País: Tailândia Bolsa: Thailand Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (68)
- {{country.name}}
- Todos os países
- Tailândia (68)
Thailand (68)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (68)
Saúde (68)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $22.1 0.62 USD |
-2.21
|
$351.21B 9.88B USD | $43.77M 1.23M USD | $22 0.62 USD | $22.5 0.63 USD | $351.21B 9.88B USD | 21.66 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $149.5 4.21 USD |
-5.68
|
$118.85B 3.34B USD | $6.81M 191.69K USD | $149.5 4.21 USD | $158 4.45 USD | $118.85B 3.34B USD | 17.24 | $8.67 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14.1 0.4 USD |
-3.42
|
$35.89B 1.01B USD | $8.02M 225.73K USD | $13.9 0.39 USD | $14.6 0.41 USD | $35.89B 1.01B USD | 27.64 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $14.1 0.4 USD |
-3.42
|
$35.17B 989.46M USD | $8.02M 225.76K USD | $13.9 0.39 USD | $14.6 0.41 USD | $35.17B 989.46M USD | 27.64 | $0.51 0.01 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.5 0.52 USD |
-0.54
|
$22.2B 624.65M USD | $17.77K 499.94 USD | $18.3 0.51 USD | $18.6 0.52 USD | $22.2B 624.65M USD | 30.32 | $0.61 0.02 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $25.25 0.71 USD |
-1.94
|
$22.01B 619.43M USD | $919.98K 25.89K USD | $25 0.7 USD | $25.75 0.72 USD | $22.01B 619.43M USD | 11.07 | $2.28 0.06 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.55 0.04 USD |
-0.64
|
$20.9B 588.1M USD | $559.03K 15.73K USD | $1.55 0.04 USD | $1.57 0.04 USD | $20.9B 588.1M USD | 51.66 | $0.03 0.0008 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $23.1 0.65 USD |
-5.71
|
$18.16B 511.07M USD | $5.04M 141.68K USD | $22.9 0.64 USD | $24.5 0.69 USD | $18.16B 511.07M USD | 24.06 | $0.96 0.03 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.47 0.04 USD |
-12.5
|
$16.17B 454.98M USD | $126.79M 3.57M USD | $1.39 0.04 USD | $1.68 0.05 USD | $16.17B 454.98M USD | 18.37 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.47 0.04 USD |
-12.5
|
$16.17B 454.98M USD | $126.79M 3.57M USD | $1.39 0.04 USD | $1.68 0.05 USD | $16.17B 454.98M USD | 18.37 | $0.08 0.002 USD | |
| Sikarin Public Company Limited SKR.BK | $6.65 0.19 USD |
0
|
$13.67B 384.77M USD | $371.02K 10.44K USD | $6.55 0.18 USD | $6.65 0.19 USD | $13.67B 384.77M USD | 22.16 | $0.3 0.008 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $9.1 0.26 USD |
-2.15
|
$7.71B 216.99M USD | $510.57K 14.37K USD | $9.1 0.26 USD | $9.4 0.26 USD | $7.71B 216.99M USD | 0 | -$2.07 -0.05 USD | |
| Principal Capital Public Company Limited PRINC.BK | $1.99 0.06 USD |
-1.49
|
$7.58B 213.25M USD | $299.4K 8.42K USD | $1.97 0.06 USD | $2.02 0.06 USD | $7.58B 213.25M USD | 0 | -$0.13 -0.003 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.4 0.24 USD |
+0.6
|
$5.88B 165.48M USD | $520.82K 14.65K USD | $8.3 0.23 USD | $8.45 0.24 USD | $5.88B 165.48M USD | 16.80 | $0.5 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.95 0.17 USD |
-0.83
|
$4.9B 137.81M USD | $1.48M 41.78K USD | $5.9 0.17 USD | $6.05 0.17 USD | $4.9B 137.81M USD | 16.52 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.6 0.21 USD |
0
|
$4.62B 130.13M USD | $96.1K 2.7K USD | $7.55 0.21 USD | $7.6 0.21 USD | $4.62B 130.13M USD | 13.33 | $0.57 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $11.7 0.33 USD |
-3.31
|
$3.43B 96.54M USD | $492.42K 13.86K USD | $11.7 0.33 USD | $12.1 0.34 USD | $3.43B 96.54M USD | 7.95 | $1.47 0.04 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.2 0.15 USD |
0
|
$2.78B 78.15M USD | $209.31K 5.89K USD | $5.15 0.14 USD | $5.2 0.15 USD | $2.78B 78.15M USD | 15.75 | $0.33 0.009 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.26 0.09 USD |
0
|
$1.96B 55.1M USD | $32.1K 903.21 USD | $3.24 0.09 USD | $3.28 0.09 USD | $1.96B 55.1M USD | 9.87 | $0.33 0.009 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.06 0.09 USD |
-5.56
|
$1.85B 52.12M USD | $1.47M 41.46K USD | $3.02 0.08 USD | $3.24 0.09 USD | $1.85B 52.12M USD | 38.25 | $0.08 0.002 USD | |
| Healthlead Public Company Limited HL.BK | $6.4 0.18 USD |
-0.78
|
$1.74B 48.98M USD | $263.8K 7.42K USD | $6.35 0.18 USD | $6.45 0.18 USD | $1.74B 48.98M USD | 22.06 | $0.29 0.008 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.38 0.01 USD |
-5
|
$1.06B 29.72M USD | $4.17M 117.44K USD | $0.3699 0.01 USD | $0.4 0.01 USD | $1.06B 29.72M USD | 0 | -$0.02 -0.0005 USD | |
| Dental Corporation Public Company Limited D.BK | $2.18 0.06 USD |
-0.91
|
$745.99M 20.99M USD | $303.5K 8.54K USD | $2.18 0.06 USD | $2.22 0.06 USD | $745.99M 20.99M USD | 15.57 | $0.14 0.003 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.16 0.0045 USD |
+6.67
|
$639.76M 18M USD | $3.49M 98.33K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $639.76M 18M USD | 0 | $0 0 USD | |
| Techno Medical Public Company Limited TM.BK | $0.6999 0.02 USD |
-9.09
|
$215.6M 6.07M USD | $169.01K 4.76K USD | $0.6999 0.02 USD | $0.79 0.02 USD | $215.6M 6.07M USD | 0 | -$0.07 -0.001 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.3499 0.0098 USD |
-10.26
|
$210M 5.91M USD | $386K 10.86K USD | $0.3499 0.0098 USD | $0.39 0.01 USD | $210M 5.91M USD | 35.00 | $0.01 0.0002 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $22.1 0.62 USD |
-2.21
|
$351.21B 9.88B USD | $43.76M 1.23M USD | $22 0.62 USD | $22.5 0.63 USD | $351.21B 9.88B USD | 21.66 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $149.5 4.21 USD |
-5.68
|
$118.85B 3.34B USD | $6.8M 191.43K USD | $149.5 4.21 USD | $158 4.45 USD | $118.85B 3.34B USD | 17.22 | $8.68 0.24 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.5 0.52 USD |
-0.54
|
$23.09B 649.63M USD | $17.7K 498.03 USD | $18.3 0.51 USD | $18.6 0.52 USD | $23.09B 649.63M USD | 30.32 | $0.61 0.02 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $25.25 0.71 USD |
-1.94
|
$22.01B 619.43M USD | $919K 25.86K USD | $25 0.7 USD | $25.75 0.72 USD | $22.01B 619.43M USD | 11.07 | $2.28 0.06 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.55 0.04 USD |
-0.64
|
$20.9B 588.1M USD | $558.9K 15.73K USD | $1.55 0.04 USD | $1.57 0.04 USD | $20.9B 588.1M USD | 11.92 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $23.6 0.66 USD |
-3.67
|
$18.56B 522.14M USD | $3.39M 95.26K USD | $23.6 0.66 USD | $24.5 0.69 USD | $18.56B 522.14M USD | 50.42 | $0.47 0.01 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.65 0.19 USD |
0
|
$13.67B 384.77M USD | $371K 10.44K USD | $6.55 0.18 USD | $6.65 0.19 USD | $13.67B 384.77M USD | 22.16 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $1.99 0.06 USD |
-1.49
|
$8.32B 234.22M USD | $299.4K 8.42K USD | $1.97 0.06 USD | $2.02 0.06 USD | $8.32B 234.22M USD | 0 | -$0.22 -0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $9.1 0.26 USD |
-2.15
|
$8.02B 225.7M USD | $510.5K 14.36K USD | $9.1 0.26 USD | $9.4 0.26 USD | $8.02B 225.7M USD | 0 | -$2.07 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8.4 0.24 USD |
+0.6
|
$6.07B 170.85M USD | $520.8K 14.65K USD | $8.3 0.23 USD | $8.45 0.24 USD | $6.07B 170.85M USD | 16.80 | $0.5 0.01 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $33 0.93 USD |
-0.75
|
$5.99B 168.4M USD | $400 11.25 USD | $33 0.93 USD | $33.25 0.94 USD | $5.99B 168.4M USD | 14.41 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $33 0.93 USD |
-0.75
|
$5.94B 167.14M USD | $400 11.25 USD | $33 0.93 USD | $33.25 0.94 USD | $5.94B 167.14M USD | 14.41 | $2.29 0.06 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.6 0.21 USD |
0
|
$4.91B 138.27M USD | $96.1K 2.7K USD | $7.55 0.21 USD | $7.6 0.21 USD | $4.91B 138.27M USD | 13.33 | $0.57 0.02 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $5.95 0.17 USD |
-0.83
|
$4.9B 137.81M USD | $1.48M 41.78K USD | $5.9 0.17 USD | $6.05 0.17 USD | $4.9B 137.81M USD | 16.52 | $0.36 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.16 0.03 USD |
-0.85
|
$4.72B 132.88M USD | $111.9K 3.15K USD | $1.15 0.03 USD | $1.17 0.03 USD | $4.72B 132.88M USD | 58.00 | $0.02 0.0005 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.16 0.03 USD |
-0.85
|
$4.72B 132.88M USD | $111.9K 3.15K USD | $1.15 0.03 USD | $1.17 0.03 USD | $4.72B 132.88M USD | 58.00 | $0.02 0.0005 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $26 0.73 USD |
0
|
$4.16B 117.05M USD | $4.52K 127.15 USD | $25.75 0.72 USD | $26 0.73 USD | $4.16B 117.05M USD | 11.87 | $2.19 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $26 0.73 USD |
0
|
$4.16B 117.05M USD | $4.5K 126.62 USD | $25.75 0.72 USD | $26 0.73 USD | $4.16B 117.05M USD | 11.87 | $2.19 0.06 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $7.4 0.21 USD |
-1.33
|
$3.51B 98.76M USD | $26.8K 754.08 USD | $7.4 0.21 USD | $7.6 0.21 USD | $3.51B 98.76M USD | 8.80 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $7.4 0.21 USD |
-1.33
|
$3.51B 98.76M USD | $26.97K 758.72 USD | $7.4 0.21 USD | $7.6 0.21 USD | $3.51B 98.76M USD | 8.80 | $0.84 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $11.7 0.33 USD |
-3.31
|
$3.43B 96.54M USD | $492K 13.84K USD | $11.7 0.33 USD | $12.1 0.34 USD | $3.43B 96.54M USD | 7.95 | $1.47 0.04 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $17.7 0.5 USD |
-1.67
|
$2.83B 79.68M USD | $44.82K 1.26K USD | $17.7 0.5 USD | $18.2 0.51 USD | $2.83B 79.68M USD | 39.33 | $0.45 0.01 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $17.7 0.5 USD |
-1.67
|
$2.83B 79.68M USD | $44.8K 1.26K USD | $17.7 0.5 USD | $18.2 0.51 USD | $2.83B 79.68M USD | 39.33 | $0.45 0.01 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.2 0.15 USD |
0
|
$2.78B 78.15M USD | $209.3K 5.89K USD | $5.15 0.14 USD | $5.2 0.15 USD | $2.78B 78.15M USD | 15.75 | $0.33 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.62 0.1 USD |
+1.69
|
$2.61B 73.34M USD | $75.5K 2.12K USD | $3.56 0.1 USD | $3.66 0.1 USD | $2.61B 73.34M USD | 32.90 | $0.11 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.62 0.1 USD |
+1.69
|
$2.61B 73.34M USD | $75.5K 2.12K USD | $3.56 0.1 USD | $3.66 0.1 USD | $2.61B 73.34M USD | 32.90 | $0.11 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $14.6 0.41 USD |
0
|
$2.28B 64.22M USD | $2.7K 75.97 USD | $14.5 0.41 USD | $14.7 0.41 USD | $2.28B 64.22M USD | 14.89 | $0.98 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $14.6 0.41 USD |
0
|
$2.19B 61.58M USD | $2.7K 76 USD | $14.5 0.41 USD | $14.7 0.41 USD | $2.19B 61.58M USD | 14.89 | $0.98 0.03 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.26 0.09 USD |
0
|
$1.96B 55.1M USD | $32.1K 903.21 USD | $3.24 0.09 USD | $3.28 0.09 USD | $1.96B 55.1M USD | 9.87 | $0.33 0.009 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $85 2.39 USD |
-0.29
|
$1.65B 46.36M USD | $1.2K 33.76 USD | $84.75 2.38 USD | $85 2.39 USD | $1.65B 46.36M USD | 21.96 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $85 2.39 USD |
-0.29
|
$1.65B 46.36M USD | $1.2K 33.76 USD | $84.75 2.38 USD | $85 2.39 USD | $1.65B 46.36M USD | 11.45 | $7.42 0.21 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $4.04 0.11 USD |
0
|
$864.57M 24.33M USD | $45.8K 1.29K USD | $3.94 0.11 USD | $4.04 0.11 USD | $864.57M 24.33M USD | 0 | -$0.31 -0.008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $4.04 0.11 USD |
0
|
$864.57M 24.33M USD | $45.8K 1.29K USD | $3.94 0.11 USD | $4.04 0.11 USD | $864.57M 24.33M USD | 16.16 | $0.25 0.007 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.18 0.06 USD |
-0.91
|
$745.99M 20.99M USD | $303.5K 8.54K USD | $2.18 0.06 USD | $2.22 0.06 USD | $745.99M 20.99M USD | 15.57 | $0.14 0.003 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.16 0.0045 USD |
+6.67
|
$639.76M 18M USD | $3.49M 98.33K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $639.76M 18M USD | 0 | $0 0 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.22 0.03 USD |
0
|
$488M 13.73M USD | $2.9K 81.6 USD | $1.22 0.03 USD | $1.24 0.03 USD | $488M 13.73M USD | 15.25 | $0.08 0.002 USD | |
| Techno Medical Public Company Limited TM-R.BK | $0.6999 0.02 USD |
-9.09
|
$215.6M 6.07M USD | $169K 4.76K USD | $0.6999 0.02 USD | $0.79 0.02 USD | $215.6M 6.07M USD | 23.33 | $0.03 0.0008 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.3499 0.0098 USD |
-10.26
|
$215.53M 6.06M USD | $386K 10.86K USD | $0.3499 0.0098 USD | $0.39 0.01 USD | $215.53M 6.06M USD | 35.00 | $0.01 0.0002 USD | |
| SMD-R.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Inter Pharma Public Company Limited IP-R.BK | $3.06 0.09 USD |
-5.56
|
$0 0 USD | $1.47M 41.46K USD | $3.02 0.08 USD | $3.24 0.09 USD | $0 0 USD | 7.64 | $0.4 0.01 USD | |
| SMD.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}