国：タイ 取引所：Thailand セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (68)
- {{item.name}}
- 全取引所
- Thailand (68)
医療 (68)
全ての業種
- {{item.name}}
- 全ての業種
- バイオテクノロジー (2)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (52)
- 医療機器 (2)
- 医療機器・用品 (2)
- 医療物流 (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21 0.59 USD |
-0.47
|
$333.73B 9.39B USD | $11.49M 323.17K USD | $21 0.59 USD | $21.3 0.6 USD | $333.73B 9.39B USD | 20.58 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $138 3.88 USD |
-1.08
|
$109.71B 3.09B USD | $1.67M 46.88K USD | $136.5 3.84 USD | $140 3.94 USD | $109.71B 3.09B USD | 15.89 | $8.68 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.2 0.37 USD |
-1.49
|
$32.92B 926.3M USD | $1.8M 50.76K USD | $13.1 0.37 USD | $13.4 0.38 USD | $32.92B 926.3M USD | 25.88 | $0.51 0.01 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $25.25 0.71 USD |
0
|
$22.01B 619.43M USD | $100.17K 2.82K USD | $25 0.7 USD | $25.5 0.72 USD | $22.01B 619.43M USD | 11.07 | $2.28 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.1 0.51 USD |
-1.09
|
$21.72B 611.14M USD | $117.32K 3.3K USD | $18 0.51 USD | $18.2 0.51 USD | $21.72B 611.14M USD | 29.67 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.52 0.04 USD |
0
|
$20.5B 576.72M USD | $226.18K 6.36K USD | $1.51 0.04 USD | $1.53 0.04 USD | $20.5B 576.72M USD | 50.66 | $0.03 0.0008 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.3 0.68 USD |
-1.22
|
$19.11B 537.62M USD | $442.53K 12.45K USD | $24.1 0.68 USD | $24.4 0.69 USD | $19.11B 537.62M USD | 25.31 | $0.96 0.03 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.63 0.05 USD |
+0.62
|
$17.93B 504.5M USD | $11.73M 330.03K USD | $1.63 0.05 USD | $1.66 0.05 USD | $17.93B 504.5M USD | 20.37 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.63 0.05 USD |
+0.62
|
$17.93B 504.5M USD | $11.73M 330.04K USD | $1.63 0.05 USD | $1.66 0.05 USD | $17.93B 504.5M USD | 20.37 | $0.08 0.002 USD | |
| Sikarin Public Company Limited SKR.BK | $6.65 0.19 USD |
0
|
$13.66B 384.34M USD | $89.8K 2.53K USD | $6.6 0.19 USD | $6.65 0.19 USD | $13.66B 384.34M USD | 22.16 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2 0.06 USD |
+0.5
|
$7.62B 214.33M USD | $33.2K 934.16 USD | $2 0.06 USD | $2.02 0.06 USD | $7.62B 214.33M USD | 0 | -$0.13 -0.003 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $8.65 0.24 USD |
-0.57
|
$7.33B 206.26M USD | $702.6K 19.77K USD | $8.6 0.24 USD | $8.7 0.24 USD | $7.33B 206.26M USD | 0 | -$2.07 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.8 0.25 USD |
0
|
$6.16B 173.36M USD | $18.11K 509.54 USD | $8.75 0.25 USD | $8.8 0.25 USD | $6.16B 173.36M USD | 17.60 | $0.5 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.95 0.17 USD |
0
|
$4.87B 137.1M USD | $290.92K 8.19K USD | $5.9 0.17 USD | $6 0.17 USD | $4.87B 137.1M USD | 16.52 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $6.85 0.19 USD |
+0.74
|
$4.17B 117.29M USD | $38.1K 1.07K USD | $6.8 0.19 USD | $6.85 0.19 USD | $4.17B 117.29M USD | 12.01 | $0.57 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12.1 0.34 USD |
+0.83
|
$3.55B 99.84M USD | $149.5K 4.21K USD | $12 0.34 USD | $12.1 0.34 USD | $3.55B 99.84M USD | 8.23 | $1.47 0.04 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.1 0.14 USD |
0
|
$2.71B 76.28M USD | $12.21K 343.58 USD | $5.1 0.14 USD | $5.1 0.14 USD | $2.71B 76.28M USD | 15.45 | $0.33 0.009 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.08 0.09 USD |
+1.32
|
$1.86B 52.46M USD | $28.1K 790.66 USD | $3.04 0.09 USD | $3.08 0.09 USD | $1.86B 52.46M USD | 38.50 | $0.08 0.002 USD | |
| Healthlead Public Company Limited HL.BK | $6.85 0.19 USD |
-2.14
|
$1.85B 51.93M USD | $130.6K 3.67K USD | $6.8 0.19 USD | $7 0.2 USD | $1.85B 51.93M USD | 22.83 | $0.3 0.008 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.51 0.01 USD |
0
|
$1.42B 39.89M USD | $15.78M 444.04K USD | $0.5 0.01 USD | $0.55 0.02 USD | $1.42B 39.89M USD | 0 | -$0.03 -0.0008 USD | |
| Dental Corporation Public Company Limited D.BK | $2.06 0.06 USD |
-0.96
|
$704.92M 19.83M USD | $41.24K 1.16K USD | $2.06 0.06 USD | $2.08 0.06 USD | $704.92M 19.83M USD | 14.71 | $0.14 0.003 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.17 0.0047 USD |
+6.25
|
$679.74M 19.13M USD | $1M 28.2K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $679.74M 19.13M USD | 17.00 | $0.01 0.0002 USD | |
| Techno Medical Public Company Limited TM.BK | $0.8 0.02 USD |
0
|
$246.4M 6.93M USD | $11.4K 320.77 USD | $0.79 0.02 USD | $0.8 0.02 USD | $246.4M 6.93M USD | 0 | -$0.03 -0.0008 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.3499 0.0098 USD |
0
|
$210M 5.91M USD | $400 11.25 USD | $0.3499 0.0098 USD | $0.3499 0.0098 USD | $210M 5.91M USD | 0 | $0 0 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $21.2 0.6 USD |
+0.47
|
$336.91B 9.48B USD | $7.57M 213.04K USD | $21.1 0.59 USD | $21.3 0.6 USD | $336.91B 9.48B USD | 20.78 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $139 3.91 USD |
-0.36
|
$110.5B 3.11B USD | $900.5K 25.34K USD | $136.5 3.84 USD | $139.5 3.93 USD | $110.5B 3.11B USD | 16.01 | $8.68 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $13.3 0.37 USD |
-0.75
|
$33.17B 933.32M USD | $531.8K 14.96K USD | $13.3 0.37 USD | $13.4 0.38 USD | $33.17B 933.32M USD | 26.07 | $0.51 0.01 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $25.5 0.72 USD |
+0.99
|
$22.23B 625.57M USD | $21.4K 602.14 USD | $25.25 0.71 USD | $25.5 0.72 USD | $22.23B 625.57M USD | 11.18 | $2.28 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.1 0.51 USD |
-1.08
|
$22.22B 625.34M USD | $9.4K 264.49 USD | $18.1 0.51 USD | $18.2 0.51 USD | $22.22B 625.34M USD | 29.67 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.51 0.04 USD |
-0.65
|
$20.36B 572.92M USD | $228.8K 6.44K USD | $1.51 0.04 USD | $1.53 0.04 USD | $20.36B 572.92M USD | 11.61 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $24.4 0.69 USD |
-0.81
|
$19.19B 539.83M USD | $208.5K 5.87K USD | $24.2 0.68 USD | $24.4 0.69 USD | $19.19B 539.83M USD | 52.13 | $0.47 0.01 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.6 0.19 USD |
-0.75
|
$13.56B 381.45M USD | $70.9K 1.99K USD | $6.6 0.19 USD | $6.65 0.19 USD | $13.56B 381.45M USD | 21.99 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2 0.06 USD |
+0.5
|
$8.37B 235.4M USD | $4.2K 118.18 USD | $2 0.06 USD | $2.02 0.06 USD | $8.37B 235.4M USD | 0 | -$0.22 -0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $8.65 0.24 USD |
-0.57
|
$7.33B 206.26M USD | $372.9K 10.49K USD | $8.6 0.24 USD | $8.65 0.24 USD | $7.33B 206.26M USD | 0 | -$2.07 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8.75 0.25 USD |
-0.57
|
$6.67B 187.56M USD | $14.9K 419.25 USD | $8.75 0.25 USD | $8.8 0.25 USD | $6.67B 187.56M USD | 17.50 | $0.5 0.01 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $32.5 0.91 USD |
0
|
$5.85B 164.6M USD | $200 5.63 USD | $32.5 0.91 USD | $32.75 0.92 USD | $5.85B 164.6M USD | 14.19 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $32.5 0.91 USD |
0
|
$5.85B 164.6M USD | $200 5.63 USD | $32.5 0.91 USD | $32.75 0.92 USD | $5.85B 164.6M USD | 14.19 | $2.29 0.06 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $5.95 0.17 USD |
+0.85
|
$4.87B 137.1M USD | $687.2K 19.34K USD | $5.9 0.17 USD | $5.95 0.17 USD | $4.87B 137.1M USD | 16.52 | $0.36 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.19 0.03 USD |
+1.71
|
$4.84B 136.31M USD | $4.1K 115.36 USD | $1.17 0.03 USD | $1.19 0.03 USD | $4.84B 136.31M USD | 59.50 | $0.02 0.0005 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.16 0.03 USD |
-0.85
|
$4.72B 132.88M USD | $31.3K 880.7 USD | $1.16 0.03 USD | $1.19 0.03 USD | $4.72B 132.88M USD | 58.00 | $0.02 0.0005 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $6.8 0.19 USD |
0
|
$4.14B 116.43M USD | $32.8K 922.9 USD | $6.8 0.19 USD | $6.8 0.19 USD | $4.14B 116.43M USD | 11.92 | $0.57 0.02 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $25 0.7 USD |
-0.99
|
$4B 112.55M USD | $3.2K 90.04 USD | $25 0.7 USD | $25 0.7 USD | $4B 112.55M USD | 11.41 | $2.19 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $25 0.7 USD |
-0.99
|
$4B 112.55M USD | $4.2K 118.18 USD | $25 0.7 USD | $25 0.7 USD | $4B 112.55M USD | 11.41 | $2.19 0.06 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12.1 0.34 USD |
0
|
$3.55B 99.84M USD | $6.7K 188.52 USD | $12 0.34 USD | $12.1 0.34 USD | $3.55B 99.84M USD | 8.23 | $1.47 0.04 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $7.15 0.2 USD |
+1.42
|
$3.39B 95.42M USD | $5.2K 146.31 USD | $7 0.2 USD | $7.15 0.2 USD | $3.39B 95.42M USD | 8.51 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $7.15 0.2 USD |
+1.42
|
$3.39B 95.42M USD | $5.23K 147.16 USD | $7 0.2 USD | $7.15 0.2 USD | $3.39B 95.42M USD | 8.51 | $0.84 0.02 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $17.4 0.49 USD |
+1.75
|
$2.78B 78.33M USD | $4.5K 126.62 USD | $17.1 0.48 USD | $17.5 0.49 USD | $2.78B 78.33M USD | 54.37 | $0.32 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $17.4 0.49 USD |
+1.75
|
$2.78B 78.33M USD | $4.5K 126.62 USD | $17.1 0.48 USD | $17.5 0.49 USD | $2.78B 78.33M USD | 54.37 | $0.32 0.009 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.1 0.14 USD |
0
|
$2.71B 76.28M USD | $12.2K 343.28 USD | $5.1 0.14 USD | $5.1 0.14 USD | $2.71B 76.28M USD | 15.45 | $0.33 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.7 0.1 USD |
0
|
$2.66B 74.96M USD | $137.6K 3.87K USD | $3.58 0.1 USD | $3.7 0.1 USD | $2.66B 74.96M USD | 26.42 | $0.14 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.64 0.1 USD |
-1.62
|
$2.62B 73.74M USD | $20.4K 574 USD | $3.64 0.1 USD | $3.68 0.1 USD | $2.62B 73.74M USD | 26.00 | $0.14 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.9 0.39 USD |
+0.72
|
$2.08B 58.63M USD | $203 5.71 USD | $13.7 0.39 USD | $13.9 0.39 USD | $2.08B 58.63M USD | 14.18 | $0.98 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.7 0.39 USD |
-0.72
|
$2.05B 57.79M USD | $100 2.81 USD | $13.7 0.39 USD | $13.7 0.39 USD | $2.05B 57.79M USD | 13.97 | $0.98 0.03 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.28 0.09 USD |
+1.86
|
$1.97B 55.44M USD | $3.3K 92.85 USD | $3.26 0.09 USD | $3.3 0.09 USD | $1.97B 55.44M USD | 9.93 | $0.33 0.009 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.26 0.09 USD |
+1.24
|
$1.96B 55.1M USD | $13.5K 379.85 USD | $3.26 0.09 USD | $3.3 0.09 USD | $1.96B 55.1M USD | 9.87 | $0.33 0.009 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $200 5.63 USD | $85 2.39 USD | $85 2.39 USD | $1.65B 46.36M USD | 21.96 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $200 5.63 USD | $85 2.39 USD | $85 2.39 USD | $1.65B 46.36M USD | 11.45 | $7.42 0.21 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $4 0.11 USD |
+0.5
|
$856.01M 24.09M USD | $101 2.84 USD | $4 0.11 USD | $4 0.11 USD | $856.01M 24.09M USD | 0 | -$0.31 -0.008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $4 0.11 USD |
+0.5
|
$856.01M 24.09M USD | $100 2.81 USD | $4 0.11 USD | $4 0.11 USD | $856.01M 24.09M USD | 16.00 | $0.25 0.007 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.08 0.06 USD |
0
|
$711.77M 20.03M USD | $5K 140.69 USD | $2.08 0.06 USD | $2.08 0.06 USD | $711.77M 20.03M USD | 14.85 | $0.14 0.003 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.16 0.0045 USD |
0
|
$639.76M 18M USD | $803.5K 22.61K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $639.76M 18M USD | 16.00 | $0.01 0.0002 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.19 0.03 USD |
0
|
$476M 13.39M USD | $7.4K 208.22 USD | $1.19 0.03 USD | $1.22 0.03 USD | $476M 13.39M USD | 14.87 | $0.08 0.002 USD | |
| Techno Medical Public Company Limited TM-R.BK | $0.8 0.02 USD |
0
|
$246.4M 6.93M USD | $1K 28.14 USD | $0.8 0.02 USD | $0.8 0.02 USD | $246.4M 6.93M USD | 26.66 | $0.03 0.0008 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.3499 0.0098 USD |
0
|
$210M 5.91M USD | $400 11.25 USD | $0.3499 0.0098 USD | $0.3499 0.0098 USD | $210M 5.91M USD | 0 | $0 0 USD | |
| SMD-R.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Inter Pharma Public Company Limited IP-R.BK | $3.06 0.09 USD |
+0.66
|
$0 0 USD | $19.5K 548.68 USD | $3.04 0.09 USD | $3.06 0.09 USD | $0 0 USD | 7.64 | $0.4 0.01 USD | |
| SMD.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}