$2.27T
Toplam piyasa değeri
$87.27B
Toplam hacim
BTC 55.82%     ETH 9.41%
Baskınlığı

Ülke: Tayland Borsa: Thailand Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Market Heatmap
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Bangkok Dusit Medical Services Public Company Limited BDMS.BK TH THB 19.50 0.55 USD
-1.01
THB 309.89B 8.72B USD THB 62.16M 1.75M USD THB 19.40 0.55 USD THB 19.80 0.56 USD THB 309.89B 8.72B USD 19.69 THB 0.99 0.03 USD
Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited BH.BK TH THB 188.50 5.3 USD
-1.31
THB 149.85B 4.22B USD THB 2.47M 69.43K USD THB 187.00 5.26 USD THB 190.50 5.36 USD THB 149.85B 4.22B USD 21.59 THB 8.73 0.25 USD
th Mega Lifesciences Public Company Limited MEGA.BK TH THB 38.00 1.07 USD
0
THB 33.13B 932.22M USD THB 107.66K 3.03K USD THB 37.50 1.06 USD THB 38.00 1.07 USD THB 33.13B 932.22M USD 16.10 THB 2.36 0.07 USD
th Bangkok Chain Hospital Public Company Limited BCH.BK TH THB 9.90 0.28 USD
-0.5
THB 24.69B 694.66M USD THB 6.20M 174.56K USD THB 9.85 0.28 USD THB 10.10 0.28 USD THB 24.69B 694.66M USD 19.41 THB 0.51 0.01 USD
th Vibhavadi Medical Center Public Company Limited VIBHA.BK TH THB 1.38 0.04 USD
-1.43
THB 18.61B 523.61M USD THB 937.00K 26.36K USD THB 1.37 0.04 USD THB 1.40 0.04 USD THB 18.61B 523.61M USD 9.85 THB 0.14 0.003 USD
th Chularat Hospital Public Company Limited CHG.BK TH THB 1.61 0.05 USD
-1.23
THB 17.71B 498.31M USD THB 7.71M 216.99K USD THB 1.60 0.05 USD THB 1.63 0.05 USD THB 17.71B 498.31M USD 17.88 THB 0.09 0.002 USD
th Sikarin Public Company Limited SKR.BK TH THB 7.95 0.22 USD
+0.63
THB 16.10B 453.04M USD THB 3.10K 87.23 USD THB 7.90 0.22 USD THB 7.95 0.22 USD THB 16.10B 453.04M USD 24.09 THB 0.33 0.009 USD
th Praram 9 Hospital Public Company Limited PR9.BK TH THB 17.70 0.5 USD
-1.67
THB 13.92B 391.6M USD THB 1.38M 38.95K USD THB 17.70 0.5 USD THB 18.00 0.51 USD THB 13.92B 391.6M USD 17.18 THB 1.03 0.03 USD
th Thonburi Healthcare Group Public Company Limited THG.BK TH THB 7.45 0.21 USD
-0.67
THB 13.33B 375.05M USD THB 238.61K 6.71K USD THB 7.45 0.21 USD THB 7.55 0.21 USD THB 13.33B 375.05M USD 82.77 THB 0.09 0.002 USD
th Principal Capital Public Company Limited PRINC.BK TH THB 1.72 0.05 USD
0
THB 6.55B 184.32M USD THB 124.30K 3.5K USD THB 1.72 0.05 USD THB 1.72 0.05 USD THB 6.55B 184.32M USD 0 -THB 0.10 -0.002 USD
th Chiang Mai Ram Medical Business Public Company Limited CMR.BK TH THB 1.28 0.04 USD
0
THB 5.21B 146.62M USD THB 26.92K 757.46 USD THB 1.28 0.04 USD THB 1.29 0.04 USD THB 5.21B 146.62M USD 2.06 THB 0.62 0.02 USD
th Srivichaivejvivat Public Company Limited VIH.BK TH THB 8.40 0.24 USD
-0.59
THB 5.19B 146.12M USD THB 140.00K 3.94K USD THB 8.40 0.24 USD THB 8.55 0.24 USD THB 5.19B 146.12M USD 11.66 THB 0.72 0.02 USD
th Wattanapat Hospital Trang Public Company Limited WPH.BK TH THB 6.00 0.17 USD
0
THB 4.28B 120.56M USD THB 84.57K 2.38K USD THB 5.95 0.17 USD THB 6.00 0.17 USD THB 4.28B 120.56M USD 11.76 THB 0.51 0.01 USD
th Rajthanee Hospital Public Company Limited RJH.BK TH THB 13.80 0.39 USD
-1.43
THB 4.05B 113.96M USD THB 118.61K 3.34K USD THB 13.80 0.39 USD THB 14.00 0.39 USD THB 4.05B 113.96M USD 12.43 THB 1.11 0.03 USD
th Ekachai Medical Care Public Company Limited EKH.BK TH THB 5.05 0.14 USD
0
THB 4.04B 113.67M USD THB 158.27K 4.45K USD THB 5.05 0.14 USD THB 5.05 0.14 USD THB 4.04B 113.67M USD 15.78 THB 0.32 0.009 USD
th Business Alignment Public Company Limited BIZ.BK TH THB 5.90 0.17 USD
-0.84
THB 3.54B 99.73M USD THB 44.35K 1.25K USD THB 5.90 0.17 USD THB 6.00 0.17 USD THB 3.54B 99.73M USD 8.93 THB 0.66 0.02 USD
th Inter Pharma Public Company Limited IP.BK TH THB 4.52 0.13 USD
0
THB 2.74B 76.99M USD THB 57.08K 1.61K USD THB 4.50 0.13 USD THB 4.52 0.13 USD THB 2.74B 76.99M USD 20.54 THB 0.22 0.006 USD
th Dental Corporation Public Company Limited D.BK TH THB 3.06 0.09 USD
+2.68
THB 1.05B 29.46M USD THB 437.00K 12.3K USD THB 2.98 0.08 USD THB 3.06 0.09 USD THB 1.05B 29.46M USD 11.33 THB 0.27 0.007 USD
th E for L Aim Public Company Limited EFORL.BK TH THB 0.13 0.0036 USD
0
THB 519.80M 14.63M USD THB 93.50K 2.63K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 519.80M 14.63M USD 13.00 THB 0.01 0.0002 USD
th Techno Medical Public Company Limited TM.BK TH THB 0.94 0.03 USD
0
THB 289.52M 8.15M USD THB 10.60K 298.26 USD THB 0.94 0.03 USD THB 0.94 0.03 USD THB 289.52M 8.15M USD 10.44 THB 0.09 0.002 USD
th LDC Dental Public Company Limited LDC.BK TH THB 0.25 0.0070 USD
0
THB 150.00M 4.22M USD THB 466.00K 13.11K USD THB 0.25 0.0070 USD THB 0.25 0.0070 USD THB 150.00M 4.22M USD 0 -THB 0.04 -0.001 USD
th Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK TH THB 19.50 0.55 USD
-1.02
THB 309.89B 8.72B USD THB 61.00M 1.72M USD THB 19.40 0.55 USD THB 19.80 0.56 USD THB 309.89B 8.72B USD 19.69 THB 0.99 0.03 USD
th Bumrungrad Hospital Public Company Limited BH-R.BK TH THB 189.00 5.32 USD
-1.05
THB 158.63B 4.46B USD THB 2.44M 68.57K USD THB 187.00 5.26 USD THB 190.50 5.36 USD THB 158.63B 4.46B USD 21.79 THB 8.67 0.24 USD
th Mega Lifesciences Public Company Limited MEGA-R.BK TH THB 38.00 1.07 USD
0
THB 33.13B 932.22M USD THB 106.40K 2.99K USD THB 37.50 1.06 USD THB 38.00 1.07 USD THB 33.13B 932.22M USD 16.10 THB 2.36 0.07 USD
th Bangkok Chain Hospital Public Company Limited BCH-R.BK TH THB 9.95 0.28 USD
0
THB 24.81B 698.17M USD THB 4.64M 130.65K USD THB 9.85 0.28 USD THB 10.10 0.28 USD THB 24.81B 698.17M USD 19.50 THB 0.51 0.01 USD
Ramkhamhaeng Hospital Public Company Limited Ramkhamhaeng Hospital Public Company Limited RAM.BK TH THB 18.00 0.51 USD
0
THB 21.60B 607.77M USD THB 6.11K 171.92 USD THB 18.00 0.51 USD THB 18.10 0.51 USD THB 21.60B 607.77M USD 8.03 THB 2.24 0.06 USD
th Ramkhamhaeng Hospital Public Company Limited RAM-R.BK TH THB 18.00 0.51 USD
0
THB 21.60B 607.77M USD THB 6.10K 171.64 USD THB 18.00 0.51 USD THB 18.10 0.51 USD THB 21.60B 607.77M USD 8.03 THB 2.24 0.06 USD
th Vibhavadi Medical Center Public Company Limited VIBHA-R.BK TH THB 1.38 0.04 USD
-1.43
THB 19.16B 539.01M USD THB 908.80K 25.57K USD THB 1.37 0.04 USD THB 1.40 0.04 USD THB 19.16B 539.01M USD 9.85 THB 0.14 0.003 USD
th Chularat Hospital Public Company Limited CHG-R.BK TH THB 1.60 0.05 USD
-1.84
THB 17.60B 495.22M USD THB 7.50M 211.16K USD THB 1.60 0.05 USD THB 1.63 0.05 USD THB 17.60B 495.22M USD 17.77 THB 0.09 0.002 USD
th Sikarin Public Company Limited SKR-R.BK TH THB 7.95 0.22 USD
+0.63
THB 16.10B 453.04M USD THB 3.10K 87.23 USD THB 7.90 0.22 USD THB 7.95 0.22 USD THB 16.10B 453.04M USD 24.09 THB 0.33 0.009 USD
th Praram 9 Hospital Public Company Limited PR9-R.BK TH THB 17.70 0.5 USD
-1.67
THB 13.92B 391.6M USD THB 1.37M 38.57K USD THB 17.70 0.5 USD THB 18.00 0.51 USD THB 13.92B 391.6M USD 37.82 THB 0.47 0.01 USD
th Thonburi Healthcare Group Public Company Limited THG-R.BK TH THB 7.50 0.21 USD
0
THB 13.42B 377.56M USD THB 228.70K 6.44K USD THB 7.45 0.21 USD THB 7.55 0.21 USD THB 13.42B 377.56M USD 83.33 THB 0.09 0.002 USD
th Principal Capital Public Company Limited PRINC-R.BK TH THB 1.72 0.05 USD
0
THB 6.55B 184.32M USD THB 124.30K 3.5K USD THB 1.72 0.05 USD THB 1.72 0.05 USD THB 6.55B 184.32M USD 0 -THB 0.22 -0.006 USD
th Thai Nakarin Hospital Public Company Limited TNH.BK TH THB 29.25 0.82 USD
0
THB 5.26B 148.14M USD THB 11.00K 309.4 USD THB 29.00 0.82 USD THB 29.25 0.82 USD THB 5.26B 148.14M USD 16.16 THB 1.81 0.05 USD
th Thai Nakarin Hospital Public Company Limited TNH-R.BK TH THB 29.25 0.82 USD
0
THB 5.26B 148.14M USD THB 10.90K 306.7 USD THB 29.00 0.82 USD THB 29.25 0.82 USD THB 5.26B 148.14M USD 14.92 THB 1.96 0.06 USD
th Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK TH THB 1.28 0.04 USD
0
THB 5.21B 146.62M USD THB 26.60K 748.45 USD THB 1.28 0.04 USD THB 1.29 0.04 USD THB 5.21B 146.62M USD 2.06 THB 0.62 0.02 USD
th Srivichaivejvivat Public Company Limited VIH-R.BK TH THB 8.40 0.24 USD
-0.59
THB 5.19B 146.12M USD THB 140.30K 3.95K USD THB 8.40 0.24 USD THB 8.55 0.24 USD THB 5.19B 146.12M USD 11.66 THB 0.72 0.02 USD
th Wattanapat Hospital Trang Public Company Limited WPH-R.BK TH THB 6.00 0.17 USD
0
THB 4.28B 120.56M USD THB 85.30K 2.4K USD THB 5.95 0.17 USD THB 6.00 0.17 USD THB 4.28B 120.56M USD 11.76 THB 0.51 0.01 USD
th Rajthanee Hospital Public Company Limited RJH-R.BK TH THB 13.80 0.39 USD
-1.43
THB 4.05B 113.96M USD THB 118.00K 3.32K USD THB 13.80 0.39 USD THB 14.00 0.39 USD THB 4.05B 113.96M USD 12.43 THB 1.11 0.03 USD
th Ekachai Medical Care Public Company Limited EKH-R.BK TH THB 5.05 0.14 USD
0
THB 4.04B 113.67M USD THB 155.20K 4.37K USD THB 5.05 0.14 USD THB 5.05 0.14 USD THB 4.04B 113.67M USD 15.78 THB 0.32 0.009 USD
th Thai Optical Group Public Company Limited TOG-R.BK TH THB 7.65 0.22 USD
+2.68
THB 3.63B 102.1M USD THB 92.10K 2.59K USD THB 7.50 0.21 USD THB 7.65 0.22 USD THB 3.63B 102.1M USD 10.62 THB 0.72 0.02 USD
th Thai Optical Group Public Company Limited TOG.BK TH THB 7.65 0.22 USD
+2.68
THB 3.63B 102.1M USD THB 96.01K 2.7K USD THB 7.50 0.21 USD THB 7.65 0.22 USD THB 3.63B 102.1M USD 10.62 THB 0.72 0.02 USD
th Business Alignment Public Company Limited BIZ-R.BK TH THB 5.95 0.17 USD
0
THB 3.57B 100.57M USD THB 40.00K 1.13K USD THB 5.90 0.17 USD THB 6.00 0.17 USD THB 3.57B 100.57M USD 9.01 THB 0.66 0.02 USD
th Nonthavej Hospital Public Company Limited NTV.BK TH THB 19.00 0.53 USD
0
THB 3.04B 85.54M USD THB 9.30K 261.68 USD THB 19.00 0.53 USD THB 19.10 0.54 USD THB 3.04B 85.54M USD 12.41 THB 1.53 0.04 USD
th Nonthavej Hospital Public Company Limited NTV-R.BK TH THB 19.00 0.53 USD
0
THB 3.04B 85.54M USD THB 8.70K 244.79 USD THB 19.00 0.53 USD THB 19.10 0.54 USD THB 3.04B 85.54M USD 12.41 THB 1.53 0.04 USD
th Mahachai Hospital Public Company Limited M-CHAI.BK TH THB 18.70 0.53 USD
0
THB 2.99B 84.19M USD THB 200.00 5.63 USD THB 18.70 0.53 USD THB 18.70 0.53 USD THB 2.99B 84.19M USD 19.27 THB 0.97 0.03 USD
th Mahachai Hospital Public Company Limited M-CHAI-R.BK TH THB 18.70 0.53 USD
0
THB 2.99B 84.19M USD THB 200.00 5.63 USD THB 18.70 0.53 USD THB 18.70 0.53 USD THB 2.99B 84.19M USD 19.27 THB 0.97 0.03 USD
th Inter Pharma Public Company Limited IP-R.BK TH THB 4.52 0.13 USD
0
THB 2.74B 76.99M USD THB 57.00K 1.6K USD THB 4.50 0.13 USD THB 4.52 0.13 USD THB 2.74B 76.99M USD 11.30 THB 0.40 0.01 USD
th Ratchaphruek Hospital Public Company Limited RPH.BK TH THB 4.94 0.14 USD
0
THB 2.62B 73.73M USD THB 11.80K 332.02 USD THB 4.92 0.14 USD THB 4.96 0.14 USD THB 2.62B 73.73M USD 15.43 THB 0.32 0.009 USD
th Ratchaphruek Hospital Public Company Limited RPH-R.BK TH THB 4.94 0.14 USD
0
THB 2.62B 73.73M USD THB 11.80K 332.02 USD THB 4.92 0.14 USD THB 4.96 0.14 USD THB 2.62B 73.73M USD 15.43 THB 0.32 0.009 USD
th Ladprao General Hospital Public Company Limited LPH-R.BK TH THB 3.58 0.1 USD
+0.56
THB 2.58B 72.53M USD THB 500.00 14.07 USD THB 3.56 0.1 USD THB 3.58 0.1 USD THB 2.58B 72.53M USD 13.25 THB 0.27 0.007 USD
th Ladprao General Hospital Public Company Limited LPH.BK TH THB 3.58 0.1 USD
+0.56
THB 2.58B 72.53M USD THB 500.00 14.07 USD THB 3.56 0.1 USD THB 3.58 0.1 USD THB 2.58B 72.53M USD 13.25 THB 0.27 0.007 USD
th Aikchol Hospital Public Company Limited AHC.BK TH THB 13.00 0.37 USD
-0.76
THB 1.95B 54.83M USD THB 1.30K 36.58 USD THB 13.00 0.37 USD THB 13.10 0.37 USD THB 1.95B 54.83M USD 15.29 THB 0.85 0.02 USD
th Aikchol Hospital Public Company Limited AHC-R.BK TH THB 13.00 0.37 USD
-0.76
THB 1.95B 54.83M USD THB 1.30K 36.58 USD THB 13.00 0.37 USD THB 13.10 0.37 USD THB 1.95B 54.83M USD 15.29 THB 0.85 0.02 USD
th Thonburi Medical Centre Public Company Limited KDH-R.BK TH THB 83.25 2.34 USD
0
THB 1.61B 45.41M USD THB 4.20K 118.18 USD THB 83.25 2.34 USD THB 83.50 2.35 USD THB 1.61B 45.41M USD 21.51 THB 3.87 0.11 USD
th Thonburi Medical Centre Public Company Limited KDH.BK TH THB 83.25 2.34 USD
0
THB 1.61B 45.41M USD THB 4.20K 118.18 USD THB 83.25 2.34 USD THB 83.50 2.35 USD THB 1.61B 45.41M USD 10.17 THB 8.18 0.23 USD
th Healthlead Public Company Limited HL.BK TH THB 5.55 0.16 USD
-0.89
THB 1.41B 39.68M USD THB 7.74K 217.75 USD THB 5.50 0.15 USD THB 5.55 0.16 USD THB 1.41B 39.68M USD 19.82 THB 0.28 0.007 USD
th Dental Corporation Public Company Limited D-R.BK TH THB 3.04 0.09 USD
+2.01
THB 1.04B 29.27M USD THB 384.80K 10.83K USD THB 2.98 0.08 USD THB 3.04 0.09 USD THB 1.04B 29.27M USD 11.25 THB 0.27 0.007 USD
th Intermedical Care and Lab Hospital Public Company Limited IMH.BK TH THB 3.08 0.09 USD
-1.28
THB 729.97M 20.54M USD THB 16.50K 464.27 USD THB 3.04 0.09 USD THB 3.12 0.09 USD THB 729.97M 20.54M USD 0 -THB 0.75 -0.02 USD
th Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK TH THB 3.06 0.09 USD
-1.92
THB 725.23M 20.41M USD THB 13.70K 385.48 USD THB 3.04 0.09 USD THB 3.12 0.09 USD THB 725.23M 20.41M USD 0 -THB 0.77 -0.02 USD
th E for L Aim Public Company Limited EFORL-R.BK TH THB 0.13 0.0036 USD
0
THB 519.80M 14.63M USD THB 92.30K 2.6K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 519.80M 14.63M USD 13.00 THB 0.01 0.0002 USD
th Winnergy Medical Public Company Limited WINMED.BK TH THB 0.77 0.02 USD
+2.74
THB 308.00M 8.67M USD THB 49.20K 1.38K USD THB 0.75 0.02 USD THB 0.77 0.02 USD THB 308.00M 8.67M USD 25.66 THB 0.03 0.0008 USD
th Winnergy Medical Public Company Limited WINMED-R.BK TH THB 0.75 0.02 USD
0
THB 300.00M 8.44M USD THB 48.80K 1.37K USD THB 0.75 0.02 USD THB 0.75 0.02 USD THB 300.00M 8.44M USD 12.50 THB 0.06 0.001 USD
th Techno Medical Public Company Limited TM-R.BK TH THB 0.94 0.03 USD
0
THB 289.52M 8.15M USD THB 10.60K 298.26 USD THB 0.94 0.03 USD THB 0.94 0.03 USD THB 289.52M 8.15M USD 31.33 THB 0.03 0.0008 USD
th LDC Dental Public Company Limited LDC-R.BK TH THB 0.25 0.0070 USD
0
THB 150.00M 4.22M USD THB 26.00K 731.57 USD THB 0.25 0.0070 USD THB 0.25 0.0070 USD THB 150.00M 4.22M USD 0 -THB 0.04 -0.001 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency