$2.2T
Toplam piyasa değeri
$100.59B
Toplam hacim
BTC 56.08%     ETH 9.02%
Baskınlığı

Ülke: Tayland Borsa: Thailand Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Bangkok Dusit Medical Services Public Company Limited BDMS.BK TH THB 18.40 0.52 USD
0
THB 292.41B 8.23B USD THB 75.81M 2.13M USD THB 18.30 0.51 USD THB 18.60 0.52 USD THB 292.41B 8.23B USD 18.58 THB 0.99 0.03 USD
Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited BH.BK TH THB 186.00 5.23 USD
+0.81
THB 147.86B 4.16B USD THB 4.17M 117.34K USD THB 184.50 5.19 USD THB 188.00 5.29 USD THB 147.86B 4.16B USD 21.50 THB 8.65 0.24 USD
th Mega Lifesciences Public Company Limited MEGA.BK TH THB 35.00 0.98 USD
+1.44
THB 30.52B 858.62M USD THB 1.05M 29.4K USD THB 34.50 0.97 USD THB 35.25 0.99 USD THB 30.52B 858.62M USD 14.83 THB 2.36 0.07 USD
th Bangkok Chain Hospital Public Company Limited BCH.BK TH THB 9.85 0.28 USD
+4.23
THB 24.56B 691.15M USD THB 43.26M 1.22M USD THB 9.45 0.27 USD THB 9.85 0.28 USD THB 24.56B 691.15M USD 19.31 THB 0.51 0.01 USD
th Vibhavadi Medical Center Public Company Limited VIBHA.BK TH THB 1.35 0.04 USD
-0.74
THB 18.20B 512.23M USD THB 714.08K 20.09K USD THB 1.35 0.04 USD THB 1.36 0.04 USD THB 18.20B 512.23M USD 9.64 THB 0.14 0.003 USD
th Chularat Hospital Public Company Limited CHG.BK TH THB 1.57 0.04 USD
+1.95
THB 17.27B 485.93M USD THB 46.79M 1.32M USD THB 1.54 0.04 USD THB 1.58 0.04 USD THB 17.27B 485.93M USD 17.44 THB 0.09 0.002 USD
th Sikarin Public Company Limited SKR.BK TH THB 7.90 0.22 USD
+1.94
THB 16.01B 450.4M USD THB 255.20K 7.18K USD THB 7.75 0.22 USD THB 7.90 0.22 USD THB 16.01B 450.4M USD 23.93 THB 0.33 0.009 USD
th Praram 9 Hospital Public Company Limited PR9.BK TH THB 17.50 0.49 USD
+3.55
THB 13.76B 387.18M USD THB 7.48M 210.59K USD THB 16.90 0.48 USD THB 17.60 0.5 USD THB 13.76B 387.18M USD 16.99 THB 1.03 0.03 USD
th Thonburi Healthcare Group Public Company Limited THG.BK TH THB 7.20 0.2 USD
-0.69
THB 12.88B 362.46M USD THB 1.17M 32.99K USD THB 7.15 0.2 USD THB 7.35 0.21 USD THB 12.88B 362.46M USD 79.99 THB 0.09 0.002 USD
th Principal Capital Public Company Limited PRINC.BK TH THB 1.71 0.05 USD
+0.59
THB 6.51B 183.25M USD THB 147.30K 4.14K USD THB 1.70 0.05 USD THB 1.74 0.05 USD THB 6.51B 183.25M USD 0 -THB 0.10 -0.002 USD
th Chiang Mai Ram Medical Business Public Company Limited CMR.BK TH THB 1.26 0.04 USD
0
THB 5.13B 144.33M USD THB 85.87K 2.42K USD THB 1.26 0.04 USD THB 1.27 0.04 USD THB 5.13B 144.33M USD 2.03 THB 0.62 0.02 USD
th Srivichaivejvivat Public Company Limited VIH.BK TH THB 8.25 0.23 USD
0
THB 5.10B 143.51M USD THB 282.30K 7.94K USD THB 8.15 0.23 USD THB 8.35 0.23 USD THB 5.10B 143.51M USD 11.45 THB 0.72 0.02 USD
th Wattanapat Hospital Trang Public Company Limited WPH.BK TH THB 5.80 0.16 USD
+0.87
THB 4.14B 116.54M USD THB 388.09K 10.92K USD THB 5.75 0.16 USD THB 5.85 0.16 USD THB 4.14B 116.54M USD 11.37 THB 0.51 0.01 USD
th Ekachai Medical Care Public Company Limited EKH.BK TH THB 4.96 0.14 USD
0
THB 3.97B 111.65M USD THB 912.50K 25.68K USD THB 4.92 0.14 USD THB 4.96 0.14 USD THB 3.97B 111.65M USD 15.50 THB 0.32 0.009 USD
th Rajthanee Hospital Public Company Limited RJH.BK TH THB 13.30 0.37 USD
-0.75
THB 3.90B 109.83M USD THB 101.41K 2.85K USD THB 13.30 0.37 USD THB 13.40 0.38 USD THB 3.90B 109.83M USD 11.98 THB 1.11 0.03 USD
th Business Alignment Public Company Limited BIZ.BK TH THB 5.65 0.16 USD
0
THB 3.39B 95.5M USD THB 297.08K 8.36K USD THB 5.65 0.16 USD THB 5.75 0.16 USD THB 3.39B 95.5M USD 8.56 THB 0.66 0.02 USD
th Inter Pharma Public Company Limited IP.BK TH THB 4.40 0.12 USD
+1.38
THB 2.66B 74.94M USD THB 183.58K 5.17K USD THB 4.34 0.12 USD THB 4.44 0.12 USD THB 2.66B 74.94M USD 20.00 THB 0.22 0.006 USD
th Dental Corporation Public Company Limited D.BK TH THB 2.92 0.08 USD
0
THB 999.21M 28.12M USD THB 97.24K 2.74K USD THB 2.90 0.08 USD THB 2.94 0.08 USD THB 999.21M 28.12M USD 10.81 THB 0.27 0.007 USD
th E for L Aim Public Company Limited EFORL.BK TH THB 0.13 0.0036 USD
0
THB 519.80M 14.63M USD THB 1.90M 53.5K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 519.80M 14.63M USD 13.00 THB 0.01 0.0002 USD
th LDC Dental Public Company Limited LDC.BK TH THB 0.25 0.0070 USD
0
THB 150.00M 4.22M USD THB 291.72K 8.21K USD THB 0.25 0.0070 USD THB 0.26 0.0073 USD THB 150.00M 4.22M USD 0 -THB 0.04 -0.001 USD
th Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK TH THB 18.50 0.52 USD
+0.54
THB 294.00B 8.27B USD THB 66.22M 1.86M USD THB 18.30 0.51 USD THB 18.60 0.52 USD THB 294.00B 8.27B USD 18.68 THB 0.99 0.03 USD
th Bumrungrad Hospital Public Company Limited BH-R.BK TH THB 186.00 5.23 USD
+0.81
THB 156.11B 4.39B USD THB 4.17M 117.31K USD THB 184.50 5.19 USD THB 188.00 5.29 USD THB 156.11B 4.39B USD 21.45 THB 8.67 0.24 USD
th Mega Lifesciences Public Company Limited MEGA-R.BK TH THB 35.00 0.98 USD
+1.45
THB 30.52B 858.62M USD THB 1.04M 29.4K USD THB 34.50 0.97 USD THB 35.25 0.99 USD THB 30.52B 858.62M USD 14.83 THB 2.36 0.07 USD
th Bangkok Chain Hospital Public Company Limited BCH-R.BK TH THB 9.80 0.28 USD
+3.72
THB 24.44B 687.64M USD THB 38.52M 1.08M USD THB 9.45 0.27 USD THB 9.80 0.28 USD THB 24.44B 687.64M USD 19.21 THB 0.51 0.01 USD
Ramkhamhaeng Hospital Public Company Limited Ramkhamhaeng Hospital Public Company Limited RAM.BK TH THB 18.10 0.51 USD
0
THB 21.72B 611.14M USD THB 21.82K 613.9 USD THB 18.00 0.51 USD THB 18.10 0.51 USD THB 21.72B 611.14M USD 8.08 THB 2.24 0.06 USD
th Ramkhamhaeng Hospital Public Company Limited RAM-R.BK TH THB 18.00 0.51 USD
-0.55
THB 21.60B 607.77M USD THB 22.20K 624.65 USD THB 18.00 0.51 USD THB 18.10 0.51 USD THB 21.60B 607.77M USD 8.03 THB 2.24 0.06 USD
th Vibhavadi Medical Center Public Company Limited VIBHA-R.BK TH THB 1.36 0.04 USD
0
THB 18.88B 531.2M USD THB 593.90K 16.71K USD THB 1.35 0.04 USD THB 1.36 0.04 USD THB 18.88B 531.2M USD 9.71 THB 0.14 0.003 USD
th Chularat Hospital Public Company Limited CHG-R.BK TH THB 1.57 0.04 USD
+1.96
THB 17.27B 485.93M USD THB 39.41M 1.11M USD THB 1.54 0.04 USD THB 1.58 0.04 USD THB 17.27B 485.93M USD 17.44 THB 0.09 0.002 USD
th Sikarin Public Company Limited SKR-R.BK TH THB 7.95 0.22 USD
+2.58
THB 16.11B 453.25M USD THB 281.30K 7.92K USD THB 7.75 0.22 USD THB 7.95 0.22 USD THB 16.11B 453.25M USD 24.09 THB 0.33 0.009 USD
th Praram 9 Hospital Public Company Limited PR9-R.BK TH THB 17.50 0.49 USD
+3.55
THB 13.76B 387.18M USD THB 7.33M 206.31K USD THB 16.90 0.48 USD THB 17.60 0.5 USD THB 13.76B 387.18M USD 37.39 THB 0.47 0.01 USD
th Thonburi Healthcare Group Public Company Limited THG-R.BK TH THB 7.20 0.2 USD
-0.69
THB 12.88B 362.46M USD THB 1.18M 33.13K USD THB 7.15 0.2 USD THB 7.35 0.21 USD THB 12.88B 362.46M USD 79.99 THB 0.09 0.002 USD
th Principal Capital Public Company Limited PRINC-R.BK TH THB 1.71 0.05 USD
+0.59
THB 6.51B 183.25M USD THB 147.30K 4.14K USD THB 1.70 0.05 USD THB 1.74 0.05 USD THB 6.51B 183.25M USD 0 -THB 0.22 -0.006 USD
th Thai Nakarin Hospital Public Company Limited TNH.BK TH THB 29.50 0.83 USD
0
THB 5.31B 149.41M USD THB 6.31K 177.6 USD THB 29.00 0.82 USD THB 29.50 0.83 USD THB 5.31B 149.41M USD 16.29 THB 1.81 0.05 USD
th Thai Nakarin Hospital Public Company Limited TNH-R.BK TH THB 29.25 0.82 USD
-0.85
THB 5.26B 148.14M USD THB 5.70K 160.38 USD THB 29.00 0.82 USD THB 29.50 0.83 USD THB 5.26B 148.14M USD 14.92 THB 1.96 0.06 USD
th Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK TH THB 1.26 0.04 USD
0
THB 5.13B 144.33M USD THB 85.80K 2.41K USD THB 1.26 0.04 USD THB 1.27 0.04 USD THB 5.13B 144.33M USD 2.03 THB 0.62 0.02 USD
th Srivichaivejvivat Public Company Limited VIH-R.BK TH THB 8.25 0.23 USD
0
THB 5.10B 143.51M USD THB 282.20K 7.94K USD THB 8.15 0.23 USD THB 8.35 0.23 USD THB 5.10B 143.51M USD 11.45 THB 0.72 0.02 USD
th Wattanapat Hospital Trang Public Company Limited WPH-R.BK TH THB 5.80 0.16 USD
+0.87
THB 4.14B 116.54M USD THB 387.90K 10.91K USD THB 5.75 0.16 USD THB 5.85 0.16 USD THB 4.14B 116.54M USD 11.37 THB 0.51 0.01 USD
th Ekachai Medical Care Public Company Limited EKH-R.BK TH THB 4.96 0.14 USD
0
THB 3.97B 111.65M USD THB 912.00K 25.66K USD THB 4.92 0.14 USD THB 4.96 0.14 USD THB 3.97B 111.65M USD 15.50 THB 0.32 0.009 USD
th Rajthanee Hospital Public Company Limited RJH-R.BK TH THB 13.30 0.37 USD
-0.75
THB 3.90B 109.83M USD THB 101.40K 2.85K USD THB 13.30 0.37 USD THB 13.40 0.38 USD THB 3.90B 109.83M USD 11.98 THB 1.11 0.03 USD
th Business Alignment Public Company Limited BIZ-R.BK TH THB 5.65 0.16 USD
0
THB 3.39B 95.5M USD THB 297.00K 8.36K USD THB 5.65 0.16 USD THB 5.75 0.16 USD THB 3.39B 95.5M USD 8.56 THB 0.66 0.02 USD
th Thai Optical Group Public Company Limited TOG-R.BK TH THB 7.10 0.2 USD
+1.43
THB 3.37B 94.76M USD THB 163.10K 4.59K USD THB 7.00 0.2 USD THB 7.10 0.2 USD THB 3.37B 94.76M USD 9.86 THB 0.72 0.02 USD
th Thai Optical Group Public Company Limited TOG.BK TH THB 7.10 0.2 USD
+1.43
THB 3.37B 94.76M USD THB 163.33K 4.6K USD THB 7.00 0.2 USD THB 7.10 0.2 USD THB 3.37B 94.76M USD 9.86 THB 0.72 0.02 USD
th Nonthavej Hospital Public Company Limited NTV-R.BK TH THB 18.90 0.53 USD
+1.61
THB 3.02B 85.09M USD THB 15.20K 427.69 USD THB 18.60 0.52 USD THB 18.90 0.53 USD THB 3.02B 85.09M USD 12.35 THB 1.53 0.04 USD
th Nonthavej Hospital Public Company Limited NTV.BK TH THB 18.80 0.53 USD
+1.08
THB 3.01B 84.64M USD THB 15.51K 436.41 USD THB 18.60 0.52 USD THB 18.90 0.53 USD THB 3.01B 84.64M USD 12.28 THB 1.53 0.04 USD
th Mahachai Hospital Public Company Limited M-CHAI-R.BK TH THB 18.70 0.53 USD
0
THB 2.99B 84.19M USD THB 300.00 8.44 USD THB 18.70 0.53 USD THB 18.90 0.53 USD THB 2.99B 84.19M USD 19.27 THB 0.97 0.03 USD
th Mahachai Hospital Public Company Limited M-CHAI.BK TH THB 18.60 0.52 USD
-0.53
THB 2.98B 83.74M USD THB 912.00 25.66 USD THB 18.60 0.52 USD THB 18.90 0.53 USD THB 2.98B 83.74M USD 19.17 THB 0.97 0.03 USD
th Inter Pharma Public Company Limited IP-R.BK TH THB 4.40 0.12 USD
+1.38
THB 2.66B 74.94M USD THB 183.60K 5.17K USD THB 4.34 0.12 USD THB 4.44 0.12 USD THB 2.66B 74.94M USD 11.00 THB 0.40 0.01 USD
th Ratchaphruek Hospital Public Company Limited RPH.BK TH THB 4.90 0.14 USD
+0.41
THB 2.60B 73.13M USD THB 195.70K 5.51K USD THB 4.88 0.14 USD THB 4.90 0.14 USD THB 2.60B 73.13M USD 15.31 THB 0.32 0.009 USD
th Ratchaphruek Hospital Public Company Limited RPH-R.BK TH THB 4.90 0.14 USD
+0.41
THB 2.60B 73.13M USD THB 193.70K 5.45K USD THB 4.88 0.14 USD THB 4.90 0.14 USD THB 2.60B 73.13M USD 15.31 THB 0.32 0.009 USD
th Ladprao General Hospital Public Company Limited LPH-R.BK TH THB 3.50 0.1 USD
-0.57
THB 2.52B 70.91M USD THB 76.90K 2.16K USD THB 3.50 0.1 USD THB 3.52 0.1 USD THB 2.52B 70.91M USD 12.96 THB 0.27 0.007 USD
th Ladprao General Hospital Public Company Limited LPH.BK TH THB 3.50 0.1 USD
-0.57
THB 2.52B 70.91M USD THB 77.03K 2.17K USD THB 3.50 0.1 USD THB 3.52 0.1 USD THB 2.52B 70.91M USD 12.96 THB 0.27 0.007 USD
th Aikchol Hospital Public Company Limited AHC.BK TH THB 12.60 0.35 USD
0
THB 1.89B 53.15M USD THB 10.90K 306.81 USD THB 12.60 0.35 USD THB 12.60 0.35 USD THB 1.89B 53.15M USD 14.82 THB 0.85 0.02 USD
th Aikchol Hospital Public Company Limited AHC-R.BK TH THB 12.60 0.35 USD
0
THB 1.89B 53.15M USD THB 10.90K 306.7 USD THB 12.60 0.35 USD THB 12.60 0.35 USD THB 1.89B 53.15M USD 14.82 THB 0.85 0.02 USD
th Thonburi Medical Centre Public Company Limited KDH-R.BK TH THB 84.00 2.36 USD
0
THB 1.63B 45.82M USD THB 1.00K 28.14 USD THB 84.00 2.36 USD THB 84.00 2.36 USD THB 1.63B 45.82M USD 21.70 THB 3.87 0.11 USD
th Thonburi Medical Centre Public Company Limited KDH.BK TH THB 84.00 2.36 USD
0
THB 1.63B 45.82M USD THB 1.00K 28.14 USD THB 84.00 2.36 USD THB 84.00 2.36 USD THB 1.63B 45.82M USD 10.26 THB 8.18 0.23 USD
th Healthlead Public Company Limited HL.BK TH THB 5.60 0.16 USD
+0.9
THB 1.42B 40.06M USD THB 9.75K 274.25 USD THB 5.55 0.16 USD THB 5.60 0.16 USD THB 1.42B 40.06M USD 20.00 THB 0.28 0.007 USD
th Dental Corporation Public Company Limited D-R.BK TH THB 2.92 0.08 USD
0
THB 999.21M 28.12M USD THB 97.20K 2.73K USD THB 2.90 0.08 USD THB 2.94 0.08 USD THB 999.21M 28.12M USD 10.81 THB 0.27 0.007 USD
th Intermedical Care and Lab Hospital Public Company Limited IMH.BK TH THB 3.06 0.09 USD
-0.65
THB 725.23M 20.41M USD THB 63.50K 1.79K USD THB 3.00 0.08 USD THB 3.10 0.09 USD THB 725.23M 20.41M USD 0 -THB 0.75 -0.02 USD
th Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK TH THB 3.04 0.09 USD
-1.3
THB 720.49M 20.27M USD THB 62.50K 1.76K USD THB 3.00 0.08 USD THB 3.10 0.09 USD THB 720.49M 20.27M USD 0 -THB 0.77 -0.02 USD
th E for L Aim Public Company Limited EFORL-R.BK TH THB 0.12 0.0033 USD
-7.69
THB 479.82M 13.5M USD THB 1.91M 53.6K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 479.82M 13.5M USD 12.00 THB 0.01 0.0002 USD
th Winnergy Medical Public Company Limited WINMED-R.BK TH THB 0.78 0.02 USD
-2.5
THB 312.00M 8.78M USD THB 209.80K 5.9K USD THB 0.75 0.02 USD THB 0.80 0.02 USD THB 312.00M 8.78M USD 13.00 THB 0.06 0.001 USD
th Winnergy Medical Public Company Limited WINMED.BK TH THB 0.78 0.02 USD
-2.5
THB 312.00M 8.78M USD THB 209.97K 5.91K USD THB 0.75 0.02 USD THB 0.80 0.02 USD THB 312.00M 8.78M USD 26.00 THB 0.03 0.0008 USD
th Techno Medical Public Company Limited TM-R.BK TH THB 0.95 0.03 USD
+1.06
THB 292.60M 8.23M USD THB 550.20K 15.48K USD THB 0.94 0.03 USD THB 0.97 0.03 USD THB 292.60M 8.23M USD 31.66 THB 0.03 0.0008 USD
th Techno Medical Public Company Limited TM.BK TH THB 0.95 0.03 USD
+1.06
THB 292.60M 8.23M USD THB 543.21K 15.28K USD THB 0.94 0.03 USD THB 0.97 0.03 USD THB 292.60M 8.23M USD 10.55 THB 0.09 0.002 USD
th LDC Dental Public Company Limited LDC-R.BK TH THB 0.25 0.0070 USD
0
THB 150.00M 4.22M USD THB 291.70K 8.21K USD THB 0.25 0.0070 USD THB 0.26 0.0073 USD THB 150.00M 4.22M USD 0 -THB 0.04 -0.001 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency