País: Tailândia Bolsa: Thailand Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (96)
- {{country.name}}
- Todos os países
- Tailândia (96)
Thailand (96)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (96)
Tecnologia (96)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (8)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (10)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (18)
- Distribuição de Computadores e Equipamentos Eletrônicos (24)
- Semicondutores (4)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.9 0.17 USD |
+0.85
|
$61.65B 1.73B USD | $51.35M 1.44M USD | $5.75 0.16 USD | $6 0.17 USD | $61.65B 1.73B USD | 23.60 | $0.25 0.007 USD | |
| KCE Electronics Public Company Limited KCE.BK | $17.6 0.5 USD |
0
|
$20.8B 585.39M USD | $9.69M 272.74K USD | $17.1 0.48 USD | $17.9 0.5 USD | $20.8B 585.39M USD | 12.66 | $1.39 0.04 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $19.4 0.55 USD |
-1.02
|
$20.14B 566.8M USD | $9.64M 271.17K USD | $19.2 0.54 USD | $19.9 0.56 USD | $20.14B 566.8M USD | 0 | -$0.72 -0.02 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $19.4 0.55 USD |
-1.02
|
$17.18B 483.29M USD | $9.64M 271.19K USD | $19.2 0.54 USD | $19.9 0.56 USD | $17.18B 483.29M USD | 0 | -$0.72 -0.02 USD | |
| SVI Public Company Limited SVI.BK | $7.65 0.22 USD |
-2.55
|
$16.47B 463.48M USD | $790.04K 22.23K USD | $7.6 0.21 USD | $7.9 0.22 USD | $16.47B 463.48M USD | 11.95 | $0.64 0.02 USD | |
| Sky ICT Public Company Limited SKY.BK | $14.6 0.41 USD |
-0.68
|
$10.87B 305.92M USD | $905.1K 25.47K USD | $14.4 0.41 USD | $14.9 0.42 USD | $10.87B 305.92M USD | 21.47 | $0.68 0.02 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $14.6 0.41 USD |
-0.68
|
$10.45B 293.92M USD | $905.1K 25.47K USD | $14.4 0.41 USD | $14.9 0.42 USD | $10.45B 293.92M USD | 21.47 | $0.68 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $12.1 0.34 USD |
-2.42
|
$10.25B 288.49M USD | $1M 28.21K USD | $11.7 0.33 USD | $12.5 0.35 USD | $10.25B 288.49M USD | 16.35 | $0.74 0.02 USD | |
| Thaicom Public Company Limited THCOM.BK | $9.2 0.26 USD |
+2.79
|
$10.08B 283.74M USD | $7.8M 219.37K USD | $8.95 0.25 USD | $9.25 0.26 USD | $10.08B 283.74M USD | 0 | -$0.02 -0.0005 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $4.55M 128.16K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $12.8 0.36 USD |
0
|
$8.88B 249.92M USD | $3.03M 85.19K USD | $12.6 0.35 USD | $13.2 0.37 USD | $8.88B 249.92M USD | 19.10 | $0.67 0.02 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $9.4 0.26 USD |
-3.09
|
$8.79B 247.4M USD | $220.3K 6.2K USD | $9.15 0.26 USD | $9.8 0.28 USD | $8.79B 247.4M USD | 39.16 | $0.24 0.006 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $22.8 0.64 USD |
0
|
$7.98B 224.66M USD | $78.81K 2.22K USD | $22.5 0.63 USD | $23 0.65 USD | $7.98B 224.66M USD | 11.45 | $1.99 0.06 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.95 0.2 USD |
+1.46
|
$7B 196.83M USD | $2.03M 57.06K USD | $6.85 0.19 USD | $6.95 0.2 USD | $7B 196.83M USD | 53.46 | $0.13 0.003 USD | |
| Humanica Public Company Limited HUMAN.BK | $7.95 0.22 USD |
+0.63
|
$6.84B 192.4M USD | $385.5K 10.85K USD | $7.9 0.22 USD | $8.05 0.23 USD | $6.84B 192.4M USD | 19.87 | $0.4 0.01 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.12 0.12 USD |
0
|
$6.33B 178.11M USD | $369.18K 10.39K USD | $4.12 0.12 USD | $4.14 0.12 USD | $6.33B 178.11M USD | 11.13 | $0.37 0.01 USD | |
| Netbay Public Company Limited NETBAY.BK | $20.4 0.57 USD |
-0.49
|
$4.08B 114.8M USD | $1.05M 29.41K USD | $20.1 0.57 USD | $20.7 0.58 USD | $4.08B 114.8M USD | 18.88 | $1.08 0.03 USD | |
| Premier Technology Public Company Limited PT.BK | $12.1 0.34 USD |
0
|
$3.44B 96.65M USD | $110.28K 3.1K USD | $11.8 0.33 USD | $12.1 0.34 USD | $3.44B 96.65M USD | 9.37 | $1.29 0.04 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5.6 0.16 USD |
-0.88
|
$3.04B 85.66M USD | $425.95K 11.99K USD | $5.55 0.16 USD | $5.65 0.16 USD | $3.04B 85.66M USD | 5.38 | $1.04 0.03 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $10.9 0.31 USD |
-0.91
|
$2.89B 81.19M USD | $519.72K 14.62K USD | $10.7 0.3 USD | $11.1 0.31 USD | $2.89B 81.19M USD | 18.79 | $0.58 0.02 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.56 0.13 USD |
-4.6
|
$2.72B 76.57M USD | $2.93M 82.33K USD | $4.3 0.12 USD | $4.82 0.14 USD | $2.72B 76.57M USD | 6.08 | $0.75 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $6.05 0.17 USD |
+0.83
|
$2.67B 75.15M USD | $637.99K 17.95K USD | $5.95 0.17 USD | $6.05 0.17 USD | $2.67B 75.15M USD | 9.75 | $0.62 0.02 USD | |
| Nex Point Public Company Limited NEX.BK | $0.5999 0.02 USD |
+7.14
|
$2.4B 67.66M USD | $12.22M 343.87K USD | $0.56 0.02 USD | $0.6199 0.02 USD | $2.4B 67.66M USD | 0 | -$0.67 -0.01 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $4.55M 128.16K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.72 0.08 USD |
0
|
$1.73B 48.76M USD | $39.1K 1.1K USD | $2.72 0.08 USD | $2.76 0.08 USD | $1.73B 48.76M USD | 7.77 | $0.35 0.009 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.8 0.11 USD |
-2.06
|
$1.59B 44.88M USD | $584.32K 16.44K USD | $3.62 0.1 USD | $3.82 0.11 USD | $1.59B 44.88M USD | 11.17 | $0.34 0.009 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $3.18 0.09 USD |
+0.63
|
$1.53B 42.95M USD | $126.56K 3.56K USD | $3.14 0.09 USD | $3.18 0.09 USD | $1.53B 42.95M USD | 15.14 | $0.21 0.005 USD | |
| Infraset Public Company Limited INSET.BK | $1.81 0.05 USD |
-3.72
|
$1.47B 41.39M USD | $5.76M 162.09K USD | $1.79 0.05 USD | $1.89 0.05 USD | $1.47B 41.39M USD | 16.45 | $0.11 0.003 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.73 0.05 USD |
+4.85
|
$1.1B 30.85M USD | $2.1M 59K USD | $1.63 0.05 USD | $1.73 0.05 USD | $1.1B 30.85M USD | 0 | -$0.09 -0.002 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.73 0.05 USD |
+4.85
|
$1.1B 30.85M USD | $2.1M 59K USD | $1.63 0.05 USD | $1.73 0.05 USD | $1.1B 30.85M USD | 0 | -$0.09 -0.002 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8499 0.02 USD |
+1.19
|
$999.38M 28.12M USD | $133.8K 3.76K USD | $0.8399 0.02 USD | $0.8499 0.02 USD | $999.38M 28.12M USD | 14.16 | $0.06 0.001 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.13 0.03 USD |
-0.88
|
$929.71M 26.16M USD | $666.23K 18.75K USD | $1.12 0.03 USD | $1.17 0.03 USD | $929.71M 26.16M USD | 0 | -$0.19 -0.005 USD | |
| Nova Empire Public Company Limited NOVA.BK | $6.9 0.19 USD |
0
|
$921.7M 25.93M USD | $1.89K 53.21 USD | $6.85 0.19 USD | $6.9 0.19 USD | $921.7M 25.93M USD | 0 | -$0.5 -0.01 USD | |
| SVOA Public Company Limited SVOA.BK | $1.1 0.03 USD |
+0.92
|
$894.82M 25.18M USD | $69.09K 1.94K USD | $1.09 0.03 USD | $1.12 0.03 USD | $894.82M 25.18M USD | 36.66 | $0.03 0.0008 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.79 0.02 USD |
0
|
$894.46M 25.17M USD | $113.9K 3.2K USD | $0.77 0.02 USD | $0.8 0.02 USD | $894.46M 25.17M USD | 79.00 | $0.01 0.0002 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.46 0.07 USD |
-0.81
|
$755.23M 21.25M USD | $36.7K 1.03K USD | $2.44 0.07 USD | $2.5 0.07 USD | $755.23M 21.25M USD | 8.48 | $0.29 0.008 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.9799 0.03 USD |
-2
|
$641.95M 18.06M USD | $743.2K 20.91K USD | $0.9699 0.03 USD | $1 0.03 USD | $641.95M 18.06M USD | 16.33 | $0.06 0.001 USD | |
| S P V I Public Company Limited SPVI.BK | $1.38 0.04 USD |
0
|
$552M 15.53M USD | $55K 1.55K USD | $1.37 0.04 USD | $1.42 0.04 USD | $552M 15.53M USD | 11.50 | $0.12 0.003 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.1 0.0028 USD |
0
|
$536.45M 15.09M USD | $3.61M 101.62K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $536.45M 15.09M USD | 0 | -$0.02 -0.0005 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.1 0.0028 USD |
0
|
$536.45M 15.09M USD | $3.61M 101.62K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $536.45M 15.09M USD | 0 | -$0.02 -0.0005 USD | |
| Applicad Public Company Limited APP.BK | $1.76 0.05 USD |
-0.56
|
$492.8M 13.87M USD | $442.82K 12.46K USD | $1.73 0.05 USD | $1.77 0.05 USD | $492.8M 13.87M USD | 7.33 | $0.24 0.006 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.3099 0.0087 USD |
-6.06
|
$405.21M 11.4M USD | $3.05M 85.81K USD | $0.2999 0.0084 USD | $0.33 0.0092 USD | $405.21M 11.4M USD | 0 | -$0.03 -0.0008 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.38 0.01 USD |
0
|
$236.92M 6.67M USD | $1.07M 30.08K USD | $0.3699 0.01 USD | $0.4 0.01 USD | $236.92M 6.67M USD | 12.66 | $0.03 0.0008 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.02999 0.00084 USD |
-25
|
$112.1M 3.15M USD | $113.3K 3.19K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $112.1M 3.15M USD | 0 | -$0.13 -0.003 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.5999 0.02 USD |
0
|
$100.44M 2.83M USD | $20.4K 574 USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $100.44M 2.83M USD | 30.00 | $0.02 0.0005 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $5.9 0.17 USD |
+0.85
|
$61.65B 1.73B USD | $51.35M 1.44M USD | $5.75 0.16 USD | $6 0.17 USD | $61.65B 1.73B USD | 23.60 | $0.25 0.007 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $17.6 0.5 USD |
0
|
$20.8B 585.39M USD | $9.69M 272.72K USD | $17.1 0.48 USD | $17.9 0.5 USD | $20.8B 585.39M USD | 12.66 | $1.39 0.04 USD | |
| SVI Public Company Limited SVI-R.BK | $7.65 0.22 USD |
-2.55
|
$16.47B 463.48M USD | $790K 22.23K USD | $7.6 0.21 USD | $7.9 0.22 USD | $16.47B 463.48M USD | 10.92 | $0.7 0.02 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $9.4 0.26 USD |
-3.09
|
$12.28B 345.66M USD | $220.2K 6.2K USD | $9.15 0.26 USD | $9.8 0.28 USD | $12.28B 345.66M USD | 39.16 | $0.24 0.006 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $12.1 0.34 USD |
-2.42
|
$10.25B 288.49M USD | $1M 28.2K USD | $11.7 0.33 USD | $12.5 0.35 USD | $10.25B 288.49M USD | 16.35 | $0.74 0.02 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $9.2 0.26 USD |
+2.79
|
$10.08B 283.74M USD | $7.8M 219.36K USD | $8.95 0.25 USD | $9.25 0.26 USD | $10.08B 283.74M USD | 0 | -$0.02 -0.0005 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $12.8 0.36 USD |
0
|
$8.88B 249.92M USD | $3.03M 85.18K USD | $12.6 0.35 USD | $13.2 0.37 USD | $8.88B 249.92M USD | 19.39 | $0.66 0.02 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $7.95 0.22 USD |
+0.63
|
$8.04B 226.15M USD | $385.5K 10.85K USD | $7.95 0.22 USD | $8.05 0.23 USD | $8.04B 226.15M USD | 28.39 | $0.28 0.007 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $22.8 0.64 USD |
0
|
$7.98B 224.66M USD | $78.8K 2.22K USD | $22.5 0.63 USD | $23 0.65 USD | $7.98B 224.66M USD | 11.45 | $1.99 0.06 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.95 0.2 USD |
+1.46
|
$7B 196.83M USD | $2.03M 57.06K USD | $6.85 0.19 USD | $6.95 0.2 USD | $7B 196.83M USD | 0 | -$0.84 -0.02 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.12 0.12 USD |
0
|
$6.33B 178.11M USD | $369K 10.38K USD | $4.12 0.12 USD | $4.14 0.12 USD | $6.33B 178.11M USD | 8.09 | $0.51 0.01 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $20.4 0.57 USD |
-0.49
|
$4.4B 123.83M USD | $1.05M 29.4K USD | $20.1 0.57 USD | $20.7 0.58 USD | $4.4B 123.83M USD | 18.88 | $1.08 0.03 USD | |
| Premier Technology Public Company Limited PT-R.BK | $12.1 0.34 USD |
0
|
$3.65B 102.59M USD | $110K 3.1K USD | $11.8 0.33 USD | $12.1 0.34 USD | $3.65B 102.59M USD | 9.37 | $1.29 0.04 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $173 4.87 USD |
+1.76
|
$3.62B 101.73M USD | $2.1K 59.09 USD | $171.5 4.83 USD | $173 4.87 USD | $3.62B 101.73M USD | 9.19 | $18.82 0.53 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $173 4.87 USD |
+1.76
|
$3.62B 101.73M USD | $2.15K 60.47 USD | $171.5 4.83 USD | $173 4.87 USD | $3.62B 101.73M USD | 9.19 | $18.82 0.53 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.6 0.16 USD |
-0.88
|
$3.04B 85.66M USD | $425.9K 11.98K USD | $5.55 0.16 USD | $5.65 0.16 USD | $3.04B 85.66M USD | 5.38 | $1.04 0.03 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.95 0.22 USD |
0
|
$2.95B 83.14M USD | $100.1K 2.82K USD | $7.75 0.22 USD | $7.95 0.22 USD | $2.95B 83.14M USD | 11.19 | $0.71 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $10.9 0.31 USD |
-0.91
|
$2.89B 81.19M USD | $519.7K 14.62K USD | $10.7 0.3 USD | $11.1 0.31 USD | $2.89B 81.19M USD | 18.79 | $0.58 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.95 0.22 USD |
0
|
$2.86B 80.53M USD | $7 0.2 USD | $7.75 0.22 USD | $7.95 0.22 USD | $2.86B 80.53M USD | 11.19 | $0.71 0.02 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.56 0.13 USD |
-4.6
|
$2.72B 76.57M USD | $2.93M 82.31K USD | $4.3 0.12 USD | $4.82 0.14 USD | $2.72B 76.57M USD | 6.08 | $0.75 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $6.05 0.17 USD |
+0.83
|
$2.71B 76.36M USD | $637.9K 17.95K USD | $5.95 0.17 USD | $6.05 0.17 USD | $2.71B 76.36M USD | 9.75 | $0.62 0.02 USD | |
| SNC Former Public Company Limited SNC.BK | $6.55 0.18 USD |
+25.96
|
$2.44B 68.68M USD | $1.52M 42.71K USD | $6.2 0.17 USD | $6.65 0.19 USD | $2.44B 68.68M USD | 0 | -$0.26 -0.007 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.5999 0.02 USD |
+7.14
|
$2.4B 67.66M USD | $12.22M 343.86K USD | $0.56 0.02 USD | $0.6199 0.02 USD | $2.4B 67.66M USD | 0 | -$0.1 -0.002 USD | |
| SNC Former Public Company Limited SNC-R.BK | $6.55 0.18 USD |
+25.96
|
$2.37B 66.75M USD | $1.52M 42.71K USD | $6.2 0.17 USD | $6.65 0.19 USD | $2.37B 66.75M USD | 0 | -$0.26 -0.007 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.72 0.08 USD |
0
|
$1.73B 48.76M USD | $39.1K 1.1K USD | $2.72 0.08 USD | $2.76 0.08 USD | $1.73B 48.76M USD | 5.13 | $0.53 0.01 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.8 0.11 USD |
-2.06
|
$1.59B 44.88M USD | $584.3K 16.44K USD | $3.62 0.1 USD | $3.82 0.11 USD | $1.59B 44.88M USD | 11.17 | $0.34 0.009 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $3.18 0.09 USD |
+0.63
|
$1.53B 42.95M USD | $126.5K 3.56K USD | $3.14 0.09 USD | $3.18 0.09 USD | $1.53B 42.95M USD | 15.14 | $0.21 0.005 USD | |
| IT City Public Company Limited IT.BK | $3.5 0.1 USD |
-0.57
|
$1.28B 36.08M USD | $7.9K 222.28 USD | $3.48 0.1 USD | $3.52 0.1 USD | $1.28B 36.08M USD | 8.75 | $0.4 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.5 0.1 USD |
-0.57
|
$1.28B 36.08M USD | $7.9K 222.28 USD | $3.48 0.1 USD | $3.52 0.1 USD | $1.28B 36.08M USD | 8.75 | $0.4 0.01 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $12.1 0.34 USD |
+1.68
|
$1.28B 35.88M USD | $24.8K 697.81 USD | $11.9 0.33 USD | $12.2 0.34 USD | $1.28B 35.88M USD | 10.70 | $1.13 0.03 USD | |
| nForce Secure Public Company Limited SECURE.BK | $12.1 0.34 USD |
+1.68
|
$1.24B 34.98M USD | $24.8K 697.83 USD | $11.9 0.33 USD | $12.2 0.34 USD | $1.24B 34.98M USD | 10.70 | $1.13 0.03 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.96 0.06 USD |
+1.55
|
$1.18B 33.09M USD | $88.2K 2.48K USD | $1.9 0.05 USD | $1.96 0.06 USD | $1.18B 33.09M USD | 11.52 | $0.17 0.004 USD | |
| Copperwired Public Company Limited CPW.BK | $1.96 0.06 USD |
+1.55
|
$1.18B 33.09M USD | $88.3K 2.48K USD | $1.9 0.05 USD | $1.96 0.06 USD | $1.18B 33.09M USD | 11.52 | $0.17 0.004 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8499 0.02 USD |
+1.19
|
$1.01B 28.46M USD | $133.8K 3.76K USD | $0.8399 0.02 USD | $0.8499 0.02 USD | $1.01B 28.46M USD | 14.16 | $0.06 0.001 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.13 0.03 USD |
-0.88
|
$964.54M 27.14M USD | $666.2K 18.75K USD | $1.12 0.03 USD | $1.17 0.03 USD | $964.54M 27.14M USD | 0 | -$0.19 -0.005 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.1 0.03 USD |
+0.92
|
$956.23M 26.91M USD | $69K 1.94K USD | $1.09 0.03 USD | $1.12 0.03 USD | $956.23M 26.91M USD | 36.66 | $0.03 0.0008 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $6.9 0.19 USD |
0
|
$921.7M 25.93M USD | $1.8K 50.65 USD | $6.85 0.19 USD | $6.9 0.19 USD | $921.7M 25.93M USD | 0 | -$0.5 -0.01 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.79 0.02 USD |
0
|
$894.46M 25.17M USD | $113.9K 3.2K USD | $0.77 0.02 USD | $0.8 0.02 USD | $894.46M 25.17M USD | 79.00 | $0.01 0.0002 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.46 0.07 USD |
-0.81
|
$814.34M 22.91M USD | $36.7K 1.03K USD | $2.44 0.07 USD | $2.5 0.07 USD | $814.34M 22.91M USD | 8.48 | $0.29 0.008 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.9799 0.03 USD |
-2
|
$635.59M 17.88M USD | $743.2K 20.91K USD | $0.9699 0.03 USD | $1 0.03 USD | $635.59M 17.88M USD | 16.33 | $0.06 0.001 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.38 0.04 USD |
0
|
$552M 15.53M USD | $55K 1.55K USD | $1.37 0.04 USD | $1.42 0.04 USD | $552M 15.53M USD | 11.50 | $0.12 0.003 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.3099 0.0087 USD |
-6.06
|
$498.02M 14.01M USD | $3.05M 85.81K USD | $0.2899 0.0081 USD | $0.33 0.0092 USD | $498.02M 14.01M USD | 0 | -$0.03 -0.0008 USD | |
| I&I Group Public Company Limited IIG.BK | $2.5 0.07 USD |
0
|
$315.49M 8.88M USD | $5.61K 157.71 USD | $2.5 0.07 USD | $2.58 0.07 USD | $315.49M 8.88M USD | 0 | -$0.45 -0.01 USD | |
| I&I Group Public Company Limited IIG-R.BK | $2.5 0.07 USD |
0
|
$315.49M 8.88M USD | $5.6K 157.57 USD | $2.5 0.07 USD | $2.58 0.07 USD | $315.49M 8.88M USD | 0 | -$0.45 -0.01 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.38 0.01 USD |
0
|
$236.92M 6.67M USD | $1.07M 30.08K USD | $0.3699 0.01 USD | $0.4 0.01 USD | $236.92M 6.67M USD | 12.66 | $0.03 0.0008 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.02999 0.00084 USD |
-25
|
$149.46M 4.21M USD | $113.3K 3.19K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $149.46M 4.21M USD | 0 | -$0.13 -0.003 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.5999 0.02 USD |
0
|
$101.29M 2.85M USD | $20.4K 574 USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $101.29M 2.85M USD | 30.00 | $0.02 0.0005 USD | |
| Applicad Public Company Limited APP-R.BK | $1.76 0.05 USD |
-0.56
|
$0 0 USD | $442.8K 12.46K USD | $1.73 0.05 USD | $1.77 0.05 USD | $0 0 USD | 8.66 | $0.2 0.005 USD | |
| Infraset Public Company Limited INSET-R.BK | $1.81 0.05 USD |
-3.72
|
$0 0 USD | $5.76M 162.09K USD | $1.79 0.05 USD | $1.89 0.05 USD | $0 0 USD | 8.96 | $0.2 0.005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}