国：タイ 取引所：Thailand セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (68)
- {{item.name}}
- 全取引所
- Thailand (68)
医療 (68)
全ての業種
- {{item.name}}
- 全ての業種
- バイオテクノロジー (2)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (52)
- 医療機器 (2)
- 医療機器・用品 (2)
- 医療物流 (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $24.3 0.68 USD |
+0.83
|
$386.18B 10.87B USD | $12.47M 350.88K USD | $24 0.68 USD | $24.4 0.69 USD | $386.18B 10.87B USD | 24.05 | $1.01 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $165.5 4.66 USD |
+0.61
|
$131.57B 3.7B USD | $3.08M 86.75K USD | $162 4.56 USD | $167 4.7 USD | $131.57B 3.7B USD | 19.08 | $8.67 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $15.4 0.43 USD |
-1.28
|
$41.88B 1.18B USD | $3.26M 91.85K USD | $15.2 0.43 USD | $15.7 0.44 USD | $41.88B 1.18B USD | 30.19 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $15.4 0.43 USD |
-1.29
|
$38.41B 1.08B USD | $3.25M 91.59K USD | $15.2 0.43 USD | $15.7 0.44 USD | $38.41B 1.08B USD | 30.19 | $0.51 0.01 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $29.75 0.84 USD |
-1.65
|
$25.94B 729.83M USD | $439.21K 12.36K USD | $29.75 0.84 USD | $30.5 0.86 USD | $25.94B 729.83M USD | 12.87 | $2.31 0.06 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.89 0.05 USD |
-2.08
|
$22.81B 641.92M USD | $28.05M 789.32K USD | $1.85 0.05 USD | $1.92 0.05 USD | $22.81B 641.92M USD | 20.99 | $0.09 0.002 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.2 0.51 USD |
-0.55
|
$21.84B 614.52M USD | $177.25K 4.99K USD | $17.8 0.5 USD | $18.3 0.51 USD | $21.84B 614.52M USD | 29.83 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.59 0.04 USD |
-0.62
|
$21.44B 603.28M USD | $724.3K 20.38K USD | $1.57 0.04 USD | $1.6 0.05 USD | $21.44B 603.28M USD | 31.80 | $0.05 0.001 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.88 0.05 USD |
-2.59
|
$20.68B 581.88M USD | $28.03M 788.71K USD | $1.85 0.05 USD | $1.92 0.05 USD | $20.68B 581.88M USD | 20.88 | $0.09 0.002 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.1 0.68 USD |
+1.68
|
$18.95B 533.2M USD | $1.91M 53.7K USD | $23.5 0.66 USD | $24.3 0.68 USD | $18.95B 533.2M USD | 26.48 | $0.91 0.03 USD | |
| Sikarin Public Company Limited SKR.BK | $6.65 0.19 USD |
-0.75
|
$13.68B 384.9M USD | $126K 3.55K USD | $6.6 0.19 USD | $6.7 0.19 USD | $13.68B 384.9M USD | 20.78 | $0.32 0.009 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $9.75 0.27 USD |
+0.52
|
$8.26B 232.49M USD | $495.9K 13.95K USD | $9.6 0.27 USD | $10 0.28 USD | $8.26B 232.49M USD | 0 | -$2.08 -0.05 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.16 0.06 USD |
0
|
$8.23B 231.47M USD | $173.41K 4.88K USD | $2.12 0.06 USD | $2.18 0.06 USD | $8.23B 231.47M USD | 0 | -$0.12 -0.003 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.7 0.24 USD |
-1.14
|
$6.09B 171.39M USD | $795.94K 22.4K USD | $8.65 0.24 USD | $8.9 0.25 USD | $6.09B 171.39M USD | 21.75 | $0.4 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6.05 0.17 USD |
+0.83
|
$4.99B 140.32M USD | $51.25K 1.44K USD | $6 0.17 USD | $6.05 0.17 USD | $4.99B 140.32M USD | 16.80 | $0.36 0.01 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $13.4 0.38 USD |
-2.17
|
$3.93B 110.57M USD | $129.52K 3.64K USD | $13.4 0.38 USD | $13.7 0.39 USD | $3.93B 110.57M USD | 8.12 | $1.65 0.05 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.35 0.15 USD |
+0.94
|
$2.86B 80.41M USD | $59.02K 1.66K USD | $5.3 0.15 USD | $5.35 0.15 USD | $2.86B 80.41M USD | 16.71 | $0.32 0.009 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.66 0.1 USD |
-3.68
|
$2.22B 62.34M USD | $1.06M 29.81K USD | $3.64 0.1 USD | $3.8 0.11 USD | $2.22B 62.34M USD | 61.00 | $0.06 0.001 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.26 0.09 USD |
-0.61
|
$1.96B 55.1M USD | $439.74K 12.37K USD | $3.2 0.09 USD | $3.28 0.09 USD | $1.96B 55.1M USD | 8.81 | $0.37 0.01 USD | |
| Healthlead Public Company Limited HL.BK | $5.95 0.17 USD |
+3.48
|
$1.62B 45.54M USD | $87.7K 2.47K USD | $5.9 0.17 USD | $6.1 0.17 USD | $1.62B 45.54M USD | 20.51 | $0.29 0.008 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.3699 0.01 USD |
+2.78
|
$1.03B 28.94M USD | $2.21M 62.27K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $1.03B 28.94M USD | 0 | -$0.02 -0.0005 USD | |
| Dental Corporation Public Company Limited D.BK | $2.3 0.06 USD |
+3.6
|
$787.05M 22.15M USD | $203.6K 5.73K USD | $2.22 0.06 USD | $2.3 0.06 USD | $787.05M 22.15M USD | 15.33 | $0.15 0.004 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.16 0.0045 USD |
-5.88
|
$639.76M 18M USD | $4.06M 114.36K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $639.76M 18M USD | 0 | $0 0 USD | |
| Techno Medical Public Company Limited TM.BK | $0.8299 0.02 USD |
+3.75
|
$255.64M 7.19M USD | $1.25M 35.04K USD | $0.8199 0.02 USD | $0.89 0.03 USD | $255.64M 7.19M USD | 0 | -$0.07 -0.001 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.38 0.01 USD |
0
|
$228M 6.42M USD | $219.1K 6.16K USD | $0.38 0.01 USD | $0.4 0.01 USD | $228M 6.42M USD | 38.00 | $0.01 0.0002 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $24.3 0.68 USD |
+0.83
|
$389.25B 10.95B USD | $14.08M 396.16K USD | $24 0.68 USD | $24.4 0.69 USD | $389.25B 10.95B USD | 24.05 | $1.01 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $166.5 4.68 USD |
+1.22
|
$132.36B 3.72B USD | $3.06M 86.14K USD | $162 4.56 USD | $167 4.7 USD | $132.36B 3.72B USD | 19.18 | $8.68 0.24 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $30 0.84 USD |
-0.83
|
$26.16B 735.96M USD | $321.2K 9.04K USD | $30 0.84 USD | $30.5 0.86 USD | $26.16B 735.96M USD | 12.98 | $2.31 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.3 0.51 USD |
0
|
$22.47B 632.25M USD | $191K 5.37K USD | $17.8 0.5 USD | $18.3 0.51 USD | $22.47B 632.25M USD | 29.99 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.58 0.04 USD |
-1.25
|
$21.31B 599.48M USD | $722.1K 20.32K USD | $1.57 0.04 USD | $1.6 0.05 USD | $21.31B 599.48M USD | 12.15 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $24.1 0.68 USD |
+1.68
|
$18.95B 533.2M USD | $1.52M 42.77K USD | $23.5 0.66 USD | $24.3 0.68 USD | $18.95B 533.2M USD | 51.49 | $0.47 0.01 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.65 0.19 USD |
-0.75
|
$13.68B 384.9M USD | $127K 3.57K USD | $6.6 0.19 USD | $6.7 0.19 USD | $13.68B 384.9M USD | 20.78 | $0.32 0.009 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $9.75 0.27 USD |
+0.52
|
$8.96B 252.23M USD | $500.2K 14.07K USD | $9.6 0.27 USD | $10 0.28 USD | $8.96B 252.23M USD | 0 | -$2.08 -0.05 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.12 0.06 USD |
-1.85
|
$8.87B 249.52M USD | $128.9K 3.63K USD | $2.12 0.06 USD | $2.18 0.06 USD | $8.87B 249.52M USD | 0 | -$0.22 -0.006 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8.7 0.24 USD |
-1.14
|
$6.63B 186.49M USD | $795.9K 22.39K USD | $8.65 0.24 USD | $8.9 0.25 USD | $6.63B 186.49M USD | 21.75 | $0.4 0.01 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $33 0.93 USD |
-0.75
|
$5.99B 168.4M USD | $900 25.32 USD | $33 0.93 USD | $33 0.93 USD | $5.99B 168.4M USD | 14.41 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $33 0.93 USD |
-0.75
|
$5.94B 167.14M USD | $900 25.32 USD | $33 0.93 USD | $33 0.93 USD | $5.94B 167.14M USD | 14.41 | $2.29 0.06 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6.05 0.17 USD |
+0.83
|
$4.99B 140.32M USD | $51K 1.44K USD | $6 0.17 USD | $6.05 0.17 USD | $4.99B 140.32M USD | 16.35 | $0.37 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.65 0.22 USD |
+2.67
|
$4.85B 136.43M USD | $896.5K 25.23K USD | $7.55 0.21 USD | $7.85 0.22 USD | $4.85B 136.43M USD | 14.43 | $0.53 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.19 0.03 USD |
-1.65
|
$4.84B 136.31M USD | $349.8K 9.84K USD | $1.17 0.03 USD | $1.21 0.03 USD | $4.84B 136.31M USD | 39.66 | $0.03 0.0008 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.19 0.03 USD |
-1.67
|
$4.84B 136.31M USD | $352.96K 9.93K USD | $1.17 0.03 USD | $1.21 0.03 USD | $4.84B 136.31M USD | 39.66 | $0.03 0.0008 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.6 0.21 USD |
+2.01
|
$4.62B 130.13M USD | $842.5K 23.71K USD | $7.55 0.21 USD | $7.85 0.22 USD | $4.62B 130.13M USD | 14.33 | $0.53 0.01 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $26.5 0.75 USD |
-0.93
|
$4.24B 119.3M USD | $2.72K 76.39 USD | $26.5 0.75 USD | $26.75 0.75 USD | $4.24B 119.3M USD | 11.77 | $2.25 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $26.5 0.75 USD |
-0.93
|
$4.24B 119.3M USD | $2.6K 73.16 USD | $26.5 0.75 USD | $26.75 0.75 USD | $4.24B 119.3M USD | 11.77 | $2.25 0.06 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $13.3 0.37 USD |
-2.92
|
$3.9B 109.75M USD | $216.9K 6.1K USD | $13.2 0.37 USD | $13.7 0.39 USD | $3.9B 109.75M USD | 8.06 | $1.65 0.05 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $22.4 0.63 USD |
-0.44
|
$3.82B 107.54M USD | $8K 225.1 USD | $22 0.62 USD | $22.5 0.63 USD | $3.82B 107.54M USD | 49.77 | $0.45 0.01 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $7.8 0.22 USD |
-1.27
|
$3.7B 104.1M USD | $13.9K 391.11 USD | $7.75 0.22 USD | $7.9 0.22 USD | $3.7B 104.1M USD | 9.28 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $7.8 0.22 USD |
-1.27
|
$3.7B 104.1M USD | $14.01K 394.26 USD | $7.75 0.22 USD | $7.9 0.22 USD | $3.7B 104.1M USD | 9.28 | $0.84 0.02 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $22.4 0.63 USD |
-0.44
|
$3.58B 100.84M USD | $8K 225.13 USD | $22 0.62 USD | $22.5 0.63 USD | $3.58B 100.84M USD | 49.77 | $0.45 0.01 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.3 0.15 USD |
0
|
$2.83B 79.66M USD | $86K 2.42K USD | $5.3 0.15 USD | $5.35 0.15 USD | $2.83B 79.66M USD | 16.56 | $0.32 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.62 0.1 USD |
0
|
$2.61B 73.34M USD | $12.2K 343.28 USD | $3.62 0.1 USD | $3.66 0.1 USD | $2.61B 73.34M USD | 32.90 | $0.11 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.62 0.1 USD |
0
|
$2.61B 73.34M USD | $12.2K 343.28 USD | $3.62 0.1 USD | $3.66 0.1 USD | $2.61B 73.34M USD | 32.90 | $0.11 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $14.4 0.41 USD |
-1.37
|
$2.25B 63.34M USD | $1.6K 45.02 USD | $14.4 0.41 USD | $14.8 0.42 USD | $2.25B 63.34M USD | 16.94 | $0.85 0.02 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $14.4 0.41 USD |
-1.37
|
$2.16B 60.74M USD | $1.6K 45.08 USD | $14.4 0.41 USD | $14.8 0.42 USD | $2.16B 60.74M USD | 16.94 | $0.85 0.02 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.26 0.09 USD |
-0.61
|
$1.96B 55.1M USD | $443.9K 12.49K USD | $3.2 0.09 USD | $3.28 0.09 USD | $1.96B 55.1M USD | 8.81 | $0.37 0.01 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $89 2.5 USD |
0
|
$1.73B 48.54M USD | $200 5.63 USD | $89 2.5 USD | $89 2.5 USD | $1.73B 48.54M USD | 22.99 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $89 2.5 USD |
0
|
$1.73B 48.54M USD | $3 0.08 USD | $89 2.5 USD | $89 2.5 USD | $1.73B 48.54M USD | 12.25 | $7.26 0.2 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $4.06 0.11 USD |
0
|
$868.85M 24.45M USD | $26.33K 740.83 USD | $3.96 0.11 USD | $4.08 0.11 USD | $868.85M 24.45M USD | 0 | -$0.35 -0.009 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $4.06 0.11 USD |
0
|
$868.85M 24.45M USD | $20.5K 576.81 USD | $3.96 0.11 USD | $4.08 0.11 USD | $868.85M 24.45M USD | 16.23 | $0.25 0.007 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.3 0.06 USD |
+3.6
|
$787.05M 22.15M USD | $203.6K 5.73K USD | $2.22 0.06 USD | $2.3 0.06 USD | $787.05M 22.15M USD | 15.33 | $0.15 0.004 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.16 0.0045 USD |
-5.88
|
$639.76M 18M USD | $4.08M 114.92K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $639.76M 18M USD | 0 | $0 0 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.21 0.03 USD |
0
|
$484M 13.62M USD | $31.81K 895.05 USD | $1.2 0.03 USD | $1.25 0.04 USD | $484M 13.62M USD | 17.28 | $0.07 0.001 USD | |
| Techno Medical Public Company Limited TM-R.BK | $0.8399 0.02 USD |
+5
|
$258.72M 7.28M USD | $1.32M 37.08K USD | $0.8199 0.02 USD | $0.89 0.03 USD | $258.72M 7.28M USD | 28.00 | $0.03 0.0008 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.38 0.01 USD |
0
|
$228M 6.42M USD | $219.1K 6.16K USD | $0.38 0.01 USD | $0.4 0.01 USD | $228M 6.42M USD | 38.00 | $0.01 0.0002 USD | |
| SMD-R.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Inter Pharma Public Company Limited IP-R.BK | $3.64 0.1 USD |
-4.19
|
$0 0 USD | $960.7K 27.03K USD | $3.64 0.1 USD | $3.8 0.11 USD | $0 0 USD | 9.09 | $0.4 0.01 USD | |
| SMD.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}