.33 USD | $3.32B 93.46M USD | 9.21 | $1.27 0.04 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5 0.14 USD |
-0.99
|
$2.72B 76.48M USD | $51.54K 1.45K USD | $5 0.14 USD | $5 0.14 USD | $2.72B 76.48M USD | 5.95 | $0.84 0.02 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.16 0.12 USD |
-0.48
|
$2.48B 69.85M USD | $361.69K 10.18K USD | $4.12 0.12 USD | $4.16 0.12 USD | $2.48B 69.85M USD | 5.77 | $0.72 0.02 USD | |
| SNC Former Public Company Limited SNC.BK | $6 0.17 USD |
-0.83
|
$2.17B 61.12M USD | $37.5K 1.06K USD | $5.9 0.17 USD | $6.1 0.17 USD | $2.17B 61.12M USD | 6.89 | $0.87 0.02 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $2.09M 58.93K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $6.85 0.19 USD |
+8.66
|
$1.81B 51.02M USD | $1.55M 43.7K USD | $6.1 0.17 USD | $7.05 0.2 USD | $1.81B 51.02M USD | 12.68 | $0.54 0.02 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.8 0.08 USD |
-0.71
|
$1.78B 50.19M USD | $69.1K 1.94K USD | $2.72 0.08 USD | $2.82 0.08 USD | $1.78B 50.19M USD | 9.03 | $0.31 0.008 USD | |
| Copperwired Public Company Limited CPW.BK | $2.28 0.06 USD |
+1.79
|
$1.37B 38.49M USD | $113.92K 3.21K USD | $2.18 0.06 USD | $2.28 0.06 USD | $1.37B 38.49M USD | 13.41 | $0.17 0.004 USD | |
| Nova Empire Public Company Limited NOVA.BK | $11.3 0.32 USD |
+3.67
|
$1.35B 38.02M USD | $6.6K 185.71 USD | $11.3 0.32 USD | $11.4 0.32 USD | $1.35B 38.02M USD | 0 | -$0.17 -0.004 USD | |
| Infraset Public Company Limited INSET.BK | $1.56 0.04 USD |
-0.63
|
$1.27B 35.68M USD | $805.4K 22.66K USD | $1.53 0.04 USD | $1.57 0.04 USD | $1.27B 35.68M USD | 15.59 | $0.1 0.002 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.6 0.07 USD |
-2.26
|
$1.25B 35.12M USD | $354K 9.96K USD | $2.58 0.07 USD | $2.64 0.07 USD | $1.25B 35.12M USD | 14.44 | $0.18 0.005 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.53 0.04 USD |
-3.77
|
$1.25B 35.1M USD | $7.15M 201.05K USD | $1.44 0.04 USD | $1.54 0.04 USD | $1.25B 35.1M USD | 0 | -$0.17 -0.004 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.83 0.05 USD |
+2.23
|
$1.18B 33.19M USD | $1.55M 43.74K USD | $1.79 0.05 USD | $1.86 0.05 USD | $1.18B 33.19M USD | 0 | -$0.14 -0.003 USD | |
| The Practical Solution Public Company Limited TPS.BK | $2.78 0.08 USD |
+2.99
|
$1.17B 32.83M USD | $615.11K 17.31K USD | $2.68 0.08 USD | $2.78 0.08 USD | $1.17B 32.83M USD | 7.94 | $0.35 0.009 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.9 0.03 USD |
+1.12
|
$1.02B 28.67M USD | $111.7K 3.14K USD | $0.89 0.03 USD | $0.92 0.03 USD | $1.02B 28.67M USD | 90.00 | $0.01 0.0002 USD | |
| SVOA Public Company Limited SVOA.BK | $1.21 0.03 USD |
0
|
$984.3M 27.7M USD | $2.58M 72.73K USD | $1.16 0.03 USD | $1.23 0.03 USD | $984.3M 27.7M USD | 30.25 | $0.04 0.001 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8199 0.02 USD |
+2.5
|
$964.11M 27.13M USD | $24.2K 680.92 USD | $0.81 0.02 USD | $0.8199 0.02 USD | $964.11M 27.13M USD | 10.25 | $0.08 0.002 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.17 0.0047 USD |
-5.56
|
$911.97M 25.66M USD | $136.12K 3.83K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $911.97M 25.66M USD | 0 | -$0.03 -0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.76 0.08 USD |
-1.43
|
$847.33M 23.84M USD | $75K 2.11K USD | $2.72 0.08 USD | $2.8 0.08 USD | $847.33M 23.84M USD | 8.11 | $0.34 0.009 USD | |
| S P V I Public Company Limited SPVI.BK | $2.02 0.06 USD |
-0.98
|
$808M 22.73M USD | $877.41K 24.69K USD | $1.97 0.06 USD | $2.02 0.06 USD | $808M 22.73M USD | 14.42 | $0.14 0.003 USD | |
| Applicad Public Company Limited APP.BK | $2.62 0.07 USD |
0
|
$733.6M 20.64M USD | $53.22K 1.5K USD | $2.56 0.07 USD | $2.62 0.07 USD | $733.6M 20.64M USD | 7.48 | $0.35 0.009 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.8199 0.02 USD |
0
|
$531.82M 14.96M USD | $423.5K 11.92K USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $531.82M 14.96M USD | 10.25 | $0.08 0.002 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.3499 0.0098 USD |
+16.67
|
$457.49M 12.87M USD | $11.33M 318.85K USD | $0.2899 0.0081 USD | $0.38 0.01 USD | $457.49M 12.87M USD | 0 | -$0.08 -0.002 USD | |
| I&I Group Public Company Limited IIG.BK | $2.28 0.06 USD |
+10.68
|
$292.7M 8.24M USD | $3.63M 102.01K USD | $2.02 0.06 USD | $2.38 0.07 USD | $292.7M 8.24M USD | 0 | -$1.04 -0.02 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3699 0.01 USD |
0
|
$230.69M 6.49M USD | $473.5K 13.32K USD | $0.3699 0.01 USD | $0.3699 0.01 USD | $230.69M 6.49M USD | 37.00 | $0.01 0.0002 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.02999 0.00084 USD |
0
|
$136.41M 3.84M USD | $24.8K 697.81 USD | $0.02999 0.00084 USD | $0.02999 0.00084 USD | $136.41M 3.84M USD | 0 | -$0.06 -0.001 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.52 0.01 USD |
-3.7
|
$87.05M 2.45M USD | $3.4K 95.69 USD | $0.52 0.01 USD | $0.53 0.01 USD | $87.05M 2.45M USD | 26.00 | $0.02 0.0005 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $5.95 0.17 USD |
-1.65
|
$62.18B 1.75B USD | $29.23M 822.43K USD | $5.75 0.16 USD | $6 0.17 USD | $62.18B 1.75B USD | 22.88 | $0.26 0.007 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $20.8 0.59 USD |
-0.95
|
$24.59B 691.83M USD | $19.65M 552.81K USD | $20.1 0.57 USD | $20.9 0.59 USD | $24.59B 691.83M USD | 18.24 | $1.14 0.03 USD | |
| SVI Public Company Limited SVI-R.BK | $6 0.17 USD |
-0.83
|
$12.92B 363.51M USD | $315.2K 8.87K USD | $5.9 0.17 USD | $6.05 0.17 USD | $12.92B 363.51M USD | 8.57 | $0.7 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $11.6 0.33 USD |
0
|
$9.83B 276.57M USD | $141.9K 3.99K USD | $11.4 0.32 USD | $11.6 0.33 USD | $9.83B 276.57M USD | 15.67 | $0.74 0.02 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $2.09M 58.83K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $12.1 0.34 USD |
0
|
$8.68B 244.21M USD | $85.2K 2.4K USD | $11.9 0.33 USD | $12.1 0.34 USD | $8.68B 244.21M USD | 15.92 | $0.76 0.02 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $7.55 0.21 USD |
+4.14
|
$8.28B 232.85M USD | $2.99M 84.1K USD | $7.2 0.2 USD | $7.65 0.22 USD | $8.28B 232.85M USD | 0 | -$0.17 -0.004 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $20.5 0.58 USD |
-0.49
|
$7.28B 204.92M USD | $131.8K 3.71K USD | $20.1 0.57 USD | $20.5 0.58 USD | $7.28B 204.92M USD | 9.95 | $2.06 0.06 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $10.4 0.29 USD |
+0.97
|
$7.22B 203.06M USD | $338.8K 9.53K USD | $10.1 0.28 USD | $10.4 0.29 USD | $7.22B 203.06M USD | 15.75 | $0.66 0.02 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $7.1 0.2 USD |
+0.71
|
$7.18B 201.97M USD | $22.2K 624.65 USD | $7 0.2 USD | $7.1 0.2 USD | $7.18B 201.97M USD | 25.35 | $0.28 0.007 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.6 0.13 USD |
-0.86
|
$7.07B 198.86M USD | $2.73M 76.72K USD | $4.48 0.13 USD | $4.64 0.13 USD | $7.07B 198.86M USD | 9.03 | $0.51 0.01 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $7.45 0.21 USD |
-1.32
|
$7.06B 198.71M USD | $42.7K 1.2K USD | $7.45 0.21 USD | $7.5 0.21 USD | $7.06B 198.71M USD | 31.04 | $0.24 0.006 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.2 0.17 USD |
0
|
$6.24B 175.59M USD | $270.9K 7.62K USD | $6.15 0.17 USD | $6.2 0.17 USD | $6.24B 175.59M USD | 0 | -$0.84 -0.02 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.7399 0.02 USD |
+2.78
|
$4.43B 124.71M USD | $5.83M 164.17K USD | $0.6999 0.02 USD | $0.7399 0.02 USD | $4.43B 124.71M USD | 0 | -$0.1 -0.002 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $20.6 0.58 USD |
+1.48
|
$4.21B 118.59M USD | $286.9K 8.07K USD | $19.8 0.56 USD | $20.7 0.58 USD | $4.21B 118.59M USD | 17.31 | $1.19 0.03 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $190 5.35 USD |
0
|
$4.02B 113.21M USD | $2K 56.27 USD | $190 5.35 USD | $190 5.35 USD | $4.02B 113.21M USD | 7.01 | $27.09 0.76 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $190 5.35 USD |
0
|
$3.97B 111.72M USD | $2.01K 56.5 USD | $190 5.35 USD | $190 5.35 USD | $3.97B 111.72M USD | 7.01 | $27.09 0.76 USD | |
| Premier Technology Public Company Limited PT-R.BK | $11.7 0.33 USD |
-0.85
|
$3.36B 94.57M USD | $39.6K 1.11K USD | $11.6 0.33 USD | $11.7 0.33 USD | $3.36B 94.57M USD | 9.21 | $1.27 0.04 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.75 0.22 USD |
0
|
$2.83B 79.53M USD | $1.8K 50.65 USD | $7.75 0.22 USD | $7.75 0.22 USD | $2.83B 79.53M USD | 10.33 | $0.75 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.75 0.22 USD |
0
|
$2.79B 78.5M USD | $1.7K 47.83 USD | $7.75 0.22 USD | $7.75 0.22 USD | $2.79B 78.5M USD | 10.33 | $0.75 0.02 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5 0.14 USD |
-0.99
|
$2.73B 76.92M USD | $51.5K 1.45K USD | $5 0.14 USD | $5 0.14 USD | $2.73B 76.92M USD | 5.95 | $0.84 0.02 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.16 0.12 USD |
-0.48
|
$2.48B 69.85M USD | $345.6K 9.72K USD | $4.12 0.12 USD | $4.16 0.12 USD | $2.48B 69.85M USD | 5.54 | $0.75 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5.4 0.15 USD |
+0.93
|
$2.38B 67.08M USD | $32.3K 908.84 USD | $5.35 0.15 USD | $5.4 0.15 USD | $2.38B 67.08M USD | 8.30 | $0.65 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.4 0.15 USD |
+0.93
|
$2.38B 67.08M USD | $32.3K 908.84 USD | $5.35 0.15 USD | $5.4 0.15 USD | $2.38B 67.08M USD | 8.30 | $0.65 0.02 USD | |
| SNC Former Public Company Limited SNC-R.BK | $5.95 0.17 USD |
-1.65
|
$2.23B 62.68M USD | $38.2K 1.07K USD | $5.9 0.17 USD | $6.1 0.17 USD | $2.23B 62.68M USD | 6.83 | $0.87 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $6.9 0.19 USD |
+9.52
|
$1.83B 51.39M USD | $1.55M 43.71K USD | $6.1 0.17 USD | $7.05 0.2 USD | $1.83B 51.39M USD | 12.77 | $0.54 0.02 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.8 0.08 USD |
-0.71
|
$1.78B 50.19M USD | $69.1K 1.94K USD | $2.72 0.08 USD | $2.82 0.08 USD | $1.78B 50.19M USD | 5.28 | $0.53 0.01 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.53 0.04 USD |
-3.77
|
$1.49B 41.97M USD | $7.19M 202.2K USD | $1.44 0.04 USD | $1.54 0.04 USD | $1.49B 41.97M USD | 0 | -$0.17 -0.004 USD | |
| Copperwired Public Company Limited CPW-R.BK | $2.28 0.06 USD |
+1.79
|
$1.37B 38.5M USD | $113.9K 3.2K USD | $2.18 0.06 USD | $2.28 0.06 USD | $1.37B 38.5M USD | 13.41 | $0.17 0.004 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $11.3 0.32 USD |
+3.67
|
$1.35B 38.02M USD | $6.6K 185.71 USD | $11.3 0.32 USD | $11.4 0.32 USD | $1.35B 38.02M USD | 0 | -$0.17 -0.004 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $2.6 0.07 USD |
-2.26
|
$1.3B 36.52M USD | $349K 9.82K USD | $2.58 0.07 USD | $2.64 0.07 USD | $1.3B 36.52M USD | 14.44 | $0.18 0.005 USD | |
| IT City Public Company Limited IT.BK | $3.36 0.09 USD |
+1.82
|
$1.23B 34.64M USD | $21.8K 613.45 USD | $3.32 0.09 USD | $3.48 0.1 USD | $1.23B 34.64M USD | 8.61 | $0.39 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.36 0.09 USD |
+1.82
|
$1.23B 34.64M USD | $21.8K 613.39 USD | $3.32 0.09 USD | $3.48 0.1 USD | $1.23B 34.64M USD | 8.61 | $0.39 0.01 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.83 0.05 USD |
+2.23
|
$1.18B 33.19M USD | $1.57M 44.07K USD | $1.79 0.05 USD | $1.86 0.05 USD | $1.18B 33.19M USD | 0 | -$0.14 -0.003 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $2.78 0.08 USD |
+2.99
|
$1.17B 32.83M USD | $615.1K 17.31K USD | $2.68 0.08 USD | $2.78 0.08 USD | $1.17B 32.83M USD | 7.94 | $0.35 0.009 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $10.6 0.3 USD |
-0.93
|
$1.11B 31.14M USD | $4.5K 126.62 USD | $10.5 0.3 USD | $10.8 0.3 USD | $1.11B 31.14M USD | 10.49 | $1.01 0.03 USD | |
| nForce Secure Public Company Limited SECURE.BK | $10.6 0.3 USD |
-0.93
|
$1.09B 30.64M USD | $4.5K 126.62 USD | $10.5 0.3 USD | $10.8 0.3 USD | $1.09B 30.64M USD | 10.49 | $1.01 0.03 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.9 0.03 USD |
+1.12
|
$1.07B 30.12M USD | $111.7K 3.14K USD | $0.89 0.03 USD | $0.92 0.03 USD | $1.07B 30.12M USD | 90.00 | $0.01 0.0002 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.21 0.03 USD |
0
|
$984.3M 27.7M USD | $2.58M 72.7K USD | $1.16 0.03 USD | $1.23 0.03 USD | $984.3M 27.7M USD | 30.25 | $0.04 0.001 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.17 0.0047 USD |
-5.56
|
$965.62M 27.17M USD | $136.1K 3.83K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $965.62M 27.17M USD | 0 | -$0.03 -0.0008 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.81 0.02 USD |
+1.23
|
$952.35M 26.8M USD | $24.4K 686.55 USD | $0.81 0.02 USD | $0.8199 0.02 USD | $952.35M 26.8M USD | 10.12 | $0.08 0.002 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.76 0.08 USD |
-1.43
|
$859.62M 24.19M USD | $82.2K 2.31K USD | $2.72 0.08 USD | $2.8 0.08 USD | $859.62M 24.19M USD | 8.11 | $0.34 0.009 USD | |
| S P V I Public Company Limited SPVI-R.BK | $2.02 0.06 USD |
-0.98
|
$808M 22.73M USD | $865.1K 24.34K USD | $1.97 0.06 USD | $2.02 0.06 USD | $808M 22.73M USD | 16.83 | $0.12 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.8199 0.02 USD |
0
|
$589.32M 16.58M USD | $325.9K 9.17K USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $589.32M 16.58M USD | 10.25 | $0.08 0.002 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.3499 0.0098 USD |
+16.67
|
$473.2M 13.31M USD | $11.33M 318.85K USD | $0.2899 0.0081 USD | $0.38 0.01 USD | $473.2M 13.31M USD | 0 | -$0.08 -0.002 USD | |
| I&I Group Public Company Limited IIG-R.BK | $2.28 0.06 USD |
+10.78
|
$292.7M 8.24M USD | $3.62M 101.78K USD | $2.02 0.06 USD | $2.38 0.07 USD | $292.7M 8.24M USD | 0 | -$0.45 -0.01 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.3699 0.01 USD |
0
|
$230.69M 6.49M USD | $468.5K 13.18K USD | $0.3699 0.01 USD | $0.3699 0.01 USD | $230.69M 6.49M USD | 37.00 | $0.01 0.0002 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.02999 0.00084 USD |
0
|
$204.61M 5.76M USD | $24.8K 697.81 USD | $0.02999 0.00084 USD | $0.02999 0.00084 USD | $204.61M 5.76M USD | 0 | -$0.06 -0.001 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.52 0.01 USD |
-3.7
|
$87.05M 2.45M USD | $3.4K 95.67 USD | $0.52 0.01 USD | $0.53 0.01 USD | $87.05M 2.45M USD | 26.00 | $0.02 0.0005 USD | |
| Applicad Public Company Limited APP-R.BK | $2.62 0.07 USD |
0
|
$0 0 USD | $54.2K 1.53K USD | $2.56 0.07 USD | $2.62 0.07 USD | $0 0 USD | 12.90 | $0.2 0.005 USD | |
| Infraset Public Company Limited INSET-R.BK | $1.56 0.04 USD |
-0.63
|
$0 0 USD | $805.4K 22.66K USD | $1.53 0.04 USD | $1.57 0.04 USD | $0 0 USD | 7.72 | $0.2 0.005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}