Ülke: Tayland Borsa: Thailand Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (68)
- {{country.name}}
- Tüm ülkeler
- Tayland (68)
Thailand (68)
- {{item.name}}
- Tüm borsalar
- Thailand (68)
Sağlık Hizmetleri (68)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $26.5 0.75 USD |
-1.85
|
$421.14B 11.85B USD | $39.6M 1.11M USD | $26.25 0.74 USD | $27.25 0.77 USD | $421.14B 11.85B USD | 28.19 | $0.94 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $237 6.67 USD |
-2.07
|
$188.4B 5.3B USD | $1.84M 51.67K USD | $237 6.67 USD | $241 6.78 USD | $188.4B 5.3B USD | 27.75 | $8.54 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $18 0.51 USD |
-3.23
|
$44.89B 1.26B USD | $9.44M 265.57K USD | $17.9 0.5 USD | $18.7 0.53 USD | $44.89B 1.26B USD | 30.50 | $0.59 0.02 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $37 1.04 USD |
+0.68
|
$32.26B 907.69M USD | $1.02M 28.69K USD | $36.75 1.03 USD | $37.75 1.06 USD | $32.26B 907.69M USD | 15.94 | $2.32 0.07 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $2.84 0.08 USD |
0
|
$31.24B 879.01M USD | $19M 534.73K USD | $2.8 0.08 USD | $2.88 0.08 USD | $31.24B 879.01M USD | 28.39 | $0.1 0.002 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $36.75 1.03 USD |
-2
|
$31.14B 876.32M USD | $65.78K 1.85K USD | $36.75 1.03 USD | $37.5 1.06 USD | $31.14B 876.32M USD | 334.09 | $0.11 0.003 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $2.12 0.06 USD |
+1.92
|
$28.67B 806.77M USD | $974.62K 27.42K USD | $2.06 0.06 USD | $2.12 0.06 USD | $28.67B 806.77M USD | 30.28 | $0.07 0.001 USD | |
| Principal Capital Public Company Limited PRINC.BK | $3.7 0.1 USD |
+1.09
|
$14.09B 396.5M USD | $296.8K 8.35K USD | $3.66 0.1 USD | $3.74 0.11 USD | $14.09B 396.5M USD | 0 | -$0.15 -0.004 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $17.7 0.5 USD |
+0.57
|
$13.92B 391.6M USD | $1.76M 49.48K USD | $17.5 0.49 USD | $17.9 0.5 USD | $13.92B 391.6M USD | 22.98 | $0.77 0.02 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $12.4 0.35 USD |
+3.33
|
$8.35B 234.88M USD | $1.63M 45.73K USD | $12.1 0.34 USD | $12.6 0.35 USD | $8.35B 234.88M USD | 42.75 | $0.29 0.008 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.8 0.05 USD |
-1.64
|
$7.33B 206.19M USD | $488.25K 13.74K USD | $1.78 0.05 USD | $1.85 0.05 USD | $7.33B 206.19M USD | 36.00 | $0.05 0.001 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6.65 0.19 USD |
+0.76
|
$5.17B 145.45M USD | $4.46M 125.4K USD | $6.6 0.19 USD | $6.75 0.19 USD | $5.17B 145.45M USD | 18.47 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.95 0.22 USD |
+1.27
|
$4.66B 130.99M USD | $449.94K 12.66K USD | $7.85 0.22 USD | $7.95 0.22 USD | $4.66B 130.99M USD | 14.19 | $0.56 0.02 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.9 0.17 USD |
0
|
$3.22B 90.64M USD | $450.09K 12.66K USD | $5.8 0.16 USD | $5.95 0.17 USD | $3.22B 90.64M USD | 17.35 | $0.34 0.009 USD | |
| Inter Pharma Public Company Limited IP.BK | $4.96 0.14 USD |
-0.8
|
$3B 84.48M USD | $77.49K 2.18K USD | $4.96 0.14 USD | $5 0.14 USD | $3B 84.48M USD | 124.00 | $0.04 0.001 USD | |
| Dental Corporation Public Company Limited D.BK | $3.32 0.09 USD |
0
|
$1.14B 31.97M USD | $296.5K 8.34K USD | $3.32 0.09 USD | $3.36 0.09 USD | $1.14B 31.97M USD | 19.52 | $0.17 0.004 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.17 0.0047 USD |
-5.56
|
$679.74M 19.13M USD | $2.03M 57.09K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $679.74M 19.13M USD | 0 | $0 0 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.56 0.02 USD |
0
|
$336M 9.45M USD | $50.73K 1.43K USD | $0.54 0.02 USD | $0.56 0.02 USD | $336M 9.45M USD | 28.00 | $0.02 0.0005 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $26.5 0.75 USD |
-1.85
|
$421.14B 11.85B USD | $39.59M 1.11M USD | $26.25 0.74 USD | $27.25 0.77 USD | $421.14B 11.85B USD | 32.31 | $0.82 0.02 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $237 6.67 USD |
-2.07
|
$219.5B 6.18B USD | $1.84M 51.65K USD | $237 6.67 USD | $241 6.78 USD | $219.5B 6.18B USD | 32.24 | $7.35 0.21 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $18 0.51 USD |
-3.23
|
$51.14B 1.44B USD | $9.44M 265.52K USD | $17.9 0.5 USD | $18.7 0.53 USD | $51.14B 1.44B USD | 105.88 | $0.17 0.004 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $37 1.04 USD |
+0.68
|
$37.39B 1.05B USD | $1.02M 28.68K USD | $36.75 1.03 USD | $37.75 1.06 USD | $37.39B 1.05B USD | 15.81 | $2.34 0.07 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $30 0.84 USD |
-1.64
|
$36B 1.01B USD | $38.92K 1.1K USD | $29.75 0.84 USD | $30.25 0.85 USD | $36B 1.01B USD | 22.05 | $1.36 0.04 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $30 0.84 USD |
-1.64
|
$36B 1.01B USD | $38.9K 1.09K USD | $29.75 0.84 USD | $30.25 0.85 USD | $36B 1.01B USD | 23.07 | $1.3 0.04 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $2.84 0.08 USD |
0
|
$33.23B 934.94M USD | $19M 534.69K USD | $2.8 0.08 USD | $2.88 0.08 USD | $33.23B 934.94M USD | 31.55 | $0.09 0.002 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $36.75 1.03 USD |
-2
|
$31.14B 876.32M USD | $65.7K 1.85K USD | $36.75 1.03 USD | $37.5 1.06 USD | $31.14B 876.32M USD | 30.62 | $1.2 0.03 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $2.12 0.06 USD |
+1.92
|
$28.67B 806.77M USD | $974.6K 27.42K USD | $2.06 0.06 USD | $2.12 0.06 USD | $28.67B 806.77M USD | 16.30 | $0.13 0.003 USD | |
| Sikarin Public Company Limited SKR-R.BK | $10.1 0.28 USD |
0
|
$22.38B 629.79M USD | $30.8K 866.63 USD | $10.1 0.28 USD | $10.3 0.29 USD | $22.38B 629.79M USD | 23.48 | $0.43 0.01 USD | |
| Sikarin Public Company Limited SKR.BK | $10.1 0.28 USD |
0
|
$20.78B 584.81M USD | $30.8K 866.63 USD | $10.1 0.28 USD | $10.3 0.29 USD | $20.78B 584.81M USD | 22.44 | $0.45 0.01 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $3.7 0.1 USD |
+1.09
|
$15.48B 435.48M USD | $296.8K 8.35K USD | $3.66 0.1 USD | $3.74 0.11 USD | $15.48B 435.48M USD | 0 | -$0.22 -0.006 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $17.7 0.5 USD |
+0.57
|
$13.92B 391.6M USD | $1.76M 49.47K USD | $17.5 0.49 USD | $17.9 0.5 USD | $13.92B 391.6M USD | 37.82 | $0.47 0.01 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $12.4 0.35 USD |
+3.33
|
$8.49B 238.88M USD | $1.63M 45.73K USD | $12.1 0.34 USD | $12.6 0.35 USD | $8.49B 238.88M USD | 95.38 | $0.13 0.003 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $24.8 0.7 USD |
+0.4
|
$7.63B 214.55M USD | $70.3K 1.98K USD | $24.7 0.69 USD | $25 0.7 USD | $7.63B 214.55M USD | 22.14 | $1.12 0.03 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $24.8 0.7 USD |
+0.4
|
$7.42B 208.9M USD | $70.44K 1.98K USD | $24.7 0.69 USD | $25 0.7 USD | $7.42B 208.9M USD | 17.34 | $1.43 0.04 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.8 0.05 USD |
-1.64
|
$7.33B 206.19M USD | $488.2K 13.74K USD | $1.78 0.05 USD | $1.85 0.05 USD | $7.33B 206.19M USD | 45.00 | $0.04 0.001 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $45.5 1.28 USD |
-1.09
|
$7.28B 204.84M USD | $28.92K 813.73 USD | $45.25 1.27 USD | $46.25 1.3 USD | $7.28B 204.84M USD | 2.53 | $17.98 0.51 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $45.5 1.28 USD |
-1.09
|
$7.28B 204.84M USD | $28.9K 813.17 USD | $45.25 1.27 USD | $46.25 1.3 USD | $7.28B 204.84M USD | 33.70 | $1.35 0.04 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $35 0.98 USD |
0
|
$6.6B 185.75M USD | $17.8K 500.84 USD | $34.75 0.98 USD | $35 0.98 USD | $6.6B 185.75M USD | 17.94 | $1.95 0.05 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $35 0.98 USD |
0
|
$6.3B 177.27M USD | $17.8K 500.84 USD | $34.75 0.98 USD | $35 0.98 USD | $6.3B 177.27M USD | 14.34 | $2.44 0.07 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $33.5 0.94 USD |
-0.74
|
$5.45B 153.47M USD | $39.2K 1.1K USD | $33.5 0.94 USD | $34 0.96 USD | $5.45B 153.47M USD | 16.02 | $2.09 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $33.5 0.94 USD |
-0.74
|
$5.36B 150.82M USD | $39.2K 1.1K USD | $33.5 0.94 USD | $34 0.96 USD | $5.36B 150.82M USD | 13.72 | $2.44 0.07 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6.65 0.19 USD |
+0.76
|
$5.17B 145.45M USD | $4.46M 125.38K USD | $6.6 0.19 USD | $6.75 0.19 USD | $5.17B 145.45M USD | 8.98 | $0.74 0.02 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $10.3 0.29 USD |
0
|
$5.16B 145.19M USD | $98.9K 2.78K USD | $10.2 0.29 USD | $10.4 0.29 USD | $5.16B 145.19M USD | 10.95 | $0.94 0.03 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $10.3 0.29 USD |
0
|
$4.89B 137.46M USD | $98.91K 2.78K USD | $10.2 0.29 USD | $10.4 0.29 USD | $4.89B 137.46M USD | 11.44 | $0.9 0.03 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.95 0.22 USD |
+1.27
|
$4.66B 130.99M USD | $449.9K 12.66K USD | $7.85 0.22 USD | $7.95 0.22 USD | $4.66B 130.99M USD | 18.06 | $0.44 0.01 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.9 0.17 USD |
0
|
$3.44B 96.68M USD | $450K 12.66K USD | $5.8 0.16 USD | $5.95 0.17 USD | $3.44B 96.68M USD | 25.65 | $0.23 0.006 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $4.66 0.13 USD |
-0.43
|
$3.36B 94.41M USD | $84K 2.36K USD | $4.64 0.13 USD | $4.68 0.13 USD | $3.36B 94.41M USD | 27.41 | $0.17 0.004 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $4.66 0.13 USD |
-0.43
|
$3.36B 94.41M USD | $84.01K 2.36K USD | $4.64 0.13 USD | $4.68 0.13 USD | $3.36B 94.41M USD | 51.77 | $0.09 0.002 USD | |
| Healthlead Public Company Limited HL.BK | $10.4 0.29 USD |
0
|
$2.83B 79.59M USD | $97.5K 2.74K USD | $10.3 0.29 USD | $10.5 0.3 USD | $2.83B 79.59M USD | 35.86 | $0.29 0.008 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $17.2 0.48 USD |
+2.99
|
$2.77B 78.03M USD | $11.3K 317.95 USD | $16.8 0.47 USD | $17.2 0.48 USD | $2.77B 78.03M USD | 12.64 | $1.36 0.04 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $17.2 0.48 USD |
+2.99
|
$2.58B 72.55M USD | $11.32K 318.49 USD | $16.8 0.47 USD | $17.2 0.48 USD | $2.58B 72.55M USD | 14.82 | $1.16 0.03 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.32 0.09 USD |
-1.19
|
$2.02B 56.78M USD | $51.5K 1.45K USD | $3.3 0.09 USD | $3.38 0.1 USD | $2.02B 56.78M USD | 12.76 | $0.26 0.007 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.32 0.09 USD |
-1.19
|
$1.99B 56.12M USD | $51.52K 1.45K USD | $3.3 0.09 USD | $3.38 0.1 USD | $1.99B 56.12M USD | 10.37 | $0.32 0.009 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $89.75 2.53 USD |
-2.18
|
$1.74B 48.95M USD | $2.2K 61.9 USD | $89.75 2.53 USD | $90 2.53 USD | $1.74B 48.95M USD | 23.19 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $89.75 2.53 USD |
-2.18
|
$1.74B 48.95M USD | $2.22K 62.32 USD | $89.75 2.53 USD | $90 2.53 USD | $1.74B 48.95M USD | 14.17 | $6.33 0.18 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $6.1 0.17 USD |
0
|
$1.31B 36.73M USD | $12.71K 357.65 USD | $5.95 0.17 USD | $6.15 0.17 USD | $1.31B 36.73M USD | 0 | -$0.04 -0.001 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $6.1 0.17 USD |
0
|
$1.31B 36.73M USD | $12.7K 357.34 USD | $5.95 0.17 USD | $6.15 0.17 USD | $1.31B 36.73M USD | 24.39 | $0.25 0.007 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.17 0.0047 USD |
-5.56
|
$1.16B 32.58M USD | $2.03M 57.08K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $1.16B 32.58M USD | 17.00 | $0.01 0.0002 USD | |
| Dental Corporation Public Company Limited D-R.BK | $3.32 0.09 USD |
0
|
$1.14B 31.97M USD | $296.5K 8.34K USD | $3.32 0.09 USD | $3.36 0.09 USD | $1.14B 31.97M USD | 14.43 | $0.23 0.006 USD | |
| SaintMed Public Company Limited SMD-R.BK | $4.98 0.14 USD |
+0.4
|
$1.04B 29.14M USD | $2.7K 75.97 USD | $4.96 0.14 USD | $5 0.14 USD | $1.04B 29.14M USD | 10.16 | $0.49 0.01 USD | |
| SaintMed Public Company Limited SMD.BK | $4.98 0.14 USD |
+0.4
|
$1.03B 29.1M USD | $2.73K 76.81 USD | $4.96 0.14 USD | $5 0.14 USD | $1.03B 29.1M USD | 19.15 | $0.26 0.007 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.9 0.05 USD |
-3.06
|
$760M 21.38M USD | $297.6K 8.37K USD | $1.85 0.05 USD | $1.94 0.05 USD | $760M 21.38M USD | 27.14 | $0.07 0.001 USD | |
| Techno Medical Public Company Limited TM-R.BK | $1.62 0.05 USD |
0
|
$498.96M 14.04M USD | $39.5K 1.11K USD | $1.62 0.05 USD | $1.66 0.05 USD | $498.96M 14.04M USD | 54.00 | $0.03 0.0008 USD | |
| Techno Medical Public Company Limited TM.BK | $1.62 0.05 USD |
0
|
$498.96M 14.04M USD | $39.53K 1.11K USD | $1.62 0.05 USD | $1.66 0.05 USD | $498.96M 14.04M USD | 0 | -$0.05 -0.001 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.56 0.02 USD |
0
|
$338.42M 9.52M USD | $50.7K 1.43K USD | $0.54 0.02 USD | $0.56 0.02 USD | $338.42M 9.52M USD | 11.19 | $0.05 0.001 USD | |
| Inter Pharma Public Company Limited IP-R.BK | $4.96 0.14 USD |
-0.8
|
$0 0 USD | $77.3K 2.18K USD | $4.96 0.14 USD | $5 0.14 USD | $0 0 USD | 12.40 | $0.4 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}