Paese: Tailandia Borsa: Thailand Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (96)
- {{country.name}}
- Tutti i paesi
- Tailandia (96)
Thailand (96)
- {{item.name}}
- Tutte le borse
- Thailand (96)
Tecnologia (96)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (22)
- Software - Applicazioni (8)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (18)
- Distribuzione di Componenti Elettronici e di Computer (24)
- Semiconduttori (4)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.45 0.15 USD |
-1.8
|
$56.95B 1.6B USD | $59.09M 1.66M USD | $5.45 0.15 USD | $5.75 0.16 USD | $56.95B 1.6B USD | 20.96 | $0.26 0.007 USD | |
| KCE Electronics Public Company Limited KCE.BK | $15.2 0.43 USD |
+2.7
|
$17.97B 505.56M USD | $13.1M 368.63K USD | $15.7 0.44 USD | $15.9 0.45 USD | $17.97B 505.56M USD | 13.33 | $1.14 0.03 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $18.3 0.51 USD |
+2.81
|
$17.74B 499.2M USD | $12.37M 347.95K USD | $19.2 0.54 USD | $19.4 0.55 USD | $17.74B 499.2M USD | 0 | -$0.53 -0.01 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $18.3 0.51 USD |
+2.81
|
$16.2B 455.89M USD | $11.93M 335.6K USD | $19.2 0.54 USD | $19.4 0.55 USD | $16.2B 455.89M USD | 0 | -$0.53 -0.01 USD | |
| SVI Public Company Limited SVI.BK | $6.75 0.19 USD |
+0.75
|
$14.53B 408.95M USD | $404.85K 11.39K USD | $6.75 0.19 USD | $6.85 0.19 USD | $14.53B 408.95M USD | 12.05 | $0.56 0.02 USD | |
| Sky ICT Public Company Limited SKY.BK | $14.2 0.4 USD |
+2.16
|
$10.19B 286.59M USD | $1.27M 35.67K USD | $14.2 0.4 USD | $14.2 0.4 USD | $10.19B 286.59M USD | 18.68 | $0.76 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11 0.31 USD |
+1.85
|
$9.32B 262.27M USD | $498.31K 14.02K USD | $11.1 0.31 USD | $11.2 0.32 USD | $9.32B 262.27M USD | 14.10 | $0.78 0.02 USD | |
| Thaicom Public Company Limited THCOM.BK | $8.35 0.23 USD |
0
|
$9.15B 257.52M USD | $821.43K 23.11K USD | $8.45 0.24 USD | $8.45 0.24 USD | $9.15B 257.52M USD | 0 | -$0.17 -0.004 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $8.75 0.25 USD |
+0.57
|
$8.18B 230.29M USD | $64.28K 1.81K USD | $8.6 0.24 USD | $8.6 0.24 USD | $8.18B 230.29M USD | 36.45 | $0.24 0.006 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $10.2 0.29 USD |
-0.97
|
$7.08B 199.15M USD | $2.19M 61.58K USD | $10.4 0.29 USD | $10.4 0.29 USD | $7.08B 199.15M USD | 14.16 | $0.72 0.02 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $20.2 0.57 USD |
-1.46
|
$7.07B 199.04M USD | $87K 2.45K USD | $20.4 0.57 USD | $20.4 0.57 USD | $7.07B 199.04M USD | 9.80 | $2.06 0.06 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.54 0.13 USD |
0
|
$6.98B 196.27M USD | $1.16M 32.53K USD | $4.5 0.13 USD | $4.58 0.13 USD | $6.98B 196.27M USD | 11.94 | $0.38 0.01 USD | |
| Humanica Public Company Limited HUMAN.BK | $7.55 0.21 USD |
+3.42
|
$6.45B 181.41M USD | $303.5K 8.54K USD | $7.8 0.22 USD | $7.8 0.22 USD | $6.45B 181.41M USD | 18.87 | $0.4 0.01 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.2 0.17 USD |
+0.81
|
$6.24B 175.59M USD | $1.62M 45.61K USD | $6.2 0.17 USD | $6.2 0.17 USD | $6.24B 175.59M USD | 47.69 | $0.13 0.003 USD | |
| Nex Point Public Company Limited NEX.BK | $1 0.03 USD |
-0.99
|
$5.99B 168.53M USD | $166.01M 4.67M USD | $1.01 0.03 USD | $1.01 0.03 USD | $5.99B 168.53M USD | 0 | -$0.72 -0.02 USD | |
| Premier Technology Public Company Limited PT.BK | $13.1 0.37 USD |
0
|
$3.72B 104.64M USD | $91.11K 2.56K USD | $12.9 0.36 USD | $13.2 0.37 USD | $3.72B 104.64M USD | 10.31 | $1.27 0.04 USD | |
| Netbay Public Company Limited NETBAY.BK | $17.3 0.49 USD |
-0.57
|
$3.46B 97.36M USD | $985.04K 27.72K USD | $17.4 0.49 USD | $17.6 0.5 USD | $3.46B 97.36M USD | 14.53 | $1.19 0.03 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5.15 0.14 USD |
-0.96
|
$2.8B 78.78M USD | $40.85K 1.15K USD | $5.15 0.14 USD | $5.2 0.15 USD | $2.8B 78.78M USD | 6.13 | $0.84 0.02 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.18 0.12 USD |
+0.97
|
$2.49B 70.18M USD | $2.56M 71.99K USD | $4.2 0.12 USD | $4.2 0.12 USD | $2.49B 70.18M USD | 5.80 | $0.72 0.02 USD | |
| SNC Former Public Company Limited SNC.BK | $6.6 0.19 USD |
+0.76
|
$2.39B 67.23M USD | $74.8K 2.1K USD | $6.55 0.18 USD | $6.55 0.18 USD | $2.39B 67.23M USD | 7.58 | $0.87 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5.3 0.15 USD |
+0.95
|
$2.34B 65.83M USD | $55.1K 1.55K USD | $5.3 0.15 USD | $5.4 0.15 USD | $2.34B 65.83M USD | 8.15 | $0.65 0.02 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $6.42M 180.52K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $6.65 0.19 USD |
-6.34
|
$1.76B 49.53M USD | $2.08M 58.49K USD | $6.65 0.19 USD | $6.75 0.19 USD | $1.76B 49.53M USD | 12.31 | $0.54 0.02 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $3 0.08 USD |
+4.35
|
$1.44B 40.52M USD | $23.5K 661.23 USD | $2.9 0.08 USD | $3.02 0.08 USD | $1.44B 40.52M USD | 16.66 | $0.18 0.005 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.36 0.09 USD |
+1.2
|
$1.41B 39.68M USD | $33.3K 936.97 USD | $3.28 0.09 USD | $3.4 0.1 USD | $1.41B 39.68M USD | 9.59 | $0.35 0.009 USD | |
| Infraset Public Company Limited INSET.BK | $1.62 0.05 USD |
-1.82
|
$1.32B 37.05M USD | $2.32M 65.31K USD | $1.66 0.05 USD | $1.66 0.05 USD | $1.32B 37.05M USD | 16.19 | $0.1 0.002 USD | |
| Copperwired Public Company Limited CPW.BK | $1.94 0.05 USD |
-0.51
|
$1.16B 32.75M USD | $13.1K 368.6 USD | $1.94 0.05 USD | $1.97 0.06 USD | $1.16B 32.75M USD | 11.41 | $0.17 0.004 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.81 0.05 USD |
0
|
$1.15B 32.27M USD | $973.3K 27.39K USD | $1.79 0.05 USD | $1.79 0.05 USD | $1.15B 32.27M USD | 0 | -$0.14 -0.003 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.81 0.05 USD |
0
|
$1.15B 32.27M USD | $1.02M 28.79K USD | $1.79 0.05 USD | $1.8 0.05 USD | $1.15B 32.27M USD | 0 | -$0.14 -0.003 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.93 0.03 USD |
+1.09
|
$1.05B 29.63M USD | $5.6K 157.57 USD | $0.92 0.03 USD | $0.93 0.03 USD | $1.05B 29.63M USD | 93.00 | $0.01 0.0002 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.25 0.04 USD |
+0.81
|
$1.02B 28.68M USD | $877.34K 24.69K USD | $1.26 0.04 USD | $1.31 0.04 USD | $1.02B 28.68M USD | 0 | -$0.17 -0.004 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.81 0.02 USD |
0
|
$952.35M 26.8M USD | $229K 6.44K USD | $0.81 0.02 USD | $0.8199 0.02 USD | $952.35M 26.8M USD | 10.12 | $0.08 0.002 USD | |
| SVOA Public Company Limited SVOA.BK | $1.15 0.03 USD |
-1.71
|
$935.49M 26.32M USD | $159.71K 4.49K USD | $1.15 0.03 USD | $1.15 0.03 USD | $935.49M 26.32M USD | 28.75 | $0.04 0.001 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.54 0.07 USD |
+1.6
|
$779.79M 21.94M USD | $40.2K 1.13K USD | $2.5 0.07 USD | $2.54 0.07 USD | $779.79M 21.94M USD | 7.47 | $0.34 0.009 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.1199 0.0033 USD |
0
|
$643.74M 18.11M USD | $8.36M 235.14K USD | $0.1199 0.0033 USD | $0.1199 0.0033 USD | $643.74M 18.11M USD | 0 | -$0.03 -0.0008 USD | |
| S P V I Public Company Limited SPVI.BK | $1.59 0.04 USD |
+1.27
|
$636M 17.9M USD | $270.91K 7.62K USD | $1.6 0.05 USD | $1.6 0.05 USD | $636M 17.9M USD | 11.35 | $0.14 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.9599 0.03 USD |
-1.03
|
$622.62M 17.52M USD | $1.55M 43.59K USD | $0.9699 0.03 USD | $0.9699 0.03 USD | $622.62M 17.52M USD | 12.00 | $0.08 0.002 USD | |
| Applicad Public Company Limited APP.BK | $2.22 0.06 USD |
-1.77
|
$621.6M 17.49M USD | $768.67K 21.63K USD | $2.24 0.06 USD | $2.28 0.06 USD | $621.6M 17.49M USD | 6.34 | $0.35 0.009 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.25 0.0070 USD |
+4.17
|
$326.78M 9.19M USD | $1.95M 54.83K USD | $0.22 0.0061 USD | $0.25 0.0070 USD | $326.78M 9.19M USD | 0 | -$0.08 -0.002 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3599 0.01 USD |
0
|
$224.45M 6.32M USD | $585.5K 16.47K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $224.45M 6.32M USD | 36.00 | $0.01 0.0002 USD | |
| I&I Group Public Company Limited IIG.BK | $1.72 0.05 USD |
-3.37
|
$217.06M 6.11M USD | $258.1K 7.26K USD | $1.71 0.05 USD | $1.76 0.05 USD | $217.06M 6.11M USD | 0 | -$1.04 -0.02 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.02999 0.00084 USD |
0
|
$136.41M 3.84M USD | $168K 4.73K USD | $0.02999 0.00084 USD | $0.02999 0.00084 USD | $136.41M 3.84M USD | 0 | -$0.06 -0.001 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.5799 0.02 USD |
0
|
$97.1M 2.73M USD | $2.52K 70.85 USD | $0.55 0.02 USD | $0.5899 0.02 USD | $97.1M 2.73M USD | 29.00 | $0.02 0.0005 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $5.9 0.17 USD |
+8.26
|
$61.65B 1.73B USD | $43.58M 1.23M USD | $5.75 0.16 USD | $5.95 0.17 USD | $61.65B 1.73B USD | 22.69 | $0.26 0.007 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $16.1 0.45 USD |
+5.92
|
$19.03B 535.5M USD | $4.29M 120.62K USD | $15.7 0.44 USD | $16.1 0.45 USD | $19.03B 535.5M USD | 14.12 | $1.14 0.03 USD | |
| SVI Public Company Limited SVI-R.BK | $6.9 0.19 USD |
+2.22
|
$14.86B 418.04M USD | $192.8K 5.42K USD | $6.75 0.19 USD | $6.95 0.2 USD | $14.86B 418.04M USD | 9.85 | $0.7 0.02 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $14.2 0.4 USD |
0
|
$10.19B 286.59M USD | $100.2K 2.82K USD | $14.2 0.4 USD | $14.2 0.4 USD | $10.19B 286.59M USD | 18.68 | $0.76 0.02 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $8.6 0.24 USD |
-1.71
|
$10.14B 285.27M USD | $100 2.81 USD | $8.6 0.24 USD | $8.6 0.24 USD | $10.14B 285.27M USD | 35.83 | $0.24 0.006 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $11 0.31 USD |
+1.85
|
$9.32B 262.27M USD | $488.8K 13.75K USD | $10.6 0.3 USD | $11 0.31 USD | $9.32B 262.27M USD | 14.86 | $0.74 0.02 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $8.5 0.24 USD |
+1.8
|
$9.32B 262.15M USD | $70.8K 1.99K USD | $8.45 0.24 USD | $8.5 0.24 USD | $9.32B 262.15M USD | 0 | -$0.17 -0.004 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $1.11M 31.12K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $7.55 0.21 USD |
+3.42
|
$7.63B 214.78M USD | $302.2K 8.5K USD | $7.2 0.2 USD | $7.55 0.21 USD | $7.63B 214.78M USD | 26.96 | $0.28 0.007 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $20.4 0.57 USD |
+1
|
$7.14B 201.01M USD | $900 25.32 USD | $20.4 0.57 USD | $20.4 0.57 USD | $7.14B 201.01M USD | 9.90 | $2.06 0.06 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $10.2 0.29 USD |
-0.97
|
$7.08B 199.15M USD | $2.11M 59.39K USD | $10.2 0.29 USD | $10.7 0.3 USD | $7.08B 199.15M USD | 15.45 | $0.66 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.54 0.13 USD |
0
|
$6.98B 196.27M USD | $1.16M 32.52K USD | $4.5 0.13 USD | $4.58 0.13 USD | $6.98B 196.27M USD | 8.91 | $0.51 0.01 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.2 0.17 USD |
0
|
$6.24B 175.59M USD | $186.5K 5.25K USD | $6.2 0.17 USD | $6.25 0.18 USD | $6.24B 175.59M USD | 0 | -$0.84 -0.02 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.9499 0.03 USD |
-5
|
$5.69B 160.1M USD | $34.36M 966.74K USD | $0.9 0.03 USD | $1.02 0.03 USD | $5.69B 160.1M USD | 0 | -$0.1 -0.002 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $188 5.29 USD |
+1.08
|
$4.4B 123.76M USD | $1K 28.14 USD | $187 5.26 USD | $188 5.29 USD | $4.4B 123.76M USD | 6.93 | $27.09 0.76 USD | |
| Premier Technology Public Company Limited PT-R.BK | $13.1 0.37 USD |
0
|
$4.27B 120.25M USD | $15.9K 447.38 USD | $12.8 0.36 USD | $13.1 0.37 USD | $4.27B 120.25M USD | 10.31 | $1.27 0.04 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $188 5.29 USD |
0
|
$3.93B 110.55M USD | $1K 28.25 USD | $187 5.26 USD | $188 5.29 USD | $3.93B 110.55M USD | 6.93 | $27.09 0.76 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $17.8 0.5 USD |
+2.89
|
$3.56B 100.17M USD | $35K 984.81 USD | $17.4 0.49 USD | $17.8 0.5 USD | $3.56B 100.17M USD | 14.95 | $1.19 0.03 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.85 0.22 USD |
0
|
$2.88B 81.07M USD | $400 11.25 USD | $7.85 0.22 USD | $7.85 0.22 USD | $2.88B 81.07M USD | 10.46 | $0.75 0.02 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.2 0.15 USD |
+0.98
|
$2.83B 79.54M USD | $200 5.63 USD | $5.2 0.15 USD | $5.2 0.15 USD | $2.83B 79.54M USD | 6.19 | $0.84 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.85 0.22 USD |
-0.63
|
$2.83B 79.52M USD | $5.1K 143.5 USD | $7.85 0.22 USD | $7.85 0.22 USD | $2.83B 79.52M USD | 10.46 | $0.75 0.02 USD | |
| SNC Former Public Company Limited SNC-R.BK | $6.6 0.19 USD |
0
|
$2.59B 72.84M USD | $19.8K 557.12 USD | $6.55 0.18 USD | $6.6 0.19 USD | $2.59B 72.84M USD | 7.58 | $0.87 0.02 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.18 0.12 USD |
+0.97
|
$2.49B 70.18M USD | $2.55M 71.69K USD | $4.14 0.12 USD | $4.26 0.12 USD | $2.49B 70.18M USD | 5.57 | $0.75 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.35 0.15 USD |
+0.93
|
$2.36B 66.45M USD | $11.5K 323.58 USD | $5.35 0.15 USD | $5.4 0.15 USD | $2.36B 66.45M USD | 8.23 | $0.65 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $6.75 0.19 USD |
+1.5
|
$1.79B 50.28M USD | $63.9K 1.8K USD | $6.65 0.19 USD | $6.75 0.19 USD | $1.79B 50.28M USD | 12.49 | $0.54 0.02 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.62 0.07 USD |
+0.77
|
$1.67B 46.96M USD | $61.7K 1.74K USD | $2.6 0.07 USD | $2.64 0.07 USD | $1.67B 46.96M USD | 8.73 | $0.3 0.008 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.6 0.07 USD |
-0.76
|
$1.66B 46.61M USD | $45.9K 1.29K USD | $2.6 0.07 USD | $2.66 0.07 USD | $1.66B 46.61M USD | 4.90 | $0.53 0.01 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $2.98 0.08 USD |
+3.47
|
$1.43B 40.25M USD | $29.5K 830.05 USD | $2.9 0.08 USD | $3.02 0.08 USD | $1.43B 40.25M USD | 16.55 | $0.18 0.005 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.36 0.09 USD |
0
|
$1.41B 39.68M USD | $200 5.63 USD | $3.36 0.09 USD | $3.36 0.09 USD | $1.41B 39.68M USD | 9.59 | $0.35 0.009 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.9499 0.03 USD |
+3.26
|
$1.25B 35.25M USD | $12K 337.65 USD | $0.92 0.03 USD | $0.9499 0.03 USD | $1.25B 35.25M USD | 95.00 | $0.01 0.0002 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.33 0.04 USD |
+6.4
|
$1.23B 34.71M USD | $1.19M 33.52K USD | $1.26 0.04 USD | $1.34 0.04 USD | $1.23B 34.71M USD | 0 | -$0.17 -0.004 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.94 0.05 USD |
0
|
$1.16B 32.75M USD | $13.1K 368.6 USD | $1.94 0.05 USD | $1.97 0.06 USD | $1.16B 32.75M USD | 11.41 | $0.17 0.004 USD | |
| IT City Public Company Limited IT.BK | $3.14 0.09 USD |
-0.63
|
$1.15B 32.37M USD | $131.12K 3.69K USD | $3.1 0.09 USD | $3.16 0.09 USD | $1.15B 32.37M USD | 8.05 | $0.39 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.14 0.09 USD |
0
|
$1.15B 32.37M USD | $131.1K 3.69K USD | $3.1 0.09 USD | $3.16 0.09 USD | $1.15B 32.37M USD | 8.05 | $0.39 0.01 USD | |
| Nova Empire Public Company Limited NOVA.BK | $8 0.23 USD |
0
|
$1.07B 30.07M USD | $11 0.31 USD | $8 0.23 USD | $8 0.23 USD | $1.07B 30.07M USD | 0 | -$0.17 -0.004 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $8 0.23 USD |
0
|
$1.07B 30.07M USD | $1.3K 36.58 USD | $8 0.23 USD | $8 0.23 USD | $1.07B 30.07M USD | 0 | -$0.17 -0.004 USD | |
| nForce Secure Public Company Limited SECURE.BK | $10.4 0.29 USD |
0
|
$1.07B 30.06M USD | $43.5K 1.22K USD | $10.4 0.29 USD | $10.5 0.3 USD | $1.07B 30.06M USD | 10.29 | $1.01 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $10.4 0.29 USD |
0
|
$1.07B 30.06M USD | $1.5K 42.21 USD | $10.4 0.29 USD | $10.5 0.3 USD | $1.07B 30.06M USD | 10.29 | $1.01 0.03 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.15 0.03 USD |
-1.71
|
$1.05B 29.68M USD | $134.4K 3.78K USD | $1.15 0.03 USD | $1.17 0.03 USD | $1.05B 29.68M USD | 28.75 | $0.04 0.001 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.81 0.02 USD |
0
|
$952.35M 26.8M USD | $229K 6.44K USD | $0.81 0.02 USD | $0.8199 0.02 USD | $952.35M 26.8M USD | 10.12 | $0.08 0.002 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.56 0.07 USD |
+2.4
|
$854.27M 24.04M USD | $44.5K 1.25K USD | $2.5 0.07 USD | $2.56 0.07 USD | $854.27M 24.04M USD | 7.52 | $0.34 0.009 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.11 0.0030 USD |
-7.69
|
$643.74M 18.11M USD | $4.8K 135.06 USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $643.74M 18.11M USD | 0 | -$0.03 -0.0008 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.6 0.05 USD |
+0.63
|
$640M 18.01M USD | $54.6K 1.54K USD | $1.6 0.05 USD | $1.6 0.05 USD | $640M 18.01M USD | 13.33 | $0.12 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.9799 0.03 USD |
+2.13
|
$635.59M 17.88M USD | $19.4K 545.86 USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $635.59M 17.88M USD | 12.25 | $0.08 0.002 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.25 0.0070 USD |
+4.17
|
$371.88M 10.46M USD | $1.95M 54.92K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $371.88M 10.46M USD | 0 | -$0.08 -0.002 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.3599 0.01 USD |
0
|
$224.45M 6.32M USD | $585.5K 16.47K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $224.45M 6.32M USD | 36.00 | $0.01 0.0002 USD | |
| I&I Group Public Company Limited IIG-R.BK | $1.73 0.05 USD |
-2.81
|
$218.32M 6.14M USD | $333K 9.37K USD | $1.71 0.05 USD | $1.76 0.05 USD | $218.32M 6.14M USD | 0 | -$0.45 -0.01 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.04 0.0011 USD |
+50
|
$181.88M 5.12M USD | $57.1K 1.61K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $181.88M 5.12M USD | 0 | -$0.13 -0.003 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.5799 0.02 USD |
0
|
$97.1M 2.73M USD | $2.5K 70.34 USD | $0.55 0.02 USD | $0.5899 0.02 USD | $97.1M 2.73M USD | 29.00 | $0.02 0.0005 USD | |
| Applicad Public Company Limited APP-R.BK | $2.22 0.06 USD |
-1.77
|
$0 0 USD | $742K 20.88K USD | $2.22 0.06 USD | $2.32 0.07 USD | $0 0 USD | 10.93 | $0.2 0.005 USD | |
| Infraset Public Company Limited INSET-R.BK | $1.62 0.05 USD |
-1.82
|
$0 0 USD | $1.87M 52.7K USD | $1.61 0.05 USD | $1.67 0.05 USD | $0 0 USD | 8.01 | $0.2 0.005 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}