$2.19T
Toplam piyasa değeri
$101.02B
Toplam hacim
BTC 56.04%     ETH 9.01%
Baskınlığı

Ülke: Tayland Borsa: Thailand Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Bangkok Dusit Medical Services Public Company Limited BDMS.BK TH THB 18.40 0.52 USD
0
THB 292.41B 8.23B USD THB 75.81M 2.13M USD THB 18.30 0.51 USD THB 18.60 0.52 USD THB 292.41B 8.23B USD 18.58 THB 0.99 0.03 USD
Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited BH.BK TH THB 186.00 5.23 USD
+0.81
THB 147.86B 4.16B USD THB 4.17M 117.34K USD THB 184.50 5.19 USD THB 188.00 5.29 USD THB 147.86B 4.16B USD 21.50 THB 8.65 0.24 USD
th Mega Lifesciences Public Company Limited MEGA.BK TH THB 35.25 0.99 USD
+2.17
THB 30.73B 864.76M USD THB 1.11M 31.34K USD THB 34.50 0.97 USD THB 35.25 0.99 USD THB 30.73B 864.76M USD 14.93 THB 2.36 0.07 USD
th Bangkok Chain Hospital Public Company Limited BCH.BK TH THB 9.85 0.28 USD
+4.23
THB 24.56B 691.15M USD THB 43.26M 1.22M USD THB 9.45 0.27 USD THB 9.85 0.28 USD THB 24.56B 691.15M USD 19.31 THB 0.51 0.01 USD
th Vibhavadi Medical Center Public Company Limited VIBHA.BK TH THB 1.36 0.04 USD
0
THB 18.34B 516.02M USD THB 743.58K 20.92K USD THB 1.35 0.04 USD THB 1.36 0.04 USD THB 18.34B 516.02M USD 9.71 THB 0.14 0.003 USD
th Chularat Hospital Public Company Limited CHG.BK TH THB 1.57 0.04 USD
+1.95
THB 17.27B 485.93M USD THB 46.79M 1.32M USD THB 1.54 0.04 USD THB 1.58 0.04 USD THB 17.27B 485.93M USD 17.44 THB 0.09 0.002 USD
th Sikarin Public Company Limited SKR.BK TH THB 7.95 0.22 USD
+2.58
THB 16.11B 453.25M USD THB 268.20K 7.55K USD THB 7.75 0.22 USD THB 7.95 0.22 USD THB 16.11B 453.25M USD 24.09 THB 0.33 0.009 USD
th Praram 9 Hospital Public Company Limited PR9.BK TH THB 17.60 0.5 USD
+4.14
THB 13.84B 389.39M USD THB 8.52M 239.72K USD THB 16.90 0.48 USD THB 17.60 0.5 USD THB 13.84B 389.39M USD 17.08 THB 1.03 0.03 USD
th Thonburi Healthcare Group Public Company Limited THG.BK TH THB 7.20 0.2 USD
-0.69
THB 12.88B 362.46M USD THB 1.21M 34.02K USD THB 7.15 0.2 USD THB 7.35 0.21 USD THB 12.88B 362.46M USD 79.99 THB 0.09 0.002 USD
th Principal Capital Public Company Limited PRINC.BK TH THB 1.72 0.05 USD
+1.18
THB 6.55B 184.32M USD THB 148.70K 4.18K USD THB 1.70 0.05 USD THB 1.74 0.05 USD THB 6.55B 184.32M USD 0 -THB 0.10 -0.002 USD
th Srivichaivejvivat Public Company Limited VIH.BK TH THB 8.30 0.23 USD
+0.61
THB 5.13B 144.38M USD THB 285.20K 8.02K USD THB 8.15 0.23 USD THB 8.35 0.23 USD THB 5.13B 144.38M USD 11.52 THB 0.72 0.02 USD
th Chiang Mai Ram Medical Business Public Company Limited CMR.BK TH THB 1.26 0.04 USD
0
THB 5.13B 144.33M USD THB 85.87K 2.42K USD THB 1.26 0.04 USD THB 1.27 0.04 USD THB 5.13B 144.33M USD 2.03 THB 0.62 0.02 USD
th Wattanapat Hospital Trang Public Company Limited WPH.BK TH THB 5.80 0.16 USD
+0.87
THB 4.14B 116.54M USD THB 394.79K 11.11K USD THB 5.75 0.16 USD THB 5.85 0.16 USD THB 4.14B 116.54M USD 11.37 THB 0.51 0.01 USD
th Ekachai Medical Care Public Company Limited EKH.BK TH THB 4.96 0.14 USD
0
THB 3.97B 111.65M USD THB 919.60K 25.88K USD THB 4.92 0.14 USD THB 4.96 0.14 USD THB 3.97B 111.65M USD 15.50 THB 0.32 0.009 USD
th Rajthanee Hospital Public Company Limited RJH.BK TH THB 13.30 0.37 USD
-0.75
THB 3.90B 109.83M USD THB 101.61K 2.86K USD THB 13.30 0.37 USD THB 13.40 0.38 USD THB 3.90B 109.83M USD 11.98 THB 1.11 0.03 USD
th Business Alignment Public Company Limited BIZ.BK TH THB 5.70 0.16 USD
+0.88
THB 3.42B 96.35M USD THB 300.78K 8.46K USD THB 5.65 0.16 USD THB 5.75 0.16 USD THB 3.42B 96.35M USD 8.63 THB 0.66 0.02 USD
th Inter Pharma Public Company Limited IP.BK TH THB 4.40 0.12 USD
+1.38
THB 2.66B 74.94M USD THB 185.88K 5.23K USD THB 4.34 0.12 USD THB 4.44 0.12 USD THB 2.66B 74.94M USD 20.00 THB 0.22 0.006 USD
th Dental Corporation Public Company Limited D.BK TH THB 2.94 0.08 USD
+0.68
THB 1.01B 28.31M USD THB 97.34K 2.74K USD THB 2.90 0.08 USD THB 2.94 0.08 USD THB 1.01B 28.31M USD 10.88 THB 0.27 0.007 USD
th E for L Aim Public Company Limited EFORL.BK TH THB 0.13 0.0036 USD
0
THB 519.80M 14.63M USD THB 2.09M 58.67K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 519.80M 14.63M USD 13.00 THB 0.01 0.0002 USD
th LDC Dental Public Company Limited LDC.BK TH THB 0.25 0.0070 USD
0
THB 150.00M 4.22M USD THB 291.72K 8.21K USD THB 0.25 0.0070 USD THB 0.26 0.0073 USD THB 150.00M 4.22M USD 0 -THB 0.04 -0.001 USD
th Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK TH THB 18.40 0.52 USD
0
THB 292.41B 8.23B USD THB 75.80M 2.13M USD THB 18.30 0.51 USD THB 18.60 0.52 USD THB 292.41B 8.23B USD 18.58 THB 0.99 0.03 USD
th Bumrungrad Hospital Public Company Limited BH-R.BK TH THB 186.00 5.23 USD
+0.81
THB 156.11B 4.39B USD THB 4.17M 117.31K USD THB 184.50 5.19 USD THB 188.00 5.29 USD THB 156.11B 4.39B USD 21.45 THB 8.67 0.24 USD
th Mega Lifesciences Public Company Limited MEGA-R.BK TH THB 35.25 0.99 USD
+2.17
THB 30.73B 864.76M USD THB 1.11M 31.33K USD THB 34.50 0.97 USD THB 35.25 0.99 USD THB 30.73B 864.76M USD 14.93 THB 2.36 0.07 USD
th Bangkok Chain Hospital Public Company Limited BCH-R.BK TH THB 9.85 0.28 USD
+4.23
THB 24.56B 691.15M USD THB 43.26M 1.22M USD THB 9.45 0.27 USD THB 9.85 0.28 USD THB 24.56B 691.15M USD 19.31 THB 0.51 0.01 USD
Ramkhamhaeng Hospital Public Company Limited Ramkhamhaeng Hospital Public Company Limited RAM.BK TH THB 18.00 0.51 USD
-0.55
THB 21.60B 607.77M USD THB 22.02K 619.53 USD THB 18.00 0.51 USD THB 18.10 0.51 USD THB 21.60B 607.77M USD 8.03 THB 2.24 0.06 USD
th Ramkhamhaeng Hospital Public Company Limited RAM-R.BK TH THB 18.00 0.51 USD
-0.55
THB 21.60B 607.77M USD THB 22.00K 619.02 USD THB 18.00 0.51 USD THB 18.10 0.51 USD THB 21.60B 607.77M USD 8.03 THB 2.24 0.06 USD
th Vibhavadi Medical Center Public Company Limited VIBHA-R.BK TH THB 1.36 0.04 USD
0
THB 18.88B 531.2M USD THB 743.40K 20.92K USD THB 1.35 0.04 USD THB 1.36 0.04 USD THB 18.88B 531.2M USD 9.71 THB 0.14 0.003 USD
th Chularat Hospital Public Company Limited CHG-R.BK TH THB 1.57 0.04 USD
+1.95
THB 17.27B 485.93M USD THB 46.79M 1.32M USD THB 1.54 0.04 USD THB 1.58 0.04 USD THB 17.27B 485.93M USD 17.44 THB 0.09 0.002 USD
th Sikarin Public Company Limited SKR-R.BK TH THB 7.95 0.22 USD
+2.58
THB 16.11B 453.25M USD THB 268.20K 7.55K USD THB 7.75 0.22 USD THB 7.95 0.22 USD THB 16.11B 453.25M USD 24.09 THB 0.33 0.009 USD
th Praram 9 Hospital Public Company Limited PR9-R.BK TH THB 17.60 0.5 USD
+4.14
THB 13.84B 389.39M USD THB 8.52M 239.71K USD THB 16.90 0.48 USD THB 17.60 0.5 USD THB 13.84B 389.39M USD 37.60 THB 0.47 0.01 USD
th Thonburi Healthcare Group Public Company Limited THG-R.BK TH THB 7.20 0.2 USD
-0.69
THB 12.88B 362.46M USD THB 1.21M 34.02K USD THB 7.15 0.2 USD THB 7.35 0.21 USD THB 12.88B 362.46M USD 79.99 THB 0.09 0.002 USD
th Principal Capital Public Company Limited PRINC-R.BK TH THB 1.72 0.05 USD
+1.18
THB 6.55B 184.32M USD THB 148.70K 4.18K USD THB 1.70 0.05 USD THB 1.74 0.05 USD THB 6.55B 184.32M USD 0 -THB 0.22 -0.006 USD
th Thai Nakarin Hospital Public Company Limited TNH.BK TH THB 29.50 0.83 USD
0
THB 5.31B 149.41M USD THB 6.01K 169.16 USD THB 29.00 0.82 USD THB 29.50 0.83 USD THB 5.31B 149.41M USD 16.29 THB 1.81 0.05 USD
th Thai Nakarin Hospital Public Company Limited TNH-R.BK TH THB 29.50 0.83 USD
0
THB 5.31B 149.41M USD THB 6.00K 168.82 USD THB 29.00 0.82 USD THB 29.50 0.83 USD THB 5.31B 149.41M USD 15.05 THB 1.96 0.06 USD
th Srivichaivejvivat Public Company Limited VIH-R.BK TH THB 8.30 0.23 USD
+0.61
THB 5.13B 144.38M USD THB 285.20K 8.02K USD THB 8.15 0.23 USD THB 8.35 0.23 USD THB 5.13B 144.38M USD 11.52 THB 0.72 0.02 USD
th Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK TH THB 1.26 0.04 USD
0
THB 5.13B 144.33M USD THB 85.80K 2.41K USD THB 1.26 0.04 USD THB 1.27 0.04 USD THB 5.13B 144.33M USD 2.03 THB 0.62 0.02 USD
th Wattanapat Hospital Trang Public Company Limited WPH-R.BK TH THB 5.80 0.16 USD
+0.87
THB 4.14B 116.54M USD THB 394.60K 11.1K USD THB 5.75 0.16 USD THB 5.85 0.16 USD THB 4.14B 116.54M USD 11.37 THB 0.51 0.01 USD
th Ekachai Medical Care Public Company Limited EKH-R.BK TH THB 4.96 0.14 USD
0
THB 3.97B 111.65M USD THB 919.10K 25.86K USD THB 4.92 0.14 USD THB 4.96 0.14 USD THB 3.97B 111.65M USD 15.50 THB 0.32 0.009 USD
th Rajthanee Hospital Public Company Limited RJH-R.BK TH THB 13.30 0.37 USD
-0.75
THB 3.90B 109.83M USD THB 101.60K 2.86K USD THB 13.30 0.37 USD THB 13.40 0.38 USD THB 3.90B 109.83M USD 11.98 THB 1.11 0.03 USD
th Business Alignment Public Company Limited BIZ-R.BK TH THB 5.70 0.16 USD
+0.88
THB 3.42B 96.35M USD THB 300.70K 8.46K USD THB 5.65 0.16 USD THB 5.75 0.16 USD THB 3.42B 96.35M USD 8.63 THB 0.66 0.02 USD
th Thai Optical Group Public Company Limited TOG-R.BK TH THB 7.05 0.2 USD
+0.71
THB 3.34B 94.09M USD THB 168.30K 4.74K USD THB 7.00 0.2 USD THB 7.10 0.2 USD THB 3.34B 94.09M USD 9.79 THB 0.72 0.02 USD
th Thai Optical Group Public Company Limited TOG.BK TH THB 7.05 0.2 USD
+0.71
THB 3.34B 94.09M USD THB 168.43K 4.74K USD THB 7.00 0.2 USD THB 7.10 0.2 USD THB 3.34B 94.09M USD 9.79 THB 0.72 0.02 USD
th Mahachai Hospital Public Company Limited M-CHAI.BK TH THB 18.60 0.52 USD
-0.53
THB 2.98B 83.74M USD THB 912.00 25.66 USD THB 18.60 0.52 USD THB 18.90 0.53 USD THB 2.98B 83.74M USD 19.17 THB 0.97 0.03 USD
th Nonthavej Hospital Public Company Limited NTV.BK TH THB 18.60 0.52 USD
0
THB 2.98B 83.74M USD THB 16.21K 456.11 USD THB 18.60 0.52 USD THB 18.90 0.53 USD THB 2.98B 83.74M USD 12.15 THB 1.53 0.04 USD
th Nonthavej Hospital Public Company Limited NTV-R.BK TH THB 18.60 0.52 USD
0
THB 2.98B 83.74M USD THB 16.20K 455.82 USD THB 18.60 0.52 USD THB 18.90 0.53 USD THB 2.98B 83.74M USD 12.15 THB 1.53 0.04 USD
th Mahachai Hospital Public Company Limited M-CHAI-R.BK TH THB 18.60 0.52 USD
-0.53
THB 2.98B 83.74M USD THB 900.00 25.32 USD THB 18.60 0.52 USD THB 18.90 0.53 USD THB 2.98B 83.74M USD 19.17 THB 0.97 0.03 USD
th Inter Pharma Public Company Limited IP-R.BK TH THB 4.40 0.12 USD
+1.38
THB 2.66B 74.94M USD THB 185.80K 5.23K USD THB 4.34 0.12 USD THB 4.44 0.12 USD THB 2.66B 74.94M USD 11.00 THB 0.40 0.01 USD
th Ratchaphruek Hospital Public Company Limited RPH.BK TH THB 4.90 0.14 USD
+0.41
THB 2.60B 73.13M USD THB 193.70K 5.45K USD THB 4.88 0.14 USD THB 4.90 0.14 USD THB 2.60B 73.13M USD 15.31 THB 0.32 0.009 USD
th Ratchaphruek Hospital Public Company Limited RPH-R.BK TH THB 4.90 0.14 USD
+0.41
THB 2.60B 73.13M USD THB 193.70K 5.45K USD THB 4.88 0.14 USD THB 4.90 0.14 USD THB 2.60B 73.13M USD 15.31 THB 0.32 0.009 USD
th Ladprao General Hospital Public Company Limited LPH-R.BK TH THB 3.50 0.1 USD
-0.57
THB 2.52B 70.91M USD THB 81.90K 2.3K USD THB 3.50 0.1 USD THB 3.52 0.1 USD THB 2.52B 70.91M USD 12.96 THB 0.27 0.007 USD
th Ladprao General Hospital Public Company Limited LPH.BK TH THB 3.50 0.1 USD
-0.57
THB 2.52B 70.91M USD THB 82.03K 2.31K USD THB 3.50 0.1 USD THB 3.52 0.1 USD THB 2.52B 70.91M USD 12.96 THB 0.27 0.007 USD
th Aikchol Hospital Public Company Limited AHC.BK TH THB 12.60 0.35 USD
0
THB 1.89B 53.15M USD THB 10.90K 306.81 USD THB 12.60 0.35 USD THB 12.60 0.35 USD THB 1.89B 53.15M USD 14.82 THB 0.85 0.02 USD
th Aikchol Hospital Public Company Limited AHC-R.BK TH THB 12.60 0.35 USD
0
THB 1.89B 53.15M USD THB 10.90K 306.7 USD THB 12.60 0.35 USD THB 12.60 0.35 USD THB 1.89B 53.15M USD 14.82 THB 0.85 0.02 USD
th Thonburi Medical Centre Public Company Limited KDH-R.BK TH THB 84.00 2.36 USD
0
THB 1.63B 45.82M USD THB 1.00K 28.14 USD THB 84.00 2.36 USD THB 84.00 2.36 USD THB 1.63B 45.82M USD 21.70 THB 3.87 0.11 USD
th Thonburi Medical Centre Public Company Limited KDH.BK TH THB 84.00 2.36 USD
0
THB 1.63B 45.82M USD THB 1.00K 28.14 USD THB 84.00 2.36 USD THB 84.00 2.36 USD THB 1.63B 45.82M USD 10.26 THB 8.18 0.23 USD
th Healthlead Public Company Limited HL.BK TH THB 5.60 0.16 USD
+0.9
THB 1.42B 40.06M USD THB 9.75K 274.25 USD THB 5.55 0.16 USD THB 5.60 0.16 USD THB 1.42B 40.06M USD 20.00 THB 0.28 0.007 USD
th Dental Corporation Public Company Limited D-R.BK TH THB 2.94 0.08 USD
+0.68
THB 1.01B 28.31M USD THB 97.30K 2.74K USD THB 2.90 0.08 USD THB 2.94 0.08 USD THB 1.01B 28.31M USD 10.88 THB 0.27 0.007 USD
th Intermedical Care and Lab Hospital Public Company Limited IMH.BK TH THB 3.08 0.09 USD
0
THB 729.97M 20.54M USD THB 63.60K 1.79K USD THB 3.00 0.08 USD THB 3.10 0.09 USD THB 729.97M 20.54M USD 0 -THB 0.75 -0.02 USD
th Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK TH THB 3.08 0.09 USD
0
THB 729.97M 20.54M USD THB 63.60K 1.79K USD THB 3.00 0.08 USD THB 3.10 0.09 USD THB 729.97M 20.54M USD 0 -THB 0.77 -0.02 USD
th E for L Aim Public Company Limited EFORL-R.BK TH THB 0.13 0.0036 USD
0
THB 519.80M 14.63M USD THB 2.09M 58.67K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 519.80M 14.63M USD 13.00 THB 0.01 0.0002 USD
th Winnergy Medical Public Company Limited WINMED-R.BK TH THB 0.78 0.02 USD
-2.5
THB 312.00M 8.78M USD THB 209.80K 5.9K USD THB 0.75 0.02 USD THB 0.80 0.02 USD THB 312.00M 8.78M USD 13.00 THB 0.06 0.001 USD
th Winnergy Medical Public Company Limited WINMED.BK TH THB 0.78 0.02 USD
-2.5
THB 312.00M 8.78M USD THB 209.97K 5.91K USD THB 0.75 0.02 USD THB 0.80 0.02 USD THB 312.00M 8.78M USD 26.00 THB 0.03 0.0008 USD
th Techno Medical Public Company Limited TM-R.BK TH THB 0.95 0.03 USD
+1.06
THB 292.60M 8.23M USD THB 583.20K 16.41K USD THB 0.94 0.03 USD THB 0.97 0.03 USD THB 292.60M 8.23M USD 31.66 THB 0.03 0.0008 USD
th Techno Medical Public Company Limited TM.BK TH THB 0.95 0.03 USD
+1.06
THB 292.60M 8.23M USD THB 583.21K 16.41K USD THB 0.94 0.03 USD THB 0.97 0.03 USD THB 292.60M 8.23M USD 10.55 THB 0.09 0.002 USD
th LDC Dental Public Company Limited LDC-R.BK TH THB 0.25 0.0070 USD
0
THB 150.00M 4.22M USD THB 291.70K 8.21K USD THB 0.25 0.0070 USD THB 0.26 0.0073 USD THB 150.00M 4.22M USD 0 -THB 0.04 -0.001 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency