Paese: Tailandia Borsa: Thailand Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (96)
- {{country.name}}
- Tutti i paesi
- Tailandia (96)
Thailand (96)
- {{item.name}}
- Tutte le borse
- Thailand (96)
Tecnologia (96)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (22)
- Software - Applicazioni (8)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (18)
- Distribuzione di Componenti Elettronici e di Computer (24)
- Semiconduttori (4)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $4.78 0.13 USD |
-7.18
|
$49.95B 1.41B USD | $94.74M 2.67M USD | $4.4 0.12 USD | $4.8 0.14 USD | $49.95B 1.41B USD | 19.12 | $0.25 0.007 USD | |
| KCE Electronics Public Company Limited KCE.BK | $15 0.42 USD |
-2.6
|
$17.73B 498.91M USD | $9.37M 263.53K USD | $13.7 0.39 USD | $15.1 0.42 USD | $17.73B 498.91M USD | 10.79 | $1.39 0.04 USD | |
| SVI Public Company Limited SVI.BK | $7.3 0.21 USD |
+4.29
|
$15.72B 442.27M USD | $1.14M 32.19K USD | $6.25 0.18 USD | $7.4 0.21 USD | $15.72B 442.27M USD | 11.40 | $0.64 0.02 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $14.9 0.42 USD |
-4.49
|
$13.19B 371.19M USD | $7.89M 222.08K USD | $14 0.39 USD | $14.9 0.42 USD | $13.19B 371.19M USD | 0 | -$0.72 -0.02 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $14.8 0.42 USD |
-5.13
|
$13.1B 368.7M USD | $7.9M 222.21K USD | $14 0.39 USD | $14.9 0.42 USD | $13.1B 368.7M USD | 0 | -$0.72 -0.02 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $15.6 0.44 USD |
-6.06
|
$11.33B 318.77M USD | $752.2K 21.16K USD | $15.3 0.43 USD | $16 0.45 USD | $11.33B 318.77M USD | 22.94 | $0.68 0.02 USD | |
| Sky ICT Public Company Limited SKY.BK | $15.6 0.44 USD |
-6.02
|
$11.16B 314.05M USD | $750.67K 21.12K USD | $15.3 0.43 USD | $16 0.45 USD | $11.16B 314.05M USD | 22.94 | $0.68 0.02 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $32.43M 912.35K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Thaicom Public Company Limited THCOM.BK | $7.4 0.21 USD |
-14.45
|
$8.28B 232.88M USD | $10.55M 296.81K USD | $7.4 0.21 USD | $8.1 0.23 USD | $8.28B 232.88M USD | 0 | -$0.02 -0.0005 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $9.7 0.27 USD |
-6.73
|
$8.22B 231.27M USD | $959.88K 27.01K USD | $9.6 0.27 USD | $10 0.28 USD | $8.22B 231.27M USD | 13.10 | $0.74 0.02 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $20.1 0.57 USD |
-6.51
|
$7.04B 198.06M USD | $487.98K 13.73K USD | $19.8 0.56 USD | $20.8 0.59 USD | $7.04B 198.06M USD | 10.10 | $1.99 0.06 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.4 0.12 USD |
-4.78
|
$6.76B 190.22M USD | $5.15M 145.05K USD | $4.34 0.12 USD | $4.58 0.13 USD | $6.76B 190.22M USD | 11.89 | $0.37 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $9.35 0.26 USD |
-8.33
|
$6.49B 182.56M USD | $6.06M 170.59K USD | $9 0.25 USD | $9.95 0.28 USD | $6.49B 182.56M USD | 13.95 | $0.67 0.02 USD | |
| Humanica Public Company Limited HUMAN.BK | $7.45 0.21 USD |
-6.88
|
$6.44B 181.24M USD | $290.33K 8.17K USD | $7.45 0.21 USD | $7.9 0.22 USD | $6.44B 181.24M USD | 18.62 | $0.4 0.01 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $6.75 0.19 USD |
-4.26
|
$6.31B 177.65M USD | $250.01K 7.03K USD | $6.7 0.19 USD | $7 0.2 USD | $6.31B 177.65M USD | 28.12 | $0.24 0.006 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6 0.17 USD |
-10.45
|
$6.04B 169.92M USD | $4.31M 121.24K USD | $5.8 0.16 USD | $6.55 0.18 USD | $6.04B 169.92M USD | 46.15 | $0.13 0.003 USD | |
| Netbay Public Company Limited NETBAY.BK | $17.5 0.49 USD |
-5.91
|
$3.5B 98.48M USD | $1.73M 48.65K USD | $16.2 0.46 USD | $18.3 0.51 USD | $3.5B 98.48M USD | 16.20 | $1.08 0.03 USD | |
| Premier Technology Public Company Limited PT.BK | $11.2 0.32 USD |
-1.75
|
$3.18B 89.46M USD | $765.16K 21.53K USD | $10.6 0.3 USD | $11.4 0.32 USD | $3.18B 89.46M USD | 8.68 | $1.29 0.04 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5.15 0.14 USD |
-3.74
|
$2.8B 78.78M USD | $548.56K 15.44K USD | $5.05 0.14 USD | $5.25 0.15 USD | $2.8B 78.78M USD | 4.95 | $1.04 0.03 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.26 0.12 USD |
-8.19
|
$2.54B 71.53M USD | $6.45M 181.46K USD | $4.14 0.12 USD | $4.46 0.13 USD | $2.54B 71.53M USD | 5.68 | $0.75 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $9.5 0.27 USD |
-6.86
|
$2.51B 70.76M USD | $757.51K 21.31K USD | $9.1 0.26 USD | $9.85 0.28 USD | $2.51B 70.76M USD | 16.37 | $0.58 0.02 USD | |
| Nex Point Public Company Limited NEX.BK | $0.5 0.01 USD |
-13.79
|
$2B 56.39M USD | $9.74M 274.07K USD | $0.5 0.01 USD | $0.53 0.01 USD | $2B 56.39M USD | 0 | -$0.85 -0.02 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $32.42M 912.35K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.74 0.11 USD |
-4.1
|
$1.57B 44.17M USD | $414.1K 11.65K USD | $3.7 0.1 USD | $3.8 0.11 USD | $1.57B 44.17M USD | 11.00 | $0.34 0.009 USD | |
| Infraset Public Company Limited INSET.BK | $1.77 0.05 USD |
-7.81
|
$1.44B 40.48M USD | $10.03M 282.13K USD | $1.64 0.05 USD | $1.79 0.05 USD | $1.44B 40.48M USD | 16.09 | $0.11 0.003 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.22 0.06 USD |
-9.76
|
$1.41B 39.79M USD | $340.6K 9.58K USD | $2.16 0.06 USD | $2.32 0.07 USD | $1.41B 39.79M USD | 6.34 | $0.35 0.009 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.84 0.08 USD |
-11.25
|
$1.36B 38.36M USD | $774.87K 21.8K USD | $2.7 0.08 USD | $3.04 0.09 USD | $1.36B 38.36M USD | 13.52 | $0.21 0.005 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.79 0.05 USD |
-3.76
|
$1.14B 31.96M USD | $829.6K 23.34K USD | $1.73 0.05 USD | $1.82 0.05 USD | $1.14B 31.96M USD | 0 | -$0.09 -0.002 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.79 0.05 USD |
-3.76
|
$1.13B 31.74M USD | $829.61K 23.34K USD | $1.73 0.05 USD | $1.82 0.05 USD | $1.13B 31.74M USD | 0 | -$0.09 -0.002 USD | |
| Nova Empire Public Company Limited NOVA.BK | $7.95 0.22 USD |
-5.92
|
$1.06B 29.88M USD | $200 5.63 USD | $7.95 0.22 USD | $8.2 0.23 USD | $1.06B 29.88M USD | 0 | -$0.5 -0.01 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.78 0.02 USD |
-3.7
|
$917.08M 25.8M USD | $993.4K 27.95K USD | $0.77 0.02 USD | $0.81 0.02 USD | $917.08M 25.8M USD | 13.00 | $0.06 0.001 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.75 0.02 USD |
-6.25
|
$849.17M 23.89M USD | $132.8K 3.74K USD | $0.75 0.02 USD | $0.79 0.02 USD | $849.17M 23.89M USD | 75.00 | $0.01 0.0002 USD | |
| SVOA Public Company Limited SVOA.BK | $0.9799 0.03 USD |
-2
|
$797.2M 22.43M USD | $351.08K 9.88K USD | $0.9399 0.03 USD | $0.9899 0.03 USD | $797.2M 22.43M USD | 32.66 | $0.03 0.0008 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $0.9 0.03 USD |
-12.62
|
$737.12M 20.74M USD | $985.89K 27.74K USD | $0.88 0.02 USD | $1 0.03 USD | $737.12M 20.74M USD | 0 | -$0.19 -0.005 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.1 0.06 USD |
-3.67
|
$644.71M 18.14M USD | $195K 5.49K USD | $2.1 0.06 USD | $2.16 0.06 USD | $644.71M 18.14M USD | 7.24 | $0.29 0.008 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.93 0.03 USD |
-4.12
|
$603.17M 16.97M USD | $1.46M 41.06K USD | $0.9 0.03 USD | $0.9699 0.03 USD | $603.17M 16.97M USD | 15.50 | $0.06 0.001 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.1 0.0028 USD |
+11.11
|
$536.45M 15.09M USD | $17.44M 490.84K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $536.45M 15.09M USD | 0 | -$0.02 -0.0005 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.1 0.0028 USD |
+11.11
|
$536.45M 15.09M USD | $17.44M 490.73K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $536.45M 15.09M USD | 0 | -$0.02 -0.0005 USD | |
| S P V I Public Company Limited SPVI.BK | $1.25 0.04 USD |
-8.09
|
$500M 14.07M USD | $179.97K 5.06K USD | $1.25 0.04 USD | $1.35 0.04 USD | $500M 14.07M USD | 10.41 | $0.12 0.003 USD | |
| Applicad Public Company Limited APP.BK | $1.64 0.05 USD |
-6.29
|
$459.2M 12.92M USD | $276.55K 7.78K USD | $1.5 0.04 USD | $1.7 0.05 USD | $459.2M 12.92M USD | 6.83 | $0.24 0.006 USD | |
| I&I Group Public Company Limited IIG.BK | $2.5 0.07 USD |
-10.71
|
$315.49M 8.88M USD | $60.91K 1.71K USD | $2.4 0.07 USD | $2.8 0.08 USD | $315.49M 8.88M USD | 0 | -$0.45 -0.01 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.19 0.0053 USD |
-9.52
|
$248.35M 6.99M USD | $2.56M 72.04K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $248.35M 6.99M USD | 0 | -$0.03 -0.0008 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.34 0.0095 USD |
-15
|
$211.98M 5.96M USD | $1.23M 34.53K USD | $0.34 0.0095 USD | $0.38 0.01 USD | $211.98M 5.96M USD | 11.33 | $0.03 0.0008 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.04 0.0011 USD |
0
|
$149.46M 4.21M USD | $23.3M 655.61K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $149.46M 4.21M USD | 0 | -$0.13 -0.003 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.63 0.02 USD |
0
|
$105.47M 2.97M USD | $19.8K 557.12 USD | $0.54 0.02 USD | $0.64 0.02 USD | $105.47M 2.97M USD | 31.50 | $0.02 0.0005 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $4.72 0.13 USD |
-8.35
|
$49.32B 1.39B USD | $84.58M 2.38M USD | $4.4 0.12 USD | $4.76 0.13 USD | $49.32B 1.39B USD | 18.87 | $0.25 0.007 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $14.4 0.41 USD |
-6.49
|
$17.02B 478.96M USD | $7.32M 205.84K USD | $13.7 0.39 USD | $14.4 0.41 USD | $17.02B 478.96M USD | 10.35 | $1.39 0.04 USD | |
| SVI Public Company Limited SVI-R.BK | $7.4 0.21 USD |
+5.71
|
$15.93B 448.33M USD | $955.7K 26.89K USD | $6.25 0.18 USD | $7.4 0.21 USD | $15.93B 448.33M USD | 10.57 | $0.7 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $9.75 0.27 USD |
-6.25
|
$8.26B 232.46M USD | $909.2K 25.58K USD | $9.6 0.27 USD | $10 0.28 USD | $8.26B 232.46M USD | 13.17 | $0.74 0.02 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $7.45 0.21 USD |
-13.87
|
$8.17B 229.77M USD | $10.82M 304.34K USD | $7.4 0.21 USD | $8.1 0.23 USD | $8.17B 229.77M USD | 0 | -$0.02 -0.0005 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $7.45 0.21 USD |
-6.88
|
$7.53B 211.93M USD | $283.6K 7.98K USD | $7.45 0.21 USD | $7.9 0.22 USD | $7.53B 211.93M USD | 26.60 | $0.28 0.007 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $20.1 0.57 USD |
-6.51
|
$7.04B 198.06M USD | $487.9K 13.73K USD | $19.8 0.56 USD | $20.8 0.59 USD | $7.04B 198.06M USD | 10.10 | $1.99 0.06 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.4 0.12 USD |
-4.76
|
$6.76B 190.22M USD | $5.03M 141.42K USD | $4.34 0.12 USD | $4.58 0.13 USD | $6.76B 190.22M USD | 8.64 | $0.51 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $9.4 0.26 USD |
-7.84
|
$6.52B 183.53M USD | $5.96M 167.57K USD | $9 0.25 USD | $9.95 0.28 USD | $6.52B 183.53M USD | 14.24 | $0.66 0.02 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $6.75 0.19 USD |
-4.26
|
$6.41B 180.4M USD | $249.9K 7.03K USD | $6.7 0.19 USD | $7 0.2 USD | $6.41B 180.4M USD | 28.12 | $0.24 0.006 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $5.95 0.17 USD |
-11.19
|
$5.99B 168.51M USD | $4.09M 114.98K USD | $5.8 0.16 USD | $6.55 0.18 USD | $5.99B 168.51M USD | 0 | -$0.84 -0.02 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $17.5 0.49 USD |
-5.91
|
$3.5B 98.48M USD | $1.73M 48.64K USD | $16.2 0.46 USD | $18.3 0.51 USD | $3.5B 98.48M USD | 16.20 | $1.08 0.03 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $161.5 4.54 USD |
-3
|
$3.38B 94.96M USD | $6.4K 180.08 USD | $161.5 4.54 USD | $163 4.59 USD | $3.38B 94.96M USD | 8.58 | $18.82 0.53 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $161.5 4.54 USD |
-3
|
$3.38B 94.96M USD | $7.14K 200.9 USD | $161.5 4.54 USD | $163 4.59 USD | $3.38B 94.96M USD | 8.58 | $18.81 0.53 USD | |
| Premier Technology Public Company Limited PT-R.BK | $11.2 0.32 USD |
-1.75
|
$3.18B 89.46M USD | $744.3K 20.94K USD | $10.6 0.3 USD | $11.4 0.32 USD | $3.18B 89.46M USD | 8.68 | $1.29 0.04 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.15 0.14 USD |
-3.74
|
$2.8B 78.78M USD | $570.4K 16.05K USD | $5.05 0.14 USD | $5.25 0.15 USD | $2.8B 78.78M USD | 4.95 | $1.04 0.03 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.55 0.21 USD |
-3.21
|
$2.79B 78.46M USD | $26.5K 745.64 USD | $7.4 0.21 USD | $7.75 0.22 USD | $2.79B 78.46M USD | 10.63 | $0.71 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.5 0.21 USD |
-3.85
|
$2.7B 75.97M USD | $31.5K 886.33 USD | $7.4 0.21 USD | $7.75 0.22 USD | $2.7B 75.97M USD | 10.56 | $0.71 0.02 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.26 0.12 USD |
-8.19
|
$2.54B 71.53M USD | $6.06M 170.53K USD | $4.14 0.12 USD | $4.46 0.13 USD | $2.54B 71.53M USD | 5.68 | $0.75 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $9.45 0.27 USD |
-7.35
|
$2.5B 70.39M USD | $772.5K 21.74K USD | $9.1 0.26 USD | $9.85 0.28 USD | $2.5B 70.39M USD | 16.29 | $0.58 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5.6 0.16 USD |
-1.75
|
$2.47B 69.56M USD | $281.14K 7.91K USD | $5.45 0.15 USD | $5.65 0.16 USD | $2.47B 69.56M USD | 9.03 | $0.62 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.55 0.16 USD |
-2.63
|
$2.45B 68.94M USD | $279.5K 7.86K USD | $5.45 0.15 USD | $5.65 0.16 USD | $2.45B 68.94M USD | 8.95 | $0.62 0.02 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.5 0.01 USD |
-13.79
|
$2B 56.39M USD | $9.74M 274.07K USD | $0.51 0.01 USD | $0.53 0.01 USD | $2B 56.39M USD | 0 | -$0.12 -0.003 USD | |
| SNC Former Public Company Limited SNC.BK | $5.5 0.15 USD |
-8.33
|
$1.99B 56.05M USD | $127.2K 3.58K USD | $5.5 0.15 USD | $5.75 0.16 USD | $1.99B 56.05M USD | 0 | -$0.26 -0.007 USD | |
| SNC Former Public Company Limited SNC-R.BK | $5.5 0.15 USD |
-8.33
|
$1.99B 56.05M USD | $131K 3.69K USD | $5.5 0.15 USD | $5.75 0.16 USD | $1.99B 56.05M USD | 0 | -$0.26 -0.007 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.7 0.1 USD |
-5.13
|
$1.55B 43.69M USD | $407.5K 11.47K USD | $3.7 0.1 USD | $3.8 0.11 USD | $1.55B 43.69M USD | 10.88 | $0.34 0.009 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.32 0.07 USD |
-5.69
|
$1.48B 41.59M USD | $271.5K 7.64K USD | $2.16 0.06 USD | $2.32 0.07 USD | $1.48B 41.59M USD | 4.37 | $0.53 0.01 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $2.9 0.08 USD |
-9.37
|
$1.39B 39.17M USD | $771.5K 21.71K USD | $2.7 0.08 USD | $3.04 0.09 USD | $1.39B 39.17M USD | 13.80 | $0.21 0.005 USD | |
| IT City Public Company Limited IT.BK | $3.44 0.1 USD |
-3.37
|
$1.26B 35.46M USD | $55.11K 1.55K USD | $3.3 0.09 USD | $3.48 0.1 USD | $1.26B 35.46M USD | 8.59 | $0.4 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.4 0.1 USD |
-4.49
|
$1.25B 35.05M USD | $51.8K 1.46K USD | $3.3 0.09 USD | $3.48 0.1 USD | $1.25B 35.05M USD | 8.50 | $0.4 0.01 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.93 0.05 USD |
-3.02
|
$1.16B 32.58M USD | $247.3K 6.96K USD | $1.92 0.05 USD | $1.96 0.06 USD | $1.16B 32.58M USD | 11.35 | $0.17 0.004 USD | |
| Copperwired Public Company Limited CPW.BK | $1.92 0.05 USD |
-3.52
|
$1.15B 32.41M USD | $285.6K 8.04K USD | $1.92 0.05 USD | $1.96 0.06 USD | $1.15B 32.41M USD | 11.29 | $0.17 0.004 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $8.2 0.23 USD |
-2.96
|
$1.1B 30.82M USD | $100 2.81 USD | $8.2 0.23 USD | $8.2 0.23 USD | $1.1B 30.82M USD | 0 | -$0.5 -0.01 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $10.4 0.29 USD |
-7.96
|
$1.07B 30.06M USD | $177.8K 5K USD | $10.1 0.28 USD | $11.2 0.32 USD | $1.07B 30.06M USD | 9.20 | $1.13 0.03 USD | |
| nForce Secure Public Company Limited SECURE.BK | $10.3 0.29 USD |
-8.85
|
$1.06B 29.78M USD | $186.05K 5.23K USD | $10.1 0.28 USD | $11.2 0.32 USD | $1.06B 29.78M USD | 9.11 | $1.13 0.03 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.78 0.02 USD |
-3.7
|
$917.08M 25.8M USD | $985.5K 27.73K USD | $0.77 0.02 USD | $0.81 0.02 USD | $917.08M 25.8M USD | 13.00 | $0.06 0.001 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.75 0.02 USD |
-6.25
|
$859.92M 24.2M USD | $87.6K 2.46K USD | $0.75 0.02 USD | $0.79 0.02 USD | $859.92M 24.2M USD | 75.00 | $0.01 0.0002 USD | |
| SVOA Public Company Limited SVOA-R.BK | $0.9499 0.03 USD |
-5
|
$772.8M 21.74M USD | $331.3K 9.32K USD | $0.9399 0.03 USD | $0.9899 0.03 USD | $772.8M 21.74M USD | 31.66 | $0.03 0.0008 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $0.9 0.03 USD |
-12.62
|
$737.12M 20.74M USD | $985.8K 27.74K USD | $0.88 0.02 USD | $1 0.03 USD | $737.12M 20.74M USD | 0 | -$0.19 -0.005 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.1 0.06 USD |
-3.67
|
$644.71M 18.14M USD | $195K 5.49K USD | $2.1 0.06 USD | $2.16 0.06 USD | $644.71M 18.14M USD | 7.24 | $0.29 0.008 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.93 0.03 USD |
-4.12
|
$603.17M 16.97M USD | $1.46M 41.06K USD | $0.9 0.03 USD | $0.9399 0.03 USD | $603.17M 16.97M USD | 15.50 | $0.06 0.001 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.25 0.04 USD |
-8.09
|
$500M 14.07M USD | $177.1K 4.98K USD | $1.25 0.04 USD | $1.35 0.04 USD | $500M 14.07M USD | 10.41 | $0.12 0.003 USD | |
| I&I Group Public Company Limited IIG-R.BK | $2.6 0.07 USD |
-7.14
|
$328.11M 9.23M USD | $58.8K 1.65K USD | $2.4 0.07 USD | $2.8 0.08 USD | $328.11M 9.23M USD | 0 | -$0.45 -0.01 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.19 0.0053 USD |
-9.52
|
$248.35M 6.99M USD | $2.41M 67.68K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $248.35M 6.99M USD | 0 | -$0.03 -0.0008 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.34 0.0095 USD |
-15
|
$211.98M 5.96M USD | $1.25M 35.22K USD | $0.34 0.0095 USD | $0.38 0.01 USD | $211.98M 5.96M USD | 11.33 | $0.03 0.0008 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.04 0.0011 USD |
0
|
$199.28M 5.61M USD | $23.3M 655.61K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $199.28M 5.61M USD | 0 | -$0.13 -0.003 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.63 0.02 USD |
0
|
$111.67M 3.14M USD | $19.3K 543.05 USD | $0.54 0.02 USD | $0.64 0.02 USD | $111.67M 3.14M USD | 31.50 | $0.02 0.0005 USD | |
| Applicad Public Company Limited APP-R.BK | $1.64 0.05 USD |
-6.29
|
$0 0 USD | $276.5K 7.78K USD | $1.5 0.04 USD | $1.7 0.05 USD | $0 0 USD | 8.07 | $0.2 0.005 USD | |
| Infraset Public Company Limited INSET-R.BK | $1.72 0.05 USD |
-10.42
|
$0 0 USD | $9.18M 258.38K USD | $1.64 0.05 USD | $1.79 0.05 USD | $0 0 USD | 8.51 | $0.2 0.005 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}