$2.2T
Toplam piyasa değeri
$100.55B
Toplam hacim
BTC 56.09%     ETH 9.02%
Baskınlığı

Ülke: Tayland Borsa: Thailand Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Bangkok Dusit Medical Services Public Company Limited BDMS.BK TH THB 18.40 0.52 USD
0
THB 292.41B 8.23B USD THB 64.30M 1.81M USD THB 18.30 0.51 USD THB 18.60 0.52 USD THB 292.41B 8.23B USD 18.58 THB 0.99 0.03 USD
Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited BH.BK TH THB 186.00 5.23 USD
+0.81
THB 147.86B 4.16B USD THB 3.47M 97.77K USD THB 184.50 5.19 USD THB 188.00 5.29 USD THB 147.86B 4.16B USD 21.50 THB 8.65 0.24 USD
th Mega Lifesciences Public Company Limited MEGA.BK TH THB 35.25 0.99 USD
+2.17
THB 30.73B 864.76M USD THB 975.21K 27.44K USD THB 34.50 0.97 USD THB 35.25 0.99 USD THB 30.73B 864.76M USD 14.93 THB 2.36 0.07 USD
th Bangkok Chain Hospital Public Company Limited BCH.BK TH THB 9.70 0.27 USD
+2.65
THB 24.19B 680.62M USD THB 34.47M 970.03K USD THB 9.45 0.27 USD THB 9.75 0.27 USD THB 24.19B 680.62M USD 19.01 THB 0.51 0.01 USD
th Vibhavadi Medical Center Public Company Limited VIBHA.BK TH THB 1.35 0.04 USD
-0.74
THB 18.20B 512.23M USD THB 534.28K 15.03K USD THB 1.35 0.04 USD THB 1.36 0.04 USD THB 18.20B 512.23M USD 9.64 THB 0.14 0.003 USD
th Chularat Hospital Public Company Limited CHG.BK TH THB 1.57 0.04 USD
+1.96
THB 17.27B 485.93M USD THB 38.87M 1.09M USD THB 1.54 0.04 USD THB 1.58 0.04 USD THB 17.27B 485.93M USD 17.44 THB 0.09 0.002 USD
th Sikarin Public Company Limited SKR.BK TH THB 7.80 0.22 USD
+0.65
THB 15.80B 444.7M USD THB 250.10K 7.04K USD THB 7.75 0.22 USD THB 7.90 0.22 USD THB 15.80B 444.7M USD 23.63 THB 0.33 0.009 USD
th Praram 9 Hospital Public Company Limited PR9.BK TH THB 17.40 0.49 USD
+2.94
THB 13.68B 384.96M USD THB 7.17M 201.68K USD THB 16.90 0.48 USD THB 17.60 0.5 USD THB 13.68B 384.96M USD 16.89 THB 1.03 0.03 USD
th Thonburi Healthcare Group Public Company Limited THG.BK TH THB 7.20 0.2 USD
-0.69
THB 12.88B 362.46M USD THB 1.15M 32.32K USD THB 7.15 0.2 USD THB 7.35 0.21 USD THB 12.88B 362.46M USD 79.99 THB 0.09 0.002 USD
th Principal Capital Public Company Limited PRINC.BK TH THB 1.72 0.05 USD
+1.18
THB 6.55B 184.32M USD THB 145.60K 4.1K USD THB 1.70 0.05 USD THB 1.74 0.05 USD THB 6.55B 184.32M USD 0 -THB 0.10 -0.002 USD
th Chiang Mai Ram Medical Business Public Company Limited CMR.BK TH THB 1.26 0.04 USD
0
THB 5.13B 144.33M USD THB 85.87K 2.42K USD THB 1.26 0.04 USD THB 1.27 0.04 USD THB 5.13B 144.33M USD 2.03 THB 0.62 0.02 USD
th Srivichaivejvivat Public Company Limited VIH.BK TH THB 8.25 0.23 USD
0
THB 5.10B 143.51M USD THB 247.70K 6.97K USD THB 8.15 0.23 USD THB 8.35 0.23 USD THB 5.10B 143.51M USD 11.45 THB 0.72 0.02 USD
th Wattanapat Hospital Trang Public Company Limited WPH.BK TH THB 5.80 0.16 USD
+0.87
THB 4.14B 116.54M USD THB 305.79K 8.6K USD THB 5.75 0.16 USD THB 5.85 0.16 USD THB 4.14B 116.54M USD 11.37 THB 0.51 0.01 USD
th Ekachai Medical Care Public Company Limited EKH.BK TH THB 4.94 0.14 USD
-0.4
THB 3.95B 111.2M USD THB 911.13K 25.64K USD THB 4.92 0.14 USD THB 4.96 0.14 USD THB 3.95B 111.2M USD 15.43 THB 0.32 0.009 USD
th Rajthanee Hospital Public Company Limited RJH.BK TH THB 13.30 0.37 USD
-0.75
THB 3.90B 109.83M USD THB 89.41K 2.52K USD THB 13.30 0.37 USD THB 13.40 0.38 USD THB 3.90B 109.83M USD 11.98 THB 1.11 0.03 USD
th Business Alignment Public Company Limited BIZ.BK TH THB 5.70 0.16 USD
+0.88
THB 3.42B 96.35M USD THB 216.68K 6.1K USD THB 5.65 0.16 USD THB 5.75 0.16 USD THB 3.42B 96.35M USD 8.63 THB 0.66 0.02 USD
th Inter Pharma Public Company Limited IP.BK TH THB 4.40 0.12 USD
+1.38
THB 2.66B 74.94M USD THB 155.77K 4.38K USD THB 4.34 0.12 USD THB 4.44 0.12 USD THB 2.66B 74.94M USD 20.00 THB 0.22 0.006 USD
th Dental Corporation Public Company Limited D.BK TH THB 2.92 0.08 USD
0
THB 999.21M 28.12M USD THB 95.34K 2.68K USD THB 2.90 0.08 USD THB 2.94 0.08 USD THB 999.21M 28.12M USD 10.81 THB 0.27 0.007 USD
th E for L Aim Public Company Limited EFORL.BK TH THB 0.13 0.0036 USD
0
THB 519.80M 14.63M USD THB 1.90M 53.5K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 519.80M 14.63M USD 13.00 THB 0.01 0.0002 USD
th LDC Dental Public Company Limited LDC.BK TH THB 0.26 0.0073 USD
+4
THB 156.00M 4.39M USD THB 290.72K 8.18K USD THB 0.26 0.0073 USD THB 0.26 0.0073 USD THB 156.00M 4.39M USD 0 -THB 0.04 -0.001 USD
th Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK TH THB 18.50 0.52 USD
+0.54
THB 294.00B 8.27B USD THB 63.63M 1.79M USD THB 18.30 0.51 USD THB 18.60 0.52 USD THB 294.00B 8.27B USD 18.68 THB 0.99 0.03 USD
th Bumrungrad Hospital Public Company Limited BH-R.BK TH THB 186.50 5.25 USD
+1.08
THB 156.53B 4.4B USD THB 3.44M 96.82K USD THB 184.50 5.19 USD THB 188.00 5.29 USD THB 156.53B 4.4B USD 21.51 THB 8.67 0.24 USD
th Mega Lifesciences Public Company Limited MEGA-R.BK TH THB 35.00 0.98 USD
+1.45
THB 30.52B 858.62M USD THB 794.80K 22.36K USD THB 34.50 0.97 USD THB 35.25 0.99 USD THB 30.52B 858.62M USD 14.83 THB 2.36 0.07 USD
th Bangkok Chain Hospital Public Company Limited BCH-R.BK TH THB 9.70 0.27 USD
+2.63
THB 24.19B 680.62M USD THB 34.50M 970.62K USD THB 9.45 0.27 USD THB 9.75 0.27 USD THB 24.19B 680.62M USD 19.01 THB 0.51 0.01 USD
Ramkhamhaeng Hospital Public Company Limited Ramkhamhaeng Hospital Public Company Limited RAM.BK TH THB 18.00 0.51 USD
-0.55
THB 21.60B 607.77M USD THB 20.22K 568.88 USD THB 18.00 0.51 USD THB 18.10 0.51 USD THB 21.60B 607.77M USD 8.03 THB 2.24 0.06 USD
th Ramkhamhaeng Hospital Public Company Limited RAM-R.BK TH THB 18.00 0.51 USD
-0.55
THB 21.60B 607.77M USD THB 20.20K 568.37 USD THB 18.00 0.51 USD THB 18.10 0.51 USD THB 21.60B 607.77M USD 8.03 THB 2.24 0.06 USD
th Vibhavadi Medical Center Public Company Limited VIBHA-R.BK TH THB 1.35 0.04 USD
-0.74
THB 18.74B 527.29M USD THB 513.60K 14.45K USD THB 1.35 0.04 USD THB 1.36 0.04 USD THB 18.74B 527.29M USD 9.64 THB 0.14 0.003 USD
th Chularat Hospital Public Company Limited CHG-R.BK TH THB 1.57 0.04 USD
+1.95
THB 17.27B 485.93M USD THB 38.89M 1.09M USD THB 1.54 0.04 USD THB 1.58 0.04 USD THB 17.27B 485.93M USD 17.44 THB 0.09 0.002 USD
th Sikarin Public Company Limited SKR-R.BK TH THB 7.80 0.22 USD
+0.65
THB 15.80B 444.7M USD THB 247.30K 6.96K USD THB 7.75 0.22 USD THB 7.90 0.22 USD THB 15.80B 444.7M USD 23.63 THB 0.33 0.009 USD
th Praram 9 Hospital Public Company Limited PR9-R.BK TH THB 17.40 0.49 USD
+2.96
THB 13.68B 384.96M USD THB 6.84M 192.47K USD THB 16.90 0.48 USD THB 17.60 0.5 USD THB 13.68B 384.96M USD 37.17 THB 0.47 0.01 USD
th Thonburi Healthcare Group Public Company Limited THG-R.BK TH THB 7.20 0.2 USD
-0.69
THB 12.88B 362.46M USD THB 1.15M 32.35K USD THB 7.15 0.2 USD THB 7.35 0.21 USD THB 12.88B 362.46M USD 79.99 THB 0.09 0.002 USD
th Principal Capital Public Company Limited PRINC-R.BK TH THB 1.71 0.05 USD
+0.59
THB 6.51B 183.25M USD THB 135.10K 3.8K USD THB 1.70 0.05 USD THB 1.74 0.05 USD THB 6.51B 183.25M USD 0 -THB 0.22 -0.006 USD
th Thai Nakarin Hospital Public Company Limited TNH.BK TH THB 29.25 0.82 USD
-0.85
THB 5.26B 148.14M USD THB 5.71K 160.72 USD THB 29.00 0.82 USD THB 29.50 0.83 USD THB 5.26B 148.14M USD 16.16 THB 1.81 0.05 USD
th Thai Nakarin Hospital Public Company Limited TNH-R.BK TH THB 29.25 0.82 USD
-0.85
THB 5.26B 148.14M USD THB 5.70K 160.38 USD THB 29.00 0.82 USD THB 29.50 0.83 USD THB 5.26B 148.14M USD 14.92 THB 1.96 0.06 USD
th Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK TH THB 1.26 0.04 USD
0
THB 5.13B 144.33M USD THB 85.80K 2.41K USD THB 1.26 0.04 USD THB 1.27 0.04 USD THB 5.13B 144.33M USD 2.03 THB 0.62 0.02 USD
th Srivichaivejvivat Public Company Limited VIH-R.BK TH THB 8.25 0.23 USD
0
THB 5.10B 143.51M USD THB 246.90K 6.95K USD THB 8.15 0.23 USD THB 8.35 0.23 USD THB 5.10B 143.51M USD 11.45 THB 0.72 0.02 USD
th Wattanapat Hospital Trang Public Company Limited WPH-R.BK TH THB 5.80 0.16 USD
+0.87
THB 4.14B 116.54M USD THB 337.30K 9.49K USD THB 5.75 0.16 USD THB 5.85 0.16 USD THB 4.14B 116.54M USD 11.37 THB 0.51 0.01 USD
th Ekachai Medical Care Public Company Limited EKH-R.BK TH THB 4.94 0.14 USD
-0.4
THB 3.95B 111.2M USD THB 910.70K 25.62K USD THB 4.92 0.14 USD THB 4.96 0.14 USD THB 3.95B 111.2M USD 15.43 THB 0.32 0.009 USD
th Rajthanee Hospital Public Company Limited RJH-R.BK TH THB 13.30 0.37 USD
-0.75
THB 3.90B 109.83M USD THB 89.30K 2.51K USD THB 13.30 0.37 USD THB 13.40 0.38 USD THB 3.90B 109.83M USD 11.98 THB 1.11 0.03 USD
th Business Alignment Public Company Limited BIZ-R.BK TH THB 5.70 0.16 USD
+0.88
THB 3.42B 96.35M USD THB 216.20K 6.08K USD THB 5.65 0.16 USD THB 5.75 0.16 USD THB 3.42B 96.35M USD 8.63 THB 0.66 0.02 USD
th Thai Optical Group Public Company Limited TOG-R.BK TH THB 7.05 0.2 USD
+0.71
THB 3.34B 94.09M USD THB 109.00K 3.07K USD THB 7.00 0.2 USD THB 7.10 0.2 USD THB 3.34B 94.09M USD 9.79 THB 0.72 0.02 USD
th Thai Optical Group Public Company Limited TOG.BK TH THB 7.05 0.2 USD
+0.71
THB 3.34B 94.09M USD THB 112.23K 3.16K USD THB 7.00 0.2 USD THB 7.10 0.2 USD THB 3.34B 94.09M USD 9.79 THB 0.72 0.02 USD
th Nonthavej Hospital Public Company Limited NTV.BK TH THB 18.90 0.53 USD
+1.61
THB 3.02B 85.09M USD THB 15.21K 427.97 USD THB 18.60 0.52 USD THB 18.90 0.53 USD THB 3.02B 85.09M USD 12.35 THB 1.53 0.04 USD
th Nonthavej Hospital Public Company Limited NTV-R.BK TH THB 18.90 0.53 USD
+1.61
THB 3.02B 85.09M USD THB 15.20K 427.69 USD THB 18.60 0.52 USD THB 18.90 0.53 USD THB 3.02B 85.09M USD 12.35 THB 1.53 0.04 USD
th Mahachai Hospital Public Company Limited M-CHAI.BK TH THB 18.70 0.53 USD
0
THB 2.99B 84.19M USD THB 312.00 8.78 USD THB 18.70 0.53 USD THB 18.90 0.53 USD THB 2.99B 84.19M USD 19.27 THB 0.97 0.03 USD
th Mahachai Hospital Public Company Limited M-CHAI-R.BK TH THB 18.70 0.53 USD
0
THB 2.99B 84.19M USD THB 300.00 8.44 USD THB 18.70 0.53 USD THB 18.90 0.53 USD THB 2.99B 84.19M USD 19.27 THB 0.97 0.03 USD
th Inter Pharma Public Company Limited IP-R.BK TH THB 4.38 0.12 USD
+0.92
THB 2.65B 74.6M USD THB 121.30K 3.41K USD THB 4.34 0.12 USD THB 4.44 0.12 USD THB 2.65B 74.6M USD 10.94 THB 0.40 0.01 USD
th Ratchaphruek Hospital Public Company Limited RPH.BK TH THB 4.90 0.14 USD
+0.41
THB 2.60B 73.13M USD THB 168.70K 4.75K USD THB 4.88 0.14 USD THB 4.90 0.14 USD THB 2.60B 73.13M USD 15.31 THB 0.32 0.009 USD
th Ratchaphruek Hospital Public Company Limited RPH-R.BK TH THB 4.90 0.14 USD
+0.41
THB 2.60B 73.13M USD THB 166.70K 4.69K USD THB 4.88 0.14 USD THB 4.90 0.14 USD THB 2.60B 73.13M USD 15.31 THB 0.32 0.009 USD
th Ladprao General Hospital Public Company Limited LPH-R.BK TH THB 3.50 0.1 USD
-0.57
THB 2.52B 70.91M USD THB 81.50K 2.29K USD THB 3.50 0.1 USD THB 3.52 0.1 USD THB 2.52B 70.91M USD 12.96 THB 0.27 0.007 USD
th Ladprao General Hospital Public Company Limited LPH.BK TH THB 3.50 0.1 USD
-0.57
THB 2.52B 70.91M USD THB 69.13K 1.95K USD THB 3.50 0.1 USD THB 3.52 0.1 USD THB 2.52B 70.91M USD 12.96 THB 0.27 0.007 USD
th Aikchol Hospital Public Company Limited AHC.BK TH THB 12.60 0.35 USD
0
THB 1.89B 53.15M USD THB 10.90K 306.81 USD THB 12.60 0.35 USD THB 12.60 0.35 USD THB 1.89B 53.15M USD 14.82 THB 0.85 0.02 USD
th Aikchol Hospital Public Company Limited AHC-R.BK TH THB 12.60 0.35 USD
0
THB 1.89B 53.15M USD THB 10.90K 306.7 USD THB 12.60 0.35 USD THB 12.60 0.35 USD THB 1.89B 53.15M USD 14.82 THB 0.85 0.02 USD
th Thonburi Medical Centre Public Company Limited KDH-R.BK TH THB 84.00 2.36 USD
0
THB 1.63B 45.82M USD THB 1.00K 28.14 USD THB 84.00 2.36 USD THB 84.00 2.36 USD THB 1.63B 45.82M USD 21.70 THB 3.87 0.11 USD
th Thonburi Medical Centre Public Company Limited KDH.BK TH THB 84.00 2.36 USD
0
THB 1.63B 45.82M USD THB 1.00K 28.14 USD THB 84.00 2.36 USD THB 84.00 2.36 USD THB 1.63B 45.82M USD 10.26 THB 8.18 0.23 USD
th Healthlead Public Company Limited HL.BK TH THB 5.60 0.16 USD
+0.9
THB 1.42B 40.06M USD THB 9.75K 274.25 USD THB 5.55 0.16 USD THB 5.60 0.16 USD THB 1.42B 40.06M USD 20.00 THB 0.28 0.007 USD
th Dental Corporation Public Company Limited D-R.BK TH THB 2.92 0.08 USD
0
THB 999.21M 28.12M USD THB 85.20K 2.4K USD THB 2.90 0.08 USD THB 2.94 0.08 USD THB 999.21M 28.12M USD 10.81 THB 0.27 0.007 USD
th Intermedical Care and Lab Hospital Public Company Limited IMH.BK TH THB 3.08 0.09 USD
0
THB 729.97M 20.54M USD THB 60.30K 1.7K USD THB 3.00 0.08 USD THB 3.10 0.09 USD THB 729.97M 20.54M USD 0 -THB 0.75 -0.02 USD
th Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK TH THB 3.08 0.09 USD
0
THB 729.97M 20.54M USD THB 60.30K 1.7K USD THB 3.00 0.08 USD THB 3.10 0.09 USD THB 729.97M 20.54M USD 0 -THB 0.77 -0.02 USD
th E for L Aim Public Company Limited EFORL-R.BK TH THB 0.13 0.0036 USD
0
THB 519.80M 14.63M USD THB 1.90M 53.5K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 519.80M 14.63M USD 13.00 THB 0.01 0.0002 USD
th Winnergy Medical Public Company Limited WINMED-R.BK TH THB 0.78 0.02 USD
-2.5
THB 312.00M 8.78M USD THB 189.80K 5.34K USD THB 0.75 0.02 USD THB 0.80 0.02 USD THB 312.00M 8.78M USD 13.00 THB 0.06 0.001 USD
th Winnergy Medical Public Company Limited WINMED.BK TH THB 0.78 0.02 USD
-2.5
THB 312.00M 8.78M USD THB 189.97K 5.35K USD THB 0.75 0.02 USD THB 0.80 0.02 USD THB 312.00M 8.78M USD 26.00 THB 0.03 0.0008 USD
th Techno Medical Public Company Limited TM-R.BK TH THB 0.97 0.03 USD
+3.19
THB 298.76M 8.41M USD THB 406.20K 11.43K USD THB 0.94 0.03 USD THB 0.97 0.03 USD THB 298.76M 8.41M USD 32.33 THB 0.03 0.0008 USD
th Techno Medical Public Company Limited TM.BK TH THB 0.95 0.03 USD
+1.06
THB 292.60M 8.23M USD THB 494.61K 13.92K USD THB 0.94 0.03 USD THB 0.97 0.03 USD THB 292.60M 8.23M USD 10.55 THB 0.09 0.002 USD
th LDC Dental Public Company Limited LDC-R.BK TH THB 0.26 0.0073 USD
+4
THB 156.00M 4.39M USD THB 290.70K 8.18K USD THB 0.26 0.0073 USD THB 0.26 0.0073 USD THB 156.00M 4.39M USD 0 -THB 0.04 -0.001 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency