国：タイ 取引所：Thailand セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (64)
- {{item.name}}
- 全取引所
- Thailand (64)
医療 (64)
全ての業種
- {{item.name}}
- 全ての業種
- バイオテクノロジー (2)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (50)
- 医療機器 (2)
- 医療機器・用品 (2)
- 医療物流 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 18.90 0.53 USD |
0
|
THB 300.36B 8.45B USD | THB 15.34M 431.58K USD | THB 18.80 0.53 USD | THB 19.00 0.53 USD | THB 300.36B 8.45B USD | 18.17 | THB 1.04 0.03 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 160.50 4.52 USD |
+0.31
|
THB 127.59B 3.59B USD | THB 1.32M 37.2K USD | THB 159.00 4.47 USD | THB 161.50 4.54 USD | THB 127.59B 3.59B USD | 18.46 | THB 8.69 0.24 USD | ||
| Mega Lifesciences Public Company Limited MEGA.BK | THB 34.25 0.96 USD |
0
|
THB 29.86B 840.22M USD | THB 286.96K 8.07K USD | THB 34.00 0.96 USD | THB 34.50 0.97 USD | THB 29.86B 840.22M USD | 15.08 | THB 2.27 0.06 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 10.00 0.28 USD |
+1.01
|
THB 24.94B 701.74M USD | THB 768.50K 21.62K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 24.94B 701.74M USD | 19.60 | THB 0.51 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 10.00 0.28 USD |
+1.01
|
THB 24.94B 701.74M USD | THB 768.73K 21.63K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 24.94B 701.74M USD | 19.60 | THB 0.51 0.01 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 18.00 0.51 USD |
0
|
THB 21.60B 607.77M USD | THB 14.44K 406.39 USD | THB 18.00 0.51 USD | THB 18.00 0.51 USD | THB 21.60B 607.77M USD | 32.72 | THB 0.55 0.02 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.34 0.04 USD |
0
|
THB 18.07B 508.43M USD | THB 277.76K 7.82K USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 18.07B 508.43M USD | 44.66 | THB 0.03 0.0008 USD | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.54 0.04 USD |
0
|
THB 16.94B 476.65M USD | THB 1.62M 45.58K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 16.94B 476.65M USD | 22.00 | THB 0.07 0.001 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.54 0.04 USD |
0
|
THB 16.94B 476.65M USD | THB 1.62M 45.58K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 16.94B 476.65M USD | 22.00 | THB 0.07 0.001 USD | ||
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 8.50 0.24 USD |
+0.59
|
THB 15.21B 427.91M USD | THB 690.30K 19.42K USD | THB 8.40 0.24 USD | THB 8.55 0.24 USD | THB 15.21B 427.91M USD | 0 | -THB 1.49 -0.04 USD | ||
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 8.50 0.24 USD |
+0.59
|
THB 15.21B 427.91M USD | THB 690.30K 19.42K USD | THB 8.40 0.24 USD | THB 8.55 0.24 USD | THB 15.21B 427.91M USD | 0 | -THB 1.49 -0.04 USD | ||
| Praram 9 Hospital Public Company Limited PR9.BK | THB 19.00 0.53 USD |
+1.06
|
THB 14.94B 420.36M USD | THB 808.52K 22.75K USD | THB 18.90 0.53 USD | THB 19.10 0.54 USD | THB 14.94B 420.36M USD | 18.26 | THB 1.04 0.03 USD | ||
| Sikarin Public Company Limited SKR.BK | THB 7.10 0.2 USD |
-2.07
|
THB 14.45B 406.51M USD | THB 8.80K 247.64 USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 14.45B 406.51M USD | 23.66 | THB 0.30 0.008 USD | ||
| Principal Capital Public Company Limited PRINC.BK | THB 1.67 0.05 USD |
0
|
THB 6.36B 178.96M USD | THB 59.30K 1.67K USD | THB 1.67 0.05 USD | THB 1.70 0.05 USD | THB 6.36B 178.96M USD | 0 | -THB 0.14 -0.003 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | THB 1.36 0.04 USD |
0
|
THB 5.54B 155.79M USD | THB 3.10K 87.23 USD | THB 1.36 0.04 USD | THB 1.36 0.04 USD | THB 5.54B 155.79M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Srivichaivejvivat Public Company Limited VIH.BK | THB 8.25 0.23 USD |
0
|
THB 5.02B 141.22M USD | THB 33.80K 951.04 USD | THB 8.30 0.23 USD | THB 8.30 0.23 USD | THB 5.02B 141.22M USD | 12.69 | THB 0.65 0.02 USD | ||
| Ekachai Medical Care Public Company Limited EKH.BK | THB 4.96 0.14 USD |
-0.8
|
THB 3.97B 111.65M USD | THB 614.93K 17.3K USD | THB 4.92 0.14 USD | THB 5.00 0.14 USD | THB 3.97B 111.65M USD | 16.53 | THB 0.30 0.008 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH.BK | THB 5.60 0.16 USD |
-0.88
|
THB 3.92B 110.32M USD | THB 75.40K 2.12K USD | THB 5.60 0.16 USD | THB 5.65 0.16 USD | THB 3.92B 110.32M USD | 12.17 | THB 0.46 0.01 USD | ||
| Inter Pharma Public Company Limited IP.BK | THB 4.14 0.12 USD |
-0.96
|
THB 2.51B 70.52M USD | THB 159.45K 4.49K USD | THB 4.14 0.12 USD | THB 4.20 0.12 USD | THB 2.51B 70.52M USD | 22.99 | THB 0.18 0.005 USD | ||
| Dental Corporation Public Company Limited D.BK | THB 2.54 0.07 USD |
-0.78
|
THB 869.18M 24.46M USD | THB 73.90K 2.08K USD | THB 2.54 0.07 USD | THB 2.56 0.07 USD | THB 869.18M 24.46M USD | 14.11 | THB 0.18 0.005 USD | ||
| E for L Aim Public Company Limited EFORL.BK | THB 0.15 0.0042 USD |
0
|
THB 599.77M 16.88M USD | THB 393.20K 11.06K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 599.77M 16.88M USD | 15.00 | THB 0.01 0.0002 USD | ||
| LDC Dental Public Company Limited LDC.BK | THB 0.34 0.0095 USD |
0
|
THB 204.00M 5.74M USD | THB 46.20K 1.3K USD | THB 0.34 0.0095 USD | THB 0.34 0.0095 USD | THB 204.00M 5.74M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | THB 18.90 0.53 USD |
0
|
THB 300.36B 8.45B USD | THB 15.34M 431.51K USD | THB 18.80 0.53 USD | THB 19.00 0.53 USD | THB 300.36B 8.45B USD | 18.17 | THB 1.04 0.03 USD | ||
| Bumrungrad Hospital Public Company Limited BH-R.BK | THB 160.50 4.52 USD |
+0.31
|
THB 129.06B 3.63B USD | THB 1.32M 37.18K USD | THB 159.00 4.47 USD | THB 161.50 4.54 USD | THB 129.06B 3.63B USD | 18.46 | THB 8.69 0.24 USD | ||
| Mega Lifesciences Public Company Limited MEGA-R.BK | THB 34.25 0.96 USD |
0
|
THB 29.86B 840.22M USD | THB 286.90K 8.07K USD | THB 34.00 0.96 USD | THB 34.50 0.97 USD | THB 29.86B 840.22M USD | 15.08 | THB 2.27 0.06 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | THB 18.00 0.51 USD |
0
|
THB 21.60B 607.77M USD | THB 14.40K 405.18 USD | THB 18.00 0.51 USD | THB 18.00 0.51 USD | THB 21.60B 607.77M USD | 32.72 | THB 0.55 0.02 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | THB 1.34 0.04 USD |
0
|
THB 18.07B 508.43M USD | THB 266.80K 7.51K USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 18.07B 508.43M USD | 10.30 | THB 0.13 0.003 USD | ||
| Praram 9 Hospital Public Company Limited PR9-R.BK | THB 19.00 0.53 USD |
+1.06
|
THB 14.94B 420.36M USD | THB 808.40K 22.75K USD | THB 18.90 0.53 USD | THB 19.10 0.54 USD | THB 14.94B 420.36M USD | 40.59 | THB 0.47 0.01 USD | ||
| Sikarin Public Company Limited SKR-R.BK | THB 7.10 0.2 USD |
-2.07
|
THB 14.45B 406.51M USD | THB 8.80K 247.61 USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 14.45B 406.51M USD | 23.66 | THB 0.30 0.008 USD | ||
| Principal Capital Public Company Limited PRINC-R.BK | THB 1.67 0.05 USD |
0
|
THB 6.36B 178.96M USD | THB 59.30K 1.67K USD | THB 1.67 0.05 USD | THB 1.70 0.05 USD | THB 6.36B 178.96M USD | 0 | -THB 0.22 -0.006 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | THB 1.36 0.04 USD |
0
|
THB 6.11B 171.88M USD | THB 3.10K 87.23 USD | THB 1.36 0.04 USD | THB 1.36 0.04 USD | THB 6.11B 171.88M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH.BK | THB 32.00 0.9 USD |
0
|
THB 5.76B 162.07M USD | THB 2.00K 56.27 USD | THB 31.75 0.89 USD | THB 32.00 0.9 USD | THB 5.76B 162.07M USD | 14.61 | THB 2.19 0.06 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | THB 32.00 0.9 USD |
0
|
THB 5.76B 162.07M USD | THB 2.00K 56.27 USD | THB 31.75 0.89 USD | THB 32.00 0.9 USD | THB 5.76B 162.07M USD | 14.61 | THB 2.19 0.06 USD | ||
| Srivichaivejvivat Public Company Limited VIH-R.BK | THB 8.25 0.23 USD |
0
|
THB 5.02B 141.22M USD | THB 33.80K 951.04 USD | THB 8.30 0.23 USD | THB 8.30 0.23 USD | THB 5.02B 141.22M USD | 12.69 | THB 0.65 0.02 USD | ||
| Ekachai Medical Care Public Company Limited EKH-R.BK | THB 4.96 0.14 USD |
-0.8
|
THB 3.97B 111.65M USD | THB 614.70K 17.3K USD | THB 4.92 0.14 USD | THB 5.00 0.14 USD | THB 3.97B 111.65M USD | 16.53 | THB 0.30 0.008 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | THB 5.60 0.16 USD |
-0.88
|
THB 3.94B 110.78M USD | THB 75.40K 2.12K USD | THB 5.60 0.16 USD | THB 5.65 0.16 USD | THB 3.94B 110.78M USD | 12.17 | THB 0.46 0.01 USD | ||
| Nonthavej Hospital Public Company Limited NTV.BK | THB 22.60 0.64 USD |
+0.44
|
THB 3.62B 101.74M USD | THB 1.10K 30.95 USD | THB 22.60 0.64 USD | THB 22.60 0.64 USD | THB 3.62B 101.74M USD | 12.91 | THB 1.75 0.05 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | THB 21.80 0.61 USD |
+3.81
|
THB 3.61B 101.63M USD | THB 100.00 2.81 USD | THB 21.80 0.61 USD | THB 21.80 0.61 USD | THB 3.61B 101.63M USD | 26.26 | THB 0.83 0.02 USD | ||
| Nonthavej Hospital Public Company Limited NTV-R.BK | THB 22.50 0.63 USD |
0
|
THB 3.60B 101.29M USD | THB 3.80K 106.92 USD | THB 22.50 0.63 USD | THB 22.80 0.64 USD | THB 3.60B 101.29M USD | 12.85 | THB 1.75 0.05 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI.BK | THB 21.80 0.61 USD |
+3.81
|
THB 3.49B 98.14M USD | THB 100.00 2.81 USD | THB 21.80 0.61 USD | THB 21.80 0.61 USD | THB 3.49B 98.14M USD | 26.26 | THB 0.83 0.02 USD | ||
| Rajthanee Hospital Public Company Limited RJH-R.BK | THB 11.80 0.33 USD |
0
|
THB 3.46B 97.44M USD | THB 40.00K 1.13K USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 3.46B 97.44M USD | 13.72 | THB 0.86 0.02 USD | ||
| Rajthanee Hospital Public Company Limited RJH.BK | THB 11.80 0.33 USD |
0
|
THB 3.46B 97.44M USD | THB 40.34K 1.14K USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 3.46B 97.44M USD | 13.72 | THB 0.86 0.02 USD | ||
| Thai Optical Group Public Company Limited TOG-R.BK | THB 6.70 0.19 USD |
0
|
THB 3.18B 89.42M USD | THB 16.50K 464.27 USD | THB 6.65 0.19 USD | THB 6.85 0.19 USD | THB 3.18B 89.42M USD | 9.43 | THB 0.71 0.02 USD | ||
| Thai Optical Group Public Company Limited TOG.BK | THB 6.70 0.19 USD |
0
|
THB 3.18B 89.42M USD | THB 16.53K 465.17 USD | THB 6.65 0.19 USD | THB 6.85 0.19 USD | THB 3.18B 89.42M USD | 9.43 | THB 0.71 0.02 USD | ||
| Ladprao General Hospital Public Company Limited LPH-R.BK | THB 3.62 0.1 USD |
-0.55
|
THB 2.61B 73.34M USD | THB 11.40K 320.77 USD | THB 3.62 0.1 USD | THB 3.64 0.1 USD | THB 2.61B 73.34M USD | 15.73 | THB 0.23 0.006 USD | ||
| Ladprao General Hospital Public Company Limited LPH.BK | THB 3.62 0.1 USD |
-0.55
|
THB 2.61B 73.34M USD | THB 11.40K 320.77 USD | THB 3.62 0.1 USD | THB 3.64 0.1 USD | THB 2.61B 73.34M USD | 15.73 | THB 0.23 0.006 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH.BK | THB 4.86 0.14 USD |
-0.41
|
THB 2.58B 72.53M USD | THB 23.90K 672.48 USD | THB 4.84 0.14 USD | THB 4.86 0.14 USD | THB 2.58B 72.53M USD | 14.72 | THB 0.33 0.009 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | THB 4.86 0.14 USD |
-0.41
|
THB 2.58B 72.53M USD | THB 23.90K 672.48 USD | THB 4.84 0.14 USD | THB 4.86 0.14 USD | THB 2.58B 72.53M USD | 14.72 | THB 0.33 0.009 USD | ||
| Inter Pharma Public Company Limited IP-R.BK | THB 4.14 0.12 USD |
-0.96
|
THB 2.51B 70.52M USD | THB 159.40K 4.49K USD | THB 4.14 0.12 USD | THB 4.20 0.12 USD | THB 2.51B 70.52M USD | 10.34 | THB 0.40 0.01 USD | ||
| Business Alignment Public Company Limited BIZ.BK | THB 4.00 0.11 USD |
0
|
THB 2.40B 67.61M USD | THB 20.50K 576.81 USD | THB 4.00 0.11 USD | THB 4.00 0.11 USD | THB 2.40B 67.61M USD | 7.40 | THB 0.54 0.02 USD | ||
| Business Alignment Public Company Limited BIZ-R.BK | THB 4.00 0.11 USD |
0
|
THB 2.40B 67.61M USD | THB 20.50K 576.81 USD | THB 4.00 0.11 USD | THB 4.00 0.11 USD | THB 2.40B 67.61M USD | 7.40 | THB 0.54 0.02 USD | ||
| Aikchol Hospital Public Company Limited AHC-R.BK | THB 12.30 0.35 USD |
+0.82
|
THB 1.86B 52.33M USD | THB 1.50K 42.21 USD | THB 12.30 0.35 USD | THB 12.40 0.35 USD | THB 1.86B 52.33M USD | 13.22 | THB 0.93 0.03 USD | ||
| Aikchol Hospital Public Company Limited AHC.BK | THB 12.30 0.35 USD |
+0.82
|
THB 1.84B 51.88M USD | THB 1.50K 42.21 USD | THB 12.30 0.35 USD | THB 12.40 0.35 USD | THB 1.84B 51.88M USD | 13.22 | THB 0.93 0.03 USD | ||
| Healthlead Public Company Limited HL.BK | THB 6.40 0.18 USD |
+1.59
|
THB 1.71B 47.99M USD | THB 4.66K 131.12 USD | THB 6.40 0.18 USD | THB 6.60 0.19 USD | THB 1.71B 47.99M USD | 20.64 | THB 0.31 0.008 USD | ||
| Thonburi Medical Centre Public Company Limited KDH.BK | THB 82.00 2.31 USD |
0
|
THB 1.59B 44.72M USD | THB 25.00 0.7 USD | THB 82.00 2.31 USD | THB 82.00 2.31 USD | THB 1.59B 44.72M USD | 10.59 | THB 7.74 0.22 USD | ||
| Thonburi Medical Centre Public Company Limited KDH-R.BK | THB 82.00 2.31 USD |
0
|
THB 1.59B 44.72M USD | THB 400.00 11.25 USD | THB 82.00 2.31 USD | THB 82.00 2.31 USD | THB 1.59B 44.72M USD | 21.18 | THB 3.87 0.11 USD | ||
| Dental Corporation Public Company Limited D-R.BK | THB 2.54 0.07 USD |
-0.78
|
THB 869.18M 24.46M USD | THB 73.90K 2.08K USD | THB 2.54 0.07 USD | THB 2.56 0.07 USD | THB 869.18M 24.46M USD | 14.11 | THB 0.18 0.005 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | THB 3.14 0.09 USD |
0
|
THB 744.19M 20.94M USD | THB 2.70K 75.97 USD | THB 3.14 0.09 USD | THB 3.16 0.09 USD | THB 744.19M 20.94M USD | 0 | -THB 0.77 -0.02 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | THB 3.14 0.09 USD |
0
|
THB 744.19M 20.94M USD | THB 2.70K 75.97 USD | THB 3.14 0.09 USD | THB 3.16 0.09 USD | THB 744.19M 20.94M USD | 0 | -THB 0.77 -0.02 USD | ||
| E for L Aim Public Company Limited EFORL-R.BK | THB 0.15 0.0042 USD |
0
|
THB 599.77M 16.88M USD | THB 393.20K 11.06K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 599.77M 16.88M USD | 15.00 | THB 0.01 0.0002 USD | ||
| Winnergy Medical Public Company Limited WINMED.BK | THB 1.00 0.03 USD |
-0.99
|
THB 400.00M 11.25M USD | THB 15.20K 427.69 USD | THB 1.00 0.03 USD | THB 1.01 0.03 USD | THB 400.00M 11.25M USD | 16.66 | THB 0.06 0.001 USD | ||
| Techno Medical Public Company Limited TM-R.BK | THB 0.91 0.03 USD |
0
|
THB 280.28M 7.89M USD | THB 3.20K 90.04 USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 280.28M 7.89M USD | 30.33 | THB 0.03 0.0008 USD | ||
| Techno Medical Public Company Limited TM.BK | THB 0.91 0.03 USD |
0
|
THB 280.28M 7.89M USD | THB 3.20K 90.04 USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 280.28M 7.89M USD | 15.16 | THB 0.06 0.001 USD | ||
| LDC Dental Public Company Limited LDC-R.BK | THB 0.34 0.0095 USD |
0
|
THB 217.60M 6.12M USD | THB 46.10K 1.3K USD | THB 0.34 0.0095 USD | THB 0.34 0.0095 USD | THB 217.60M 6.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}