$2.21T
Toplam piyasa değeri
$100.47B
Toplam hacim
BTC 56.07%     ETH 9.04%
Baskınlığı

Ülke: Tayland Borsa: Thailand Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Bangkok Dusit Medical Services Public Company Limited BDMS.BK TH THB 18.40 0.52 USD
0
THB 292.41B 8.23B USD THB 63.03M 1.77M USD THB 18.30 0.51 USD THB 18.60 0.52 USD THB 292.41B 8.23B USD 18.58 THB 0.99 0.03 USD
Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited BH.BK TH THB 186.50 5.25 USD
+1.08
THB 148.26B 4.17B USD THB 3.41M 95.86K USD THB 184.50 5.19 USD THB 188.00 5.29 USD THB 148.26B 4.17B USD 21.56 THB 8.65 0.24 USD
th Mega Lifesciences Public Company Limited MEGA.BK TH THB 35.00 0.98 USD
+1.45
THB 30.52B 858.62M USD THB 706.64K 19.88K USD THB 34.50 0.97 USD THB 35.25 0.99 USD THB 30.52B 858.62M USD 14.83 THB 2.36 0.07 USD
th Bangkok Chain Hospital Public Company Limited BCH.BK TH THB 9.70 0.27 USD
+2.65
THB 24.19B 680.62M USD THB 30.90M 869.42K USD THB 9.45 0.27 USD THB 9.75 0.27 USD THB 24.19B 680.62M USD 19.01 THB 0.51 0.01 USD
th Vibhavadi Medical Center Public Company Limited VIBHA.BK TH THB 1.35 0.04 USD
-0.74
THB 18.20B 512.23M USD THB 352.77K 9.93K USD THB 1.35 0.04 USD THB 1.36 0.04 USD THB 18.20B 512.23M USD 9.64 THB 0.14 0.003 USD
th Chularat Hospital Public Company Limited CHG.BK TH THB 1.56 0.04 USD
+1.3
THB 17.16B 482.84M USD THB 35.58M 1M USD THB 1.54 0.04 USD THB 1.58 0.04 USD THB 17.16B 482.84M USD 17.33 THB 0.09 0.002 USD
th Sikarin Public Company Limited SKR.BK TH THB 7.75 0.22 USD
0
THB 15.70B 441.85M USD THB 238.30K 6.71K USD THB 7.75 0.22 USD THB 7.90 0.22 USD THB 15.70B 441.85M USD 23.48 THB 0.33 0.009 USD
th Praram 9 Hospital Public Company Limited PR9.BK TH THB 17.40 0.49 USD
+2.96
THB 13.68B 384.96M USD THB 6.85M 192.71K USD THB 16.90 0.48 USD THB 17.60 0.5 USD THB 13.68B 384.96M USD 16.89 THB 1.03 0.03 USD
th Thonburi Healthcare Group Public Company Limited THG.BK TH THB 7.20 0.2 USD
-0.69
THB 12.88B 362.46M USD THB 1.12M 31.57K USD THB 7.15 0.2 USD THB 7.35 0.21 USD THB 12.88B 362.46M USD 79.99 THB 0.09 0.002 USD
th Principal Capital Public Company Limited PRINC.BK TH THB 1.71 0.05 USD
+0.59
THB 6.51B 183.25M USD THB 137.60K 3.87K USD THB 1.70 0.05 USD THB 1.74 0.05 USD THB 6.51B 183.25M USD 0 -THB 0.10 -0.002 USD
th Chiang Mai Ram Medical Business Public Company Limited CMR.BK TH THB 1.26 0.04 USD
0
THB 5.13B 144.33M USD THB 85.37K 2.4K USD THB 1.26 0.04 USD THB 1.27 0.04 USD THB 5.13B 144.33M USD 2.03 THB 0.62 0.02 USD
th Srivichaivejvivat Public Company Limited VIH.BK TH THB 8.25 0.23 USD
0
THB 5.10B 143.51M USD THB 244.50K 6.88K USD THB 8.15 0.23 USD THB 8.35 0.23 USD THB 5.10B 143.51M USD 11.45 THB 0.72 0.02 USD
th Wattanapat Hospital Trang Public Company Limited WPH.BK TH THB 5.85 0.16 USD
+1.74
THB 4.18B 117.55M USD THB 226.29K 6.37K USD THB 5.75 0.16 USD THB 5.85 0.16 USD THB 4.18B 117.55M USD 11.47 THB 0.51 0.01 USD
th Ekachai Medical Care Public Company Limited EKH.BK TH THB 4.94 0.14 USD
-0.4
THB 3.95B 111.2M USD THB 884.33K 24.88K USD THB 4.92 0.14 USD THB 4.96 0.14 USD THB 3.95B 111.2M USD 15.43 THB 0.32 0.009 USD
th Rajthanee Hospital Public Company Limited RJH.BK TH THB 13.30 0.37 USD
-0.75
THB 3.90B 109.83M USD THB 89.21K 2.51K USD THB 13.30 0.37 USD THB 13.40 0.38 USD THB 3.90B 109.83M USD 11.98 THB 1.11 0.03 USD
th Business Alignment Public Company Limited BIZ.BK TH THB 5.70 0.16 USD
+0.88
THB 3.42B 96.35M USD THB 215.77K 6.07K USD THB 5.65 0.16 USD THB 5.75 0.16 USD THB 3.42B 96.35M USD 8.63 THB 0.66 0.02 USD
th Inter Pharma Public Company Limited IP.BK TH THB 4.40 0.12 USD
+1.39
THB 2.66B 74.94M USD THB 121.67K 3.42K USD THB 4.34 0.12 USD THB 4.44 0.12 USD THB 2.66B 74.94M USD 20.00 THB 0.22 0.006 USD
th Dental Corporation Public Company Limited D.BK TH THB 2.92 0.08 USD
0
THB 999.21M 28.12M USD THB 85.24K 2.4K USD THB 2.90 0.08 USD THB 2.94 0.08 USD THB 999.21M 28.12M USD 10.81 THB 0.27 0.007 USD
th E for L Aim Public Company Limited EFORL.BK TH THB 0.13 0.0036 USD
0
THB 519.80M 14.63M USD THB 857.91K 24.14K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 519.80M 14.63M USD 13.00 THB 0.01 0.0002 USD
th LDC Dental Public Company Limited LDC.BK TH THB 0.26 0.0073 USD
+4
THB 156.00M 4.39M USD THB 290.61K 8.18K USD THB 0.26 0.0073 USD THB 0.26 0.0073 USD THB 156.00M 4.39M USD 0 -THB 0.04 -0.001 USD
th Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK TH THB 18.50 0.52 USD
+0.55
THB 294.00B 8.27B USD THB 62.02M 1.75M USD THB 18.30 0.51 USD THB 18.60 0.52 USD THB 294.00B 8.27B USD 18.68 THB 0.99 0.03 USD
th Bumrungrad Hospital Public Company Limited BH-R.BK TH THB 186.50 5.25 USD
+1.08
THB 156.53B 4.4B USD THB 3.16M 88.87K USD THB 184.50 5.19 USD THB 188.00 5.29 USD THB 156.53B 4.4B USD 21.51 THB 8.67 0.24 USD
th Mega Lifesciences Public Company Limited MEGA-R.BK TH THB 35.25 0.99 USD
+2.17
THB 30.73B 864.76M USD THB 564.10K 15.87K USD THB 34.50 0.97 USD THB 35.25 0.99 USD THB 30.73B 864.76M USD 14.93 THB 2.36 0.07 USD
th Bangkok Chain Hospital Public Company Limited BCH-R.BK TH THB 9.65 0.27 USD
+2.11
THB 24.06B 677.12M USD THB 30.15M 848.28K USD THB 9.45 0.27 USD THB 9.75 0.27 USD THB 24.06B 677.12M USD 18.92 THB 0.51 0.01 USD
Ramkhamhaeng Hospital Public Company Limited Ramkhamhaeng Hospital Public Company Limited RAM.BK TH THB 18.00 0.51 USD
-0.55
THB 21.60B 607.77M USD THB 20.22K 568.88 USD THB 18.00 0.51 USD THB 18.10 0.51 USD THB 21.60B 607.77M USD 8.03 THB 2.24 0.06 USD
th Ramkhamhaeng Hospital Public Company Limited RAM-R.BK TH THB 18.00 0.51 USD
-0.55
THB 21.60B 607.77M USD THB 20.20K 568.37 USD THB 18.00 0.51 USD THB 18.10 0.51 USD THB 21.60B 607.77M USD 8.03 THB 2.24 0.06 USD
th Vibhavadi Medical Center Public Company Limited VIBHA-R.BK TH THB 1.36 0.04 USD
0
THB 18.88B 531.2M USD THB 316.60K 8.91K USD THB 1.35 0.04 USD THB 1.36 0.04 USD THB 18.88B 531.2M USD 9.71 THB 0.14 0.003 USD
th Chularat Hospital Public Company Limited CHG-R.BK TH THB 1.56 0.04 USD
+1.3
THB 17.16B 482.84M USD THB 35.44M 997.27K USD THB 1.54 0.04 USD THB 1.58 0.04 USD THB 17.16B 482.84M USD 17.33 THB 0.09 0.002 USD
th Sikarin Public Company Limited SKR-R.BK TH THB 7.80 0.22 USD
+0.65
THB 15.80B 444.7M USD THB 234.10K 6.59K USD THB 7.75 0.22 USD THB 7.90 0.22 USD THB 15.80B 444.7M USD 23.63 THB 0.33 0.009 USD
th Praram 9 Hospital Public Company Limited PR9-R.BK TH THB 17.40 0.49 USD
+2.96
THB 13.68B 384.96M USD THB 6.84M 192.47K USD THB 16.90 0.48 USD THB 17.60 0.5 USD THB 13.68B 384.96M USD 37.17 THB 0.47 0.01 USD
th Thonburi Healthcare Group Public Company Limited THG-R.BK TH THB 7.20 0.2 USD
-0.69
THB 12.88B 362.46M USD THB 1.11M 31.17K USD THB 7.15 0.2 USD THB 7.35 0.21 USD THB 12.88B 362.46M USD 79.99 THB 0.09 0.002 USD
th Principal Capital Public Company Limited PRINC-R.BK TH THB 1.71 0.05 USD
+0.59
THB 6.51B 183.25M USD THB 135.10K 3.8K USD THB 1.70 0.05 USD THB 1.74 0.05 USD THB 6.51B 183.25M USD 0 -THB 0.22 -0.006 USD
th Thai Nakarin Hospital Public Company Limited TNH.BK TH THB 29.25 0.82 USD
-0.85
THB 5.26B 148.14M USD THB 5.71K 160.72 USD THB 29.00 0.82 USD THB 29.50 0.83 USD THB 5.26B 148.14M USD 16.16 THB 1.81 0.05 USD
th Thai Nakarin Hospital Public Company Limited TNH-R.BK TH THB 29.25 0.82 USD
-0.85
THB 5.26B 148.14M USD THB 5.70K 160.38 USD THB 29.00 0.82 USD THB 29.50 0.83 USD THB 5.26B 148.14M USD 14.92 THB 1.96 0.06 USD
th Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK TH THB 1.26 0.04 USD
0
THB 5.13B 144.33M USD THB 79.90K 2.25K USD THB 1.26 0.04 USD THB 1.27 0.04 USD THB 5.13B 144.33M USD 2.03 THB 0.62 0.02 USD
th Srivichaivejvivat Public Company Limited VIH-R.BK TH THB 8.25 0.23 USD
0
THB 5.10B 143.51M USD THB 243.60K 6.85K USD THB 8.15 0.23 USD THB 8.35 0.23 USD THB 5.10B 143.51M USD 11.45 THB 0.72 0.02 USD
th Wattanapat Hospital Trang Public Company Limited WPH-R.BK TH THB 5.80 0.16 USD
+0.87
THB 4.14B 116.54M USD THB 255.40K 7.19K USD THB 5.75 0.16 USD THB 5.85 0.16 USD THB 4.14B 116.54M USD 11.37 THB 0.51 0.01 USD
th Ekachai Medical Care Public Company Limited EKH-R.BK TH THB 4.96 0.14 USD
0
THB 3.97B 111.65M USD THB 858.80K 24.16K USD THB 4.92 0.14 USD THB 4.96 0.14 USD THB 3.97B 111.65M USD 15.50 THB 0.32 0.009 USD
th Rajthanee Hospital Public Company Limited RJH-R.BK TH THB 13.30 0.37 USD
-0.75
THB 3.90B 109.83M USD THB 84.30K 2.37K USD THB 13.30 0.37 USD THB 13.40 0.38 USD THB 3.90B 109.83M USD 11.98 THB 1.11 0.03 USD
th Business Alignment Public Company Limited BIZ-R.BK TH THB 5.70 0.16 USD
+0.88
THB 3.42B 96.35M USD THB 214.70K 6.04K USD THB 5.65 0.16 USD THB 5.75 0.16 USD THB 3.42B 96.35M USD 8.63 THB 0.66 0.02 USD
th Thai Optical Group Public Company Limited TOG-R.BK TH THB 7.05 0.2 USD
+0.71
THB 3.34B 94.09M USD THB 89.40K 2.52K USD THB 7.00 0.2 USD THB 7.10 0.2 USD THB 3.34B 94.09M USD 9.79 THB 0.72 0.02 USD
th Thai Optical Group Public Company Limited TOG.BK TH THB 7.05 0.2 USD
+0.71
THB 3.34B 94.09M USD THB 98.51K 2.77K USD THB 7.00 0.2 USD THB 7.10 0.2 USD THB 3.34B 94.09M USD 9.79 THB 0.72 0.02 USD
th Mahachai Hospital Public Company Limited M-CHAI.BK TH THB 18.70 0.53 USD
0
THB 2.99B 84.19M USD THB 310.00 8.72 USD THB 18.70 0.53 USD THB 18.90 0.53 USD THB 2.99B 84.19M USD 19.27 THB 0.97 0.03 USD
th Mahachai Hospital Public Company Limited M-CHAI-R.BK TH THB 18.70 0.53 USD
0
THB 2.99B 84.19M USD THB 300.00 8.44 USD THB 18.70 0.53 USD THB 18.90 0.53 USD THB 2.99B 84.19M USD 19.27 THB 0.97 0.03 USD
th Nonthavej Hospital Public Company Limited NTV.BK TH THB 18.60 0.52 USD
0
THB 2.98B 83.74M USD THB 13.30K 374.28 USD THB 18.60 0.52 USD THB 18.70 0.53 USD THB 2.98B 83.74M USD 12.15 THB 1.53 0.04 USD
th Nonthavej Hospital Public Company Limited NTV-R.BK TH THB 18.60 0.52 USD
0
THB 2.98B 83.74M USD THB 13.30K 374.23 USD THB 18.60 0.52 USD THB 18.70 0.53 USD THB 2.98B 83.74M USD 12.15 THB 1.53 0.04 USD
th Inter Pharma Public Company Limited IP-R.BK TH THB 4.38 0.12 USD
+0.92
THB 2.65B 74.6M USD THB 121.30K 3.41K USD THB 4.34 0.12 USD THB 4.44 0.12 USD THB 2.65B 74.6M USD 10.94 THB 0.40 0.01 USD
th Ratchaphruek Hospital Public Company Limited RPH.BK TH THB 4.90 0.14 USD
+0.41
THB 2.60B 73.13M USD THB 164.60K 4.63K USD THB 4.88 0.14 USD THB 4.90 0.14 USD THB 2.60B 73.13M USD 15.31 THB 0.32 0.009 USD
th Ratchaphruek Hospital Public Company Limited RPH-R.BK TH THB 4.90 0.14 USD
+0.41
THB 2.60B 73.13M USD THB 164.60K 4.63K USD THB 4.88 0.14 USD THB 4.90 0.14 USD THB 2.60B 73.13M USD 15.31 THB 0.32 0.009 USD
th Ladprao General Hospital Public Company Limited LPH-R.BK TH THB 3.52 0.1 USD
0
THB 2.53B 71.31M USD THB 59.80K 1.68K USD THB 3.50 0.1 USD THB 3.52 0.1 USD THB 2.53B 71.31M USD 13.03 THB 0.27 0.007 USD
th Ladprao General Hospital Public Company Limited LPH.BK TH THB 3.50 0.1 USD
-0.57
THB 2.52B 70.91M USD THB 59.83K 1.68K USD THB 3.50 0.1 USD THB 3.52 0.1 USD THB 2.52B 70.91M USD 12.96 THB 0.27 0.007 USD
th Aikchol Hospital Public Company Limited AHC.BK TH THB 12.60 0.35 USD
0
THB 1.89B 53.15M USD THB 10.70K 301.18 USD THB 12.60 0.35 USD THB 12.60 0.35 USD THB 1.89B 53.15M USD 14.82 THB 0.85 0.02 USD
th Aikchol Hospital Public Company Limited AHC-R.BK TH THB 12.60 0.35 USD
0
THB 1.89B 53.15M USD THB 10.90K 306.7 USD THB 12.60 0.35 USD THB 12.60 0.35 USD THB 1.89B 53.15M USD 14.82 THB 0.85 0.02 USD
th Thonburi Medical Centre Public Company Limited KDH-R.BK TH THB 84.00 2.36 USD
0
THB 1.63B 45.82M USD THB 1.00K 28.14 USD THB 84.00 2.36 USD THB 84.00 2.36 USD THB 1.63B 45.82M USD 21.70 THB 3.87 0.11 USD
th Thonburi Medical Centre Public Company Limited KDH.BK TH THB 84.00 2.36 USD
0
THB 1.63B 45.82M USD THB 1.00K 28.14 USD THB 84.00 2.36 USD THB 84.00 2.36 USD THB 1.63B 45.82M USD 10.26 THB 8.18 0.23 USD
th Healthlead Public Company Limited HL.BK TH THB 5.55 0.16 USD
0
THB 1.41B 39.7M USD THB 9.05K 254.53 USD THB 5.55 0.16 USD THB 5.60 0.16 USD THB 1.41B 39.7M USD 19.82 THB 0.28 0.007 USD
th Dental Corporation Public Company Limited D-R.BK TH THB 2.92 0.08 USD
0
THB 999.21M 28.12M USD THB 85.20K 2.4K USD THB 2.90 0.08 USD THB 2.94 0.08 USD THB 999.21M 28.12M USD 10.81 THB 0.27 0.007 USD
th Intermedical Care and Lab Hospital Public Company Limited IMH.BK TH THB 3.06 0.09 USD
-0.65
THB 725.23M 20.41M USD THB 55.90K 1.57K USD THB 3.00 0.08 USD THB 3.10 0.09 USD THB 725.23M 20.41M USD 0 -THB 0.75 -0.02 USD
th Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK TH THB 3.06 0.09 USD
-0.65
THB 725.23M 20.41M USD THB 55.90K 1.57K USD THB 3.00 0.08 USD THB 3.10 0.09 USD THB 725.23M 20.41M USD 0 -THB 0.77 -0.02 USD
th E for L Aim Public Company Limited EFORL-R.BK TH THB 0.13 0.0036 USD
0
THB 519.80M 14.63M USD THB 1.89M 53.22K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 519.80M 14.63M USD 13.00 THB 0.01 0.0002 USD
th Winnergy Medical Public Company Limited WINMED-R.BK TH THB 0.78 0.02 USD
-2.5
THB 312.00M 8.78M USD THB 189.80K 5.34K USD THB 0.75 0.02 USD THB 0.80 0.02 USD THB 312.00M 8.78M USD 13.00 THB 0.06 0.001 USD
th Winnergy Medical Public Company Limited WINMED.BK TH THB 0.78 0.02 USD
-2.5
THB 312.00M 8.78M USD THB 189.97K 5.35K USD THB 0.75 0.02 USD THB 0.80 0.02 USD THB 312.00M 8.78M USD 26.00 THB 0.03 0.0008 USD
th Techno Medical Public Company Limited TM-R.BK TH THB 0.97 0.03 USD
+3.19
THB 298.76M 8.41M USD THB 406.20K 11.43K USD THB 0.94 0.03 USD THB 0.97 0.03 USD THB 298.76M 8.41M USD 32.33 THB 0.03 0.0008 USD
th Techno Medical Public Company Limited TM.BK TH THB 0.95 0.03 USD
+1.05
THB 292.60M 8.23M USD THB 412.01K 11.59K USD THB 0.94 0.03 USD THB 0.97 0.03 USD THB 292.60M 8.23M USD 10.55 THB 0.09 0.002 USD
th LDC Dental Public Company Limited LDC-R.BK TH THB 0.26 0.0073 USD
+4
THB 156.00M 4.39M USD THB 290.60K 8.18K USD THB 0.26 0.0073 USD THB 0.26 0.0073 USD THB 156.00M 4.39M USD 0 -THB 0.04 -0.001 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency