País: Tailândia Bolsa: Thailand Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (88)
- {{country.name}}
- Todos os países
- Tailândia (88)
Thailand (88)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (88)
Tecnologia (88)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.70 0.24 USD |
-1.69
|
THB 90.92B 2.56B USD | THB 14.76M 415.32K USD | THB 8.65 0.24 USD | THB 8.80 0.25 USD | THB 90.92B 2.56B USD | 45.78 | THB 0.19 0.005 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 39.00 1.1 USD |
-2.52
|
THB 46.10B 1.3B USD | THB 8.05M 226.51K USD | THB 38.50 1.08 USD | THB 39.75 1.12 USD | THB 46.10B 1.3B USD | 54.92 | THB 0.71 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 36.75 1.03 USD |
-2
|
THB 32.54B 915.51M USD | THB 7.55M 212.49K USD | THB 36.25 1.02 USD | THB 37.25 1.05 USD | THB 32.54B 915.51M USD | 108.08 | THB 0.34 0.009 USD | ||
|
SVI Public Company Limited
SVI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 664.08K 18.69K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 13.09 | THB 0.42 0.01 USD | ||
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 15.20 0.43 USD |
+0.66
|
THB 10.90B 306.77M USD | THB 672.79K 18.93K USD | THB 15.00 0.42 USD | THB 15.30 0.43 USD | THB 10.90B 306.77M USD | 13.81 | THB 1.10 0.03 USD | ||
|
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 14.80 0.42 USD |
-3.27
|
THB 10.27B 288.97M USD | THB 3.18M 89.42K USD | THB 14.80 0.42 USD | THB 15.30 0.43 USD | THB 10.27B 288.97M USD | 16.81 | THB 0.88 0.02 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 23.10 0.65 USD |
+0.43
|
THB 8.09B 227.62M USD | THB 633.22K 17.82K USD | THB 23.00 0.65 USD | THB 23.30 0.66 USD | THB 8.09B 227.62M USD | 8.68 | THB 2.66 0.07 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.10 0.26 USD |
-0.55
|
THB 7.71B 216.97M USD | THB 815.71K 22.95K USD | THB 9.05 0.25 USD | THB 9.20 0.26 USD | THB 7.71B 216.97M USD | 9.57 | THB 0.95 0.03 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.80 0.14 USD |
-0.41
|
THB 7.37B 207.51M USD | THB 316.90K 8.92K USD | THB 4.80 0.14 USD | THB 4.84 0.14 USD | THB 7.37B 207.51M USD | 12.63 | THB 0.38 0.01 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.60 0.16 USD |
0
|
THB 5.58B 157.13M USD | THB 709.71K 19.97K USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 5.58B 157.13M USD | 10.00 | THB 0.56 0.02 USD | ||
|
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.78 0.13 USD |
-0.42
|
THB 4.00B 112.46M USD | THB 336.21K 9.46K USD | THB 4.78 0.13 USD | THB 4.84 0.14 USD | THB 4.00B 112.46M USD | 11.65 | THB 0.41 0.01 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.12 0.12 USD |
-2.83
|
THB 3.31B 93.2M USD | THB 8.13M 228.64K USD | THB 4.10 0.12 USD | THB 4.26 0.12 USD | THB 3.31B 93.2M USD | 51.50 | THB 0.08 0.002 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.30 0.32 USD |
0
|
THB 3.21B 90.26M USD | THB 103.39K 2.91K USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 3.21B 90.26M USD | 12.41 | THB 0.91 0.03 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 8.20 0.23 USD |
0
|
THB 2.97B 83.53M USD | THB 87.58K 2.46K USD | THB 8.15 0.23 USD | THB 8.25 0.23 USD | THB 2.97B 83.53M USD | 7.96 | THB 1.03 0.03 USD | ||
|
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 4.52 0.13 USD |
-1.74
|
THB 2.88B 81.02M USD | THB 771.30K 21.7K USD | THB 4.50 0.13 USD | THB 4.58 0.13 USD | THB 2.88B 81.02M USD | 13.69 | THB 0.33 0.009 USD | ||
|
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.98 0.14 USD |
0
|
THB 2.71B 76.18M USD | THB 377.90K 10.63K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 2.71B 76.18M USD | 0 | -THB 0.81 -0.02 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 3.32 0.09 USD |
-5.17
|
THB 2.68B 75.33M USD | THB 22.00M 619.07K USD | THB 3.24 0.09 USD | THB 3.64 0.1 USD | THB 2.68B 75.33M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 4.34 0.12 USD |
-0.46
|
THB 2.59B 72.87M USD | THB 698.32K 19.65K USD | THB 4.32 0.12 USD | THB 4.40 0.12 USD | THB 2.59B 72.87M USD | 9.23 | THB 0.47 0.01 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 5.80 0.16 USD |
-0.85
|
THB 2.56B 72.04M USD | THB 31.00K 872.28 USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 2.56B 72.04M USD | 10.35 | THB 0.56 0.02 USD | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 12.20 0.34 USD |
-1.6
|
THB 2.44B 68.66M USD | THB 1.35M 37.91K USD | THB 12.10 0.34 USD | THB 12.70 0.36 USD | THB 2.44B 68.66M USD | 10.60 | THB 1.15 0.03 USD | ||
|
IT City Public Company Limited
IT.BK
TH
|
THB 6.00 0.17 USD |
0
|
THB 2.20B 61.86M USD | THB 119.30K 3.36K USD | THB 6.00 0.17 USD | THB 6.15 0.17 USD | THB 2.20B 61.86M USD | 9.37 | THB 0.64 0.02 USD | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.73 0.05 USD |
-2.81
|
THB 1.93B 54.22M USD | THB 2.21M 62.32K USD | THB 1.72 0.05 USD | THB 1.78 0.05 USD | THB 1.93B 54.22M USD | 24.71 | THB 0.07 0.001 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 5.55 0.16 USD |
0
|
THB 1.47B 41.34M USD | THB 103.00K 2.9K USD | THB 5.50 0.15 USD | THB 5.70 0.16 USD | THB 1.47B 41.34M USD | 0 | -THB 0.13 -0.003 USD | ||
|
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.78 0.05 USD |
0
|
THB 1.45B 40.74M USD | THB 103.61K 2.92K USD | THB 1.78 0.05 USD | THB 1.80 0.05 USD | THB 1.45B 40.74M USD | 6.59 | THB 0.27 0.007 USD | ||
|
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.40 0.07 USD |
+0.84
|
THB 1.44B 40.52M USD | THB 47.60K 1.34K USD | THB 2.38 0.07 USD | THB 2.42 0.07 USD | THB 1.44B 40.52M USD | 10.00 | THB 0.24 0.006 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 2.92 0.08 USD |
-2.67
|
THB 1.40B 39.44M USD | THB 1.27M 35.83K USD | THB 2.90 0.08 USD | THB 3.04 0.09 USD | THB 1.40B 39.44M USD | 19.46 | THB 0.15 0.004 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.22 0.09 USD |
-0.62
|
THB 1.29B 36.24M USD | THB 626.16K 17.62K USD | THB 3.20 0.09 USD | THB 3.28 0.09 USD | THB 1.29B 36.24M USD | 9.47 | THB 0.34 0.009 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.96 0.11 USD |
0
|
THB 1.22B 34.21M USD | THB 56.12K 1.58K USD | THB 3.92 0.11 USD | THB 3.98 0.11 USD | THB 1.22B 34.21M USD | 9.20 | THB 0.43 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.98 0.03 USD |
0
|
THB 1.15B 32.42M USD | THB 624.90K 17.58K USD | THB 0.97 0.03 USD | THB 0.99 0.03 USD | THB 1.15B 32.42M USD | 16.33 | THB 0.06 0.001 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 77.42K 2.18K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.26 0.04 USD |
+0.8
|
THB 817.19M 22.99M USD | THB 122.60K 3.45K USD | THB 1.24 0.03 USD | THB 1.26 0.04 USD | THB 817.19M 22.99M USD | 18.00 | THB 0.07 0.001 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 746.62M 21.01M USD | THB 1.72M 48.46K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Applicad Public Company Limited
APP.BK
TH
|
THB 2.52 0.07 USD |
0
|
THB 705.60M 19.85M USD | THB 67.40K 1.9K USD | THB 2.52 0.07 USD | THB 2.54 0.07 USD | THB 705.60M 19.85M USD | 7.63 | THB 0.33 0.009 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 388.98M 10.94M USD | THB 1.34M 37.69K USD | THB 0.57 0.02 USD | THB 0.70 0.02 USD | THB 388.98M 10.94M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 313.71M 8.83M USD | THB 102.64K 2.89K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 313.71M 8.83M USD | 0 | -THB 0.40 -0.01 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.37 0.04 USD |
0
|
THB 169.03M 4.76M USD | THB 7.50K 211.03 USD | THB 1.37 0.04 USD | THB 1.37 0.04 USD | THB 169.03M 4.76M USD | 0 | -THB 2.47 -0.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.27 0.0075 USD |
+3.85
|
THB 168.34M 4.74M USD | THB 2.43M 68.44K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 168.34M 4.74M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 8.70 0.24 USD |
-1.69
|
THB 90.92B 2.56B USD | THB 14.41M 405.35K USD | THB 8.65 0.24 USD | THB 8.80 0.25 USD | THB 90.92B 2.56B USD | 33.46 | THB 0.26 0.007 USD | ||
|
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 38.75 1.09 USD |
-3.13
|
THB 45.81B 1.29B USD | THB 7.21M 202.99K USD | THB 38.50 1.08 USD | THB 39.75 1.12 USD | THB 45.81B 1.29B USD | 54.57 | THB 0.71 0.02 USD | ||
|
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 36.50 1.03 USD |
-2.67
|
THB 32.32B 909.28M USD | THB 7.54M 212.21K USD | THB 36.25 1.02 USD | THB 37.25 1.05 USD | THB 32.32B 909.28M USD | 107.35 | THB 0.34 0.009 USD | ||
|
SVI Public Company Limited
SVI-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 663.70K 18.67K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 7.85 | THB 0.70 0.02 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 15.20 0.43 USD |
+0.66
|
THB 10.90B 306.77M USD | THB 674.40K 18.98K USD | THB 15.00 0.42 USD | THB 15.30 0.43 USD | THB 10.90B 306.77M USD | 13.81 | THB 1.10 0.03 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 14.90 0.42 USD |
-2.61
|
THB 10.34B 290.92M USD | THB 3.07M 86.29K USD | THB 14.80 0.42 USD | THB 15.30 0.43 USD | THB 10.34B 290.92M USD | 17.32 | THB 0.86 0.02 USD | ||
|
SPT X Public Company Limited
NEWS-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 23.10 0.65 USD |
+0.43
|
THB 8.09B 227.62M USD | THB 631.80K 17.78K USD | THB 23.00 0.65 USD | THB 23.30 0.66 USD | THB 8.09B 227.62M USD | 8.68 | THB 2.66 0.07 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.05 0.25 USD |
-1.09
|
THB 7.67B 215.77M USD | THB 815.60K 22.95K USD | THB 9.05 0.25 USD | THB 9.20 0.26 USD | THB 7.67B 215.77M USD | 12.22 | THB 0.74 0.02 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.80 0.14 USD |
-0.41
|
THB 7.37B 207.51M USD | THB 316.90K 8.92K USD | THB 4.80 0.14 USD | THB 4.84 0.14 USD | THB 7.37B 207.51M USD | 9.43 | THB 0.51 0.01 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 295.00 8.3 USD |
-0.34
|
THB 6.16B 173.46M USD | THB 3.30K 92.85 USD | THB 294.00 8.27 USD | THB 295.00 8.3 USD | THB 6.16B 173.46M USD | 5.38 | THB 54.80 1.54 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 295.00 8.3 USD |
-0.34
|
THB 6.16B 173.46M USD | THB 6.15K 173.1 USD | THB 294.00 8.27 USD | THB 295.00 8.3 USD | THB 6.16B 173.46M USD | 5.38 | THB 54.79 1.54 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.60 0.16 USD |
0
|
THB 5.58B 157.13M USD | THB 706.70K 19.88K USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 5.58B 157.13M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.78 0.13 USD |
-0.42
|
THB 4.00B 112.46M USD | THB 335.20K 9.43K USD | THB 4.78 0.13 USD | THB 4.84 0.14 USD | THB 4.00B 112.46M USD | 17.07 | THB 0.28 0.007 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.14 0.12 USD |
-2.36
|
THB 3.33B 93.65M USD | THB 8.05M 226.6K USD | THB 4.10 0.12 USD | THB 4.26 0.12 USD | THB 3.33B 93.65M USD | 20.49 | THB 0.20 0.005 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.20 0.32 USD |
-0.88
|
THB 3.18B 89.46M USD | THB 93.40K 2.63K USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 3.18B 89.46M USD | 12.30 | THB 0.91 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 8.15 0.23 USD |
-0.61
|
THB 2.95B 83.02M USD | THB 85.80K 2.41K USD | THB 8.15 0.23 USD | THB 8.25 0.23 USD | THB 2.95B 83.02M USD | 7.91 | THB 1.03 0.03 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 4.52 0.13 USD |
-1.74
|
THB 2.88B 81.02M USD | THB 764.10K 21.5K USD | THB 4.50 0.13 USD | THB 4.58 0.13 USD | THB 2.88B 81.02M USD | 15.06 | THB 0.30 0.008 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.98 0.14 USD |
0
|
THB 2.71B 76.18M USD | THB 378.90K 10.66K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 2.71B 76.18M USD | 0 | -THB 0.81 -0.02 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 3.34 0.09 USD |
-4.57
|
THB 2.69B 75.78M USD | THB 21.88M 615.75K USD | THB 3.24 0.09 USD | THB 3.64 0.1 USD | THB 2.69B 75.78M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 4.34 0.12 USD |
-0.46
|
THB 2.59B 72.87M USD | THB 708.10K 19.92K USD | THB 4.32 0.12 USD | THB 4.40 0.12 USD | THB 2.59B 72.87M USD | 7.48 | THB 0.58 0.02 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 2.58B 72.66M USD | THB 30.80K 866.63 USD | THB 5.85 0.16 USD | THB 5.85 0.16 USD | THB 2.58B 72.66M USD | 10.44 | THB 0.56 0.02 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 12.30 0.35 USD |
-0.81
|
THB 2.46B 69.22M USD | THB 1.33M 37.29K USD | THB 12.10 0.34 USD | THB 12.70 0.36 USD | THB 2.46B 69.22M USD | 10.69 | THB 1.15 0.03 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 6.25 0.18 USD |
+0.81
|
THB 2.25B 63.31M USD | THB 200.00 5.63 USD | THB 6.25 0.18 USD | THB 6.25 0.18 USD | THB 2.25B 63.31M USD | 9.46 | THB 0.66 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 6.25 0.18 USD |
+0.81
|
THB 2.25B 63.31M USD | THB 200.00 5.63 USD | THB 6.25 0.18 USD | THB 6.25 0.18 USD | THB 2.25B 63.31M USD | 16.44 | THB 0.38 0.01 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 6.00 0.17 USD |
0
|
THB 2.20B 61.86M USD | THB 118.40K 3.33K USD | THB 6.00 0.17 USD | THB 6.15 0.17 USD | THB 2.20B 61.86M USD | 9.37 | THB 0.64 0.02 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.73 0.05 USD |
-2.81
|
THB 1.93B 54.22M USD | THB 2.12M 59.61K USD | THB 1.72 0.05 USD | THB 1.78 0.05 USD | THB 1.93B 54.22M USD | 24.71 | THB 0.07 0.001 USD | ||
|
SPT X Public Company Limited
NEWS.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 5.55 0.16 USD |
0
|
THB 1.47B 41.34M USD | THB 99.40K 2.8K USD | THB 5.50 0.15 USD | THB 5.70 0.16 USD | THB 1.47B 41.34M USD | 0 | -THB 0.13 -0.003 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.78 0.05 USD |
0
|
THB 1.45B 40.74M USD | THB 101.90K 2.87K USD | THB 1.78 0.05 USD | THB 1.80 0.05 USD | THB 1.45B 40.74M USD | 6.59 | THB 0.27 0.007 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.38 0.07 USD |
0
|
THB 1.43B 40.18M USD | THB 47.50K 1.34K USD | THB 2.38 0.07 USD | THB 2.42 0.07 USD | THB 1.43B 40.18M USD | 9.91 | THB 0.24 0.006 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 2.92 0.08 USD |
-2.67
|
THB 1.40B 39.44M USD | THB 1.27M 35.83K USD | THB 2.90 0.08 USD | THB 3.04 0.09 USD | THB 1.40B 39.44M USD | 19.46 | THB 0.15 0.004 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 13.10 0.37 USD |
0
|
THB 1.35B 37.87M USD | THB 68.00K 1.91K USD | THB 13.00 0.37 USD | THB 13.20 0.37 USD | THB 1.35B 37.87M USD | 10.56 | THB 1.24 0.03 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 13.00 0.37 USD |
-0.76
|
THB 1.34B 37.58M USD | THB 66.00K 1.86K USD | THB 13.00 0.37 USD | THB 13.20 0.37 USD | THB 1.34B 37.58M USD | 10.48 | THB 1.24 0.03 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.16 0.09 USD |
0
|
THB 1.33B 37.32M USD | THB 1.30K 36.61 USD | THB 3.16 0.09 USD | THB 3.16 0.09 USD | THB 1.33B 37.32M USD | 9.87 | THB 0.32 0.009 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.16 0.09 USD |
0
|
THB 1.33B 37.32M USD | THB 1.20K 33.76 USD | THB 3.16 0.09 USD | THB 3.16 0.09 USD | THB 1.33B 37.32M USD | 9.87 | THB 0.32 0.009 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.22 0.09 USD |
-0.62
|
THB 1.29B 36.24M USD | THB 535.40K 15.06K USD | THB 3.22 0.09 USD | THB 3.28 0.09 USD | THB 1.29B 36.24M USD | 23.00 | THB 0.14 0.003 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.96 0.11 USD |
0
|
THB 1.22B 34.21M USD | THB 56.10K 1.58K USD | THB 3.92 0.11 USD | THB 3.98 0.11 USD | THB 1.22B 34.21M USD | 9.20 | THB 0.43 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.98 0.03 USD |
0
|
THB 1.15B 32.42M USD | THB 624.90K 17.58K USD | THB 0.97 0.03 USD | THB 0.99 0.03 USD | THB 1.15B 32.42M USD | 16.33 | THB 0.06 0.001 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 77.40K 2.18K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 7.35 0.21 USD |
0
|
THB 861.65M 24.24M USD | THB 3.00 0.08 USD | THB 7.35 0.21 USD | THB 7.35 0.21 USD | THB 861.65M 24.24M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 7.35 0.21 USD |
0
|
THB 861.65M 24.24M USD | THB 100.00 2.81 USD | THB 7.35 0.21 USD | THB 7.35 0.21 USD | THB 861.65M 24.24M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.24 0.03 USD |
-0.8
|
THB 804.22M 22.63M USD | THB 112.20K 3.16K USD | THB 1.24 0.03 USD | THB 1.26 0.04 USD | THB 804.22M 22.63M USD | 17.71 | THB 0.07 0.001 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 804.05M 22.62M USD | THB 1.72M 48.46K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 804.05M 22.62M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Applicad Public Company Limited
APP-R.BK
TH
|
THB 2.52 0.07 USD |
0
|
THB 705.60M 19.85M USD | THB 67.40K 1.9K USD | THB 2.52 0.07 USD | THB 2.54 0.07 USD | THB 705.60M 19.85M USD | 12.41 | THB 0.20 0.005 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 388.98M 10.94M USD | THB 1.25M 35.29K USD | THB 0.57 0.02 USD | THB 0.70 0.02 USD | THB 388.98M 10.94M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 313.71M 8.83M USD | THB 86.60K 2.44K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 313.71M 8.83M USD | 0 | -THB 0.40 -0.01 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.37 0.04 USD |
0
|
THB 169.03M 4.76M USD | THB 700.00 19.7 USD | THB 1.37 0.04 USD | THB 1.37 0.04 USD | THB 169.03M 4.76M USD | 0 | -THB 2.47 -0.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.27 0.0075 USD |
+3.85
|
THB 168.34M 4.74M USD | THB 2.33M 65.63K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 168.34M 4.74M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Comanche International Public Company Limited
COMAN-R.BK
TH
|
THB 0.49 0.01 USD |
-2
|
THB 82.03M 2.31M USD | THB 254.50K 7.16K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 82.03M 2.31M USD | 0 | -THB 1.41 -0.03 USD | ||
|
Comanche International Public Company Limited
COMAN.BK
TH
|
THB 0.49 0.01 USD |
-2
|
THB 82.03M 2.31M USD | THB 204.50K 5.75K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 82.03M 2.31M USD | 0 | -THB 1.41 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}