$2.26T
Capitalização total de mercado
$79.08B
Volume total
BTC 56.29%     ETH 8.94%
Dominância

País: Tailândia Bolsa: Thailand Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Bangkok Dusit Medical Services Public Company Limited BDMS.BK TH THB 17.90 0.5 USD
-0.56
THB 284.47B 8B USD THB 62.54M 1.76M USD THB 17.80 0.5 USD THB 18.10 0.51 USD THB 284.47B 8B USD 18.08 THB 0.99 0.03 USD
Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited BH.BK TH THB 175.50 4.94 USD
-0.28
THB 139.52B 3.93B USD THB 3.49M 98.26K USD THB 175.00 4.92 USD THB 178.00 5.01 USD THB 139.52B 3.93B USD 20.28 THB 8.65 0.24 USD
th Mega Lifesciences Public Company Limited MEGA.BK TH THB 34.25 0.96 USD
-0.72
THB 29.86B 840.22M USD THB 951.53K 26.77K USD THB 34.00 0.96 USD THB 34.50 0.97 USD THB 29.86B 840.22M USD 14.51 THB 2.36 0.07 USD
th Bangkok Chain Hospital Public Company Limited BCH-R.BK TH THB 9.15 0.26 USD
-0.54
THB 22.82B 642.03M USD THB 9.33M 262.49K USD THB 9.10 0.26 USD THB 9.25 0.26 USD THB 22.82B 642.03M USD 17.94 THB 0.51 0.01 USD
th Bangkok Chain Hospital Public Company Limited BCH.BK TH THB 9.15 0.26 USD
-0.54
THB 22.82B 642.03M USD THB 9.33M 262.56K USD THB 9.10 0.26 USD THB 9.25 0.26 USD THB 22.82B 642.03M USD 17.94 THB 0.51 0.01 USD
th Vibhavadi Medical Center Public Company Limited VIBHA.BK TH THB 1.36 0.04 USD
+0.74
THB 18.34B 516.02M USD THB 912.70K 25.68K USD THB 1.34 0.04 USD THB 1.36 0.04 USD THB 18.34B 516.02M USD 9.71 THB 0.14 0.003 USD
th Chularat Hospital Public Company Limited CHG-R.BK TH THB 1.41 0.04 USD
+0.71
THB 15.51B 436.41M USD THB 24.07M 677.31K USD THB 1.39 0.04 USD THB 1.43 0.04 USD THB 15.51B 436.41M USD 15.66 THB 0.09 0.002 USD
th Chularat Hospital Public Company Limited CHG.BK TH THB 1.41 0.04 USD
+0.71
THB 15.51B 436.41M USD THB 24.07M 677.33K USD THB 1.39 0.04 USD THB 1.43 0.04 USD THB 15.51B 436.41M USD 15.66 THB 0.09 0.002 USD
th Sikarin Public Company Limited SKR.BK TH THB 7.10 0.2 USD
-0.7
THB 14.40B 405.2M USD THB 116.70K 3.28K USD THB 7.05 0.2 USD THB 7.15 0.2 USD THB 14.40B 405.2M USD 21.51 THB 0.33 0.009 USD
th Thonburi Healthcare Group Public Company Limited THG.BK TH THB 7.45 0.21 USD
0
THB 13.33B 375.05M USD THB 401.21K 11.29K USD THB 7.45 0.21 USD THB 7.55 0.21 USD THB 13.33B 375.05M USD 82.77 THB 0.09 0.002 USD
th Praram 9 Hospital Public Company Limited PR9.BK TH THB 16.20 0.46 USD
-0.61
THB 12.74B 358.41M USD THB 1.29M 36.19K USD THB 16.20 0.46 USD THB 16.50 0.46 USD THB 12.74B 358.41M USD 15.72 THB 1.03 0.03 USD
th Principal Capital Public Company Limited PRINC.BK TH THB 1.70 0.05 USD
0
THB 6.47B 182.18M USD THB 263.40K 7.41K USD THB 1.67 0.05 USD THB 1.70 0.05 USD THB 6.47B 182.18M USD 0 -THB 0.10 -0.002 USD
th Chiang Mai Ram Medical Business Public Company Limited CMR.BK TH THB 1.27 0.04 USD
-0.78
THB 5.17B 145.48M USD THB 384.96K 10.83K USD THB 1.26 0.04 USD THB 1.29 0.04 USD THB 5.17B 145.48M USD 2.04 THB 0.62 0.02 USD
th Srivichaivejvivat Public Company Limited VIH.BK TH THB 8.10 0.23 USD
+0.62
THB 5.01B 140.9M USD THB 130.80K 3.68K USD THB 8.05 0.23 USD THB 8.10 0.23 USD THB 5.01B 140.9M USD 11.25 THB 0.72 0.02 USD
th Wattanapat Hospital Trang Public Company Limited WPH.BK TH THB 5.75 0.16 USD
0
THB 4.11B 115.54M USD THB 215.87K 6.07K USD THB 5.70 0.16 USD THB 5.85 0.16 USD THB 4.11B 115.54M USD 11.27 THB 0.51 0.01 USD
th Ekachai Medical Care Public Company Limited EKH.BK TH THB 4.96 0.14 USD
0
THB 3.97B 111.65M USD THB 278.42K 7.83K USD THB 4.94 0.14 USD THB 4.98 0.14 USD THB 3.97B 111.65M USD 15.50 THB 0.32 0.009 USD
th Rajthanee Hospital Public Company Limited RJH.BK TH THB 13.40 0.38 USD
0
THB 3.93B 110.65M USD THB 252.65K 7.11K USD THB 13.10 0.37 USD THB 13.40 0.38 USD THB 3.93B 110.65M USD 12.07 THB 1.11 0.03 USD
th Business Alignment Public Company Limited BIZ.BK TH THB 6.00 0.17 USD
-0.83
THB 3.60B 101.42M USD THB 757.30K 21.31K USD THB 5.80 0.16 USD THB 6.05 0.17 USD THB 3.60B 101.42M USD 9.09 THB 0.66 0.02 USD
th Inter Pharma Public Company Limited IP.BK TH THB 4.34 0.12 USD
-1.81
THB 2.63B 73.92M USD THB 461.40K 12.98K USD THB 4.30 0.12 USD THB 4.42 0.12 USD THB 2.63B 73.92M USD 19.72 THB 0.22 0.006 USD
th Dental Corporation Public Company Limited D.BK TH THB 2.88 0.08 USD
0
THB 985.52M 27.73M USD THB 160.33K 4.51K USD THB 2.84 0.08 USD THB 2.88 0.08 USD THB 985.52M 27.73M USD 10.66 THB 0.27 0.007 USD
th E for L Aim Public Company Limited EFORL.BK TH THB 0.13 0.0036 USD
0
THB 519.80M 14.63M USD THB 124.24K 3.5K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 519.80M 14.63M USD 13.00 THB 0.01 0.0002 USD
th LDC Dental Public Company Limited LDC.BK TH THB 0.24 0.0067 USD
0
THB 144.00M 4.05M USD THB 83.80K 2.36K USD THB 0.23 0.0064 USD THB 0.25 0.0070 USD THB 144.00M 4.05M USD 0 -THB 0.04 -0.001 USD
th Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK TH THB 17.90 0.5 USD
-0.56
THB 284.47B 8B USD THB 62.53M 1.76M USD THB 17.80 0.5 USD THB 18.10 0.51 USD THB 284.47B 8B USD 18.08 THB 0.99 0.03 USD
th Bumrungrad Hospital Public Company Limited BH-R.BK TH THB 175.50 4.94 USD
-0.28
THB 147.30B 4.14B USD THB 3.49M 98.19K USD THB 175.00 4.92 USD THB 178.00 5.01 USD THB 147.30B 4.14B USD 20.24 THB 8.67 0.24 USD
th Mega Lifesciences Public Company Limited MEGA-R.BK TH THB 34.25 0.96 USD
-0.72
THB 29.86B 840.22M USD THB 951.10K 26.76K USD THB 34.00 0.96 USD THB 34.50 0.97 USD THB 29.86B 840.22M USD 14.51 THB 2.36 0.07 USD
Ramkhamhaeng Hospital Public Company Limited Ramkhamhaeng Hospital Public Company Limited RAM.BK TH THB 18.20 0.51 USD
+0.55
THB 21.84B 614.52M USD THB 54.06K 1.52K USD THB 18.10 0.51 USD THB 18.20 0.51 USD THB 21.84B 614.52M USD 8.12 THB 2.24 0.06 USD
th Ramkhamhaeng Hospital Public Company Limited RAM-R.BK TH THB 18.20 0.51 USD
+0.55
THB 21.84B 614.52M USD THB 54.00K 1.52K USD THB 18.10 0.51 USD THB 18.20 0.51 USD THB 21.84B 614.52M USD 8.12 THB 2.24 0.06 USD
th Vibhavadi Medical Center Public Company Limited VIBHA-R.BK TH THB 1.36 0.04 USD
+0.74
THB 18.88B 531.2M USD THB 912.70K 25.68K USD THB 1.34 0.04 USD THB 1.36 0.04 USD THB 18.88B 531.2M USD 9.71 THB 0.14 0.003 USD
th Sikarin Public Company Limited SKR-R.BK TH THB 7.10 0.2 USD
-0.7
THB 14.40B 405.2M USD THB 116.70K 3.28K USD THB 7.05 0.2 USD THB 7.15 0.2 USD THB 14.40B 405.2M USD 21.51 THB 0.33 0.009 USD
th Thonburi Healthcare Group Public Company Limited THG-R.BK TH THB 7.45 0.21 USD
0
THB 13.33B 375.05M USD THB 401.20K 11.29K USD THB 7.45 0.21 USD THB 7.55 0.21 USD THB 13.33B 375.05M USD 82.77 THB 0.09 0.002 USD
th Praram 9 Hospital Public Company Limited PR9-R.BK TH THB 16.20 0.46 USD
-0.61
THB 12.74B 358.41M USD THB 1.29M 36.19K USD THB 16.20 0.46 USD THB 16.50 0.46 USD THB 12.74B 358.41M USD 34.61 THB 0.47 0.01 USD
th Principal Capital Public Company Limited PRINC-R.BK TH THB 1.70 0.05 USD
0
THB 6.47B 182.18M USD THB 263.40K 7.41K USD THB 1.67 0.05 USD THB 1.70 0.05 USD THB 6.47B 182.18M USD 0 -THB 0.22 -0.006 USD
th Thai Nakarin Hospital Public Company Limited TNH.BK TH THB 29.50 0.83 USD
+0.85
THB 5.31B 149.41M USD THB 1.50K 42.21 USD THB 29.50 0.83 USD THB 29.75 0.84 USD THB 5.31B 149.41M USD 16.29 THB 1.81 0.05 USD
th Thai Nakarin Hospital Public Company Limited TNH-R.BK TH THB 29.50 0.83 USD
+0.85
THB 5.31B 149.41M USD THB 1.50K 42.21 USD THB 29.50 0.83 USD THB 29.75 0.84 USD THB 5.31B 149.41M USD 15.05 THB 1.96 0.06 USD
th Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK TH THB 1.27 0.04 USD
-0.78
THB 5.17B 145.48M USD THB 384.80K 10.83K USD THB 1.26 0.04 USD THB 1.29 0.04 USD THB 5.17B 145.48M USD 2.04 THB 0.62 0.02 USD
th Srivichaivejvivat Public Company Limited VIH-R.BK TH THB 8.10 0.23 USD
+0.62
THB 5.01B 140.9M USD THB 130.80K 3.68K USD THB 8.05 0.23 USD THB 8.10 0.23 USD THB 5.01B 140.9M USD 11.25 THB 0.72 0.02 USD
th Wattanapat Hospital Trang Public Company Limited WPH-R.BK TH THB 5.75 0.16 USD
0
THB 4.11B 115.54M USD THB 215.80K 6.07K USD THB 5.70 0.16 USD THB 5.85 0.16 USD THB 4.11B 115.54M USD 11.27 THB 0.51 0.01 USD
th Ekachai Medical Care Public Company Limited EKH-R.BK TH THB 4.96 0.14 USD
0
THB 3.97B 111.65M USD THB 278.30K 7.83K USD THB 4.94 0.14 USD THB 4.98 0.14 USD THB 3.97B 111.65M USD 15.50 THB 0.32 0.009 USD
th Rajthanee Hospital Public Company Limited RJH-R.BK TH THB 13.40 0.38 USD
0
THB 3.93B 110.65M USD THB 252.60K 7.11K USD THB 13.10 0.37 USD THB 13.40 0.38 USD THB 3.93B 110.65M USD 12.07 THB 1.11 0.03 USD
th Business Alignment Public Company Limited BIZ-R.BK TH THB 6.00 0.17 USD
-0.83
THB 3.60B 101.42M USD THB 757.10K 21.3K USD THB 5.80 0.16 USD THB 6.05 0.17 USD THB 3.60B 101.42M USD 9.09 THB 0.66 0.02 USD
th Thai Optical Group Public Company Limited TOG-R.BK TH THB 6.85 0.19 USD
0
THB 3.25B 91.42M USD THB 24.80K 697.81 USD THB 6.85 0.19 USD THB 6.95 0.2 USD THB 3.25B 91.42M USD 9.51 THB 0.72 0.02 USD
th Thai Optical Group Public Company Limited TOG.BK TH THB 6.85 0.19 USD
0
THB 3.25B 91.42M USD THB 24.80K 697.81 USD THB 6.85 0.19 USD THB 6.95 0.2 USD THB 3.25B 91.42M USD 9.51 THB 0.72 0.02 USD
th Mahachai Hospital Public Company Limited M-CHAI.BK TH THB 18.70 0.53 USD
-1.06
THB 2.99B 84.19M USD THB 4.30K 120.99 USD THB 18.70 0.53 USD THB 18.90 0.53 USD THB 2.99B 84.19M USD 19.27 THB 0.97 0.03 USD
th Mahachai Hospital Public Company Limited M-CHAI-R.BK TH THB 18.70 0.53 USD
-1.06
THB 2.99B 84.19M USD THB 4.30K 120.99 USD THB 18.70 0.53 USD THB 18.90 0.53 USD THB 2.99B 84.19M USD 19.27 THB 0.97 0.03 USD
th Nonthavej Hospital Public Company Limited NTV.BK TH THB 18.60 0.52 USD
+1.09
THB 2.98B 83.74M USD THB 60.48K 1.7K USD THB 18.30 0.51 USD THB 18.70 0.53 USD THB 2.98B 83.74M USD 12.15 THB 1.53 0.04 USD
th Nonthavej Hospital Public Company Limited NTV-R.BK TH THB 18.60 0.52 USD
+1.09
THB 2.98B 83.74M USD THB 60.30K 1.7K USD THB 18.30 0.51 USD THB 18.70 0.53 USD THB 2.98B 83.74M USD 12.15 THB 1.53 0.04 USD
th Inter Pharma Public Company Limited IP-R.BK TH THB 4.34 0.12 USD
-1.81
THB 2.63B 73.92M USD THB 461.40K 12.98K USD THB 4.30 0.12 USD THB 4.42 0.12 USD THB 2.63B 73.92M USD 10.84 THB 0.40 0.01 USD
th Ratchaphruek Hospital Public Company Limited RPH.BK TH THB 4.88 0.14 USD
0
THB 2.59B 72.83M USD THB 254.21K 7.15K USD THB 4.84 0.14 USD THB 4.88 0.14 USD THB 2.59B 72.83M USD 15.25 THB 0.32 0.009 USD
th Ratchaphruek Hospital Public Company Limited RPH-R.BK TH THB 4.88 0.14 USD
0
THB 2.59B 72.83M USD THB 254.10K 7.15K USD THB 4.84 0.14 USD THB 4.88 0.14 USD THB 2.59B 72.83M USD 15.25 THB 0.32 0.009 USD
th Ladprao General Hospital Public Company Limited LPH-R.BK TH THB 3.54 0.1 USD
+0.57
THB 2.55B 71.72M USD THB 66.70K 1.88K USD THB 3.52 0.1 USD THB 3.56 0.1 USD THB 2.55B 71.72M USD 13.11 THB 0.27 0.007 USD
th Ladprao General Hospital Public Company Limited LPH.BK TH THB 3.54 0.1 USD
+0.57
THB 2.55B 71.72M USD THB 66.70K 1.88K USD THB 3.52 0.1 USD THB 3.56 0.1 USD THB 2.55B 71.72M USD 13.11 THB 0.27 0.007 USD
th Aikchol Hospital Public Company Limited AHC.BK TH THB 12.50 0.35 USD
+0.81
THB 1.87B 52.73M USD THB 202.00 5.68 USD THB 12.50 0.35 USD THB 12.50 0.35 USD THB 1.87B 52.73M USD 14.70 THB 0.85 0.02 USD
th Aikchol Hospital Public Company Limited AHC-R.BK TH THB 12.50 0.35 USD
+0.81
THB 1.87B 52.73M USD THB 200.00 5.63 USD THB 12.50 0.35 USD THB 12.50 0.35 USD THB 1.87B 52.73M USD 14.70 THB 0.85 0.02 USD
th Thonburi Medical Centre Public Company Limited KDH-R.BK TH THB 83.50 2.35 USD
0
THB 1.62B 45.54M USD THB 2.00K 56.27 USD THB 83.50 2.35 USD THB 83.50 2.35 USD THB 1.62B 45.54M USD 21.57 THB 3.87 0.11 USD
th Thonburi Medical Centre Public Company Limited KDH.BK TH THB 83.50 2.35 USD
0
THB 1.62B 45.54M USD THB 2.00K 56.27 USD THB 83.50 2.35 USD THB 83.50 2.35 USD THB 1.62B 45.54M USD 10.20 THB 8.18 0.23 USD
th Healthlead Public Company Limited HL.BK TH THB 5.70 0.16 USD
+2.7
THB 1.45B 40.79M USD THB 1.11K 31.23 USD THB 5.70 0.16 USD THB 5.70 0.16 USD THB 1.45B 40.79M USD 20.35 THB 0.28 0.007 USD
th Dental Corporation Public Company Limited D-R.BK TH THB 2.88 0.08 USD
0
THB 985.52M 27.73M USD THB 160.30K 4.51K USD THB 2.84 0.08 USD THB 2.88 0.08 USD THB 985.52M 27.73M USD 10.66 THB 0.27 0.007 USD
th Intermedical Care and Lab Hospital Public Company Limited IMH.BK TH THB 2.92 0.08 USD
+1.39
THB 692.05M 19.47M USD THB 22.00K 619.02 USD THB 2.88 0.08 USD THB 2.92 0.08 USD THB 692.05M 19.47M USD 0 -THB 0.75 -0.02 USD
th Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK TH THB 2.92 0.08 USD
+1.39
THB 692.05M 19.47M USD THB 22.00K 619.02 USD THB 2.88 0.08 USD THB 2.92 0.08 USD THB 692.05M 19.47M USD 0 -THB 0.77 -0.02 USD
th E for L Aim Public Company Limited EFORL-R.BK TH THB 0.13 0.0036 USD
0
THB 519.80M 14.63M USD THB 124.20K 3.49K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 519.80M 14.63M USD 13.00 THB 0.01 0.0002 USD
th Winnergy Medical Public Company Limited WINMED-R.BK TH THB 0.78 0.02 USD
+1.3
THB 312.00M 8.78M USD THB 114.10K 3.21K USD THB 0.76 0.02 USD THB 0.79 0.02 USD THB 312.00M 8.78M USD 13.00 THB 0.06 0.001 USD
th Winnergy Medical Public Company Limited WINMED.BK TH THB 0.78 0.02 USD
+1.3
THB 312.00M 8.78M USD THB 114.10K 3.21K USD THB 0.76 0.02 USD THB 0.79 0.02 USD THB 312.00M 8.78M USD 26.00 THB 0.03 0.0008 USD
th Techno Medical Public Company Limited TM-R.BK TH THB 0.92 0.03 USD
+2.22
THB 283.36M 7.97M USD THB 105.50K 2.97K USD THB 0.90 0.03 USD THB 0.93 0.03 USD THB 283.36M 7.97M USD 30.66 THB 0.03 0.0008 USD
th Techno Medical Public Company Limited TM.BK TH THB 0.92 0.03 USD
+2.22
THB 283.36M 7.97M USD THB 105.50K 2.97K USD THB 0.90 0.03 USD THB 0.93 0.03 USD THB 283.36M 7.97M USD 10.22 THB 0.09 0.002 USD
th LDC Dental Public Company Limited LDC-R.BK TH THB 0.24 0.0067 USD
0
THB 144.00M 4.05M USD THB 83.80K 2.36K USD THB 0.23 0.0064 USD THB 0.25 0.0070 USD THB 144.00M 4.05M USD 0 -THB 0.04 -0.001 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency