Таиланд Биржа: Thailand Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (64)
- {{country.name}}
- Все страны
- Таиланд (64)
Thailand (64)
- {{item.name}}
- Все биржи
- Thailand (64)
Здравоохранение (64)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 20.10 0.57 USD |
+3.08
|
THB 319.43B 8.99B USD | THB 124.16M 3.49M USD | THB 19.60 0.55 USD | THB 20.30 0.57 USD | THB 319.43B 8.99B USD | 19.32 | THB 1.04 0.03 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 166.00 4.67 USD |
+0.3
|
THB 131.96B 3.71B USD | THB 2.49M 70.03K USD | THB 163.00 4.59 USD | THB 166.50 4.68 USD | THB 131.96B 3.71B USD | 19.12 | THB 8.68 0.24 USD | ||
| Mega Lifesciences Public Company Limited MEGA.BK | THB 33.75 0.95 USD |
-1.46
|
THB 29.43B 827.96M USD | THB 458.70K 12.91K USD | THB 33.25 0.94 USD | THB 34.25 0.96 USD | THB 29.43B 827.96M USD | 14.86 | THB 2.27 0.06 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 10.30 0.29 USD |
+1.98
|
THB 25.69B 722.8M USD | THB 13.39M 376.72K USD | THB 10.00 0.28 USD | THB 10.40 0.29 USD | THB 25.69B 722.8M USD | 20.19 | THB 0.51 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 10.30 0.29 USD |
+1.98
|
THB 25.69B 722.8M USD | THB 13.39M 376.74K USD | THB 10.00 0.28 USD | THB 10.40 0.29 USD | THB 25.69B 722.8M USD | 20.19 | THB 0.51 0.01 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 18.00 0.51 USD |
0
|
THB 21.60B 607.77M USD | THB 5.43K 152.79 USD | THB 17.90 0.5 USD | THB 17.90 0.5 USD | THB 21.60B 607.77M USD | 32.72 | THB 0.55 0.02 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.37 0.04 USD |
+0.74
|
THB 18.47B 519.81M USD | THB 169.09K 4.76K USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 18.47B 519.81M USD | 45.66 | THB 0.03 0.0008 USD | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.58 0.04 USD |
+3.27
|
THB 17.38B 489.03M USD | THB 17.17M 483.17K USD | THB 1.52 0.04 USD | THB 1.59 0.04 USD | THB 17.38B 489.03M USD | 22.57 | THB 0.07 0.001 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.58 0.04 USD |
+3.27
|
THB 17.38B 489.03M USD | THB 17.17M 483.2K USD | THB 1.52 0.04 USD | THB 1.59 0.04 USD | THB 17.38B 489.03M USD | 22.57 | THB 0.07 0.001 USD | ||
| Praram 9 Hospital Public Company Limited PR9.BK | THB 19.20 0.54 USD |
+0.52
|
THB 15.10B 424.79M USD | THB 1.13M 31.68K USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 15.10B 424.79M USD | 18.46 | THB 1.04 0.03 USD | ||
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 8.35 0.23 USD |
+0.6
|
THB 14.94B 420.36M USD | THB 1.39M 39K USD | THB 8.20 0.23 USD | THB 8.45 0.24 USD | THB 14.94B 420.36M USD | 0 | -THB 1.49 -0.04 USD | ||
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 8.35 0.23 USD |
+0.6
|
THB 14.94B 420.36M USD | THB 1.39M 39K USD | THB 8.20 0.23 USD | THB 8.45 0.24 USD | THB 14.94B 420.36M USD | 0 | -THB 1.49 -0.04 USD | ||
| Sikarin Public Company Limited SKR.BK | THB 7.05 0.2 USD |
+2.92
|
THB 14.35B 403.64M USD | THB 55.87K 1.57K USD | THB 6.85 0.19 USD | THB 7.05 0.2 USD | THB 14.35B 403.64M USD | 23.50 | THB 0.30 0.008 USD | ||
| Principal Capital Public Company Limited PRINC.BK | THB 1.70 0.05 USD |
+0.59
|
THB 6.47B 182.18M USD | THB 57.04K 1.61K USD | THB 1.69 0.05 USD | THB 1.72 0.05 USD | THB 6.47B 182.18M USD | 0 | -THB 0.14 -0.003 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | THB 1.36 0.04 USD |
-0.73
|
THB 5.54B 155.79M USD | THB 106.29K 2.99K USD | THB 1.34 0.04 USD | THB 1.37 0.04 USD | THB 5.54B 155.79M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Srivichaivejvivat Public Company Limited VIH.BK | THB 8.30 0.23 USD |
+0.61
|
THB 5.05B 142.08M USD | THB 44.60K 1.25K USD | THB 8.25 0.23 USD | THB 8.40 0.24 USD | THB 5.05B 142.08M USD | 12.76 | THB 0.65 0.02 USD | ||
| Ekachai Medical Care Public Company Limited EKH.BK | THB 4.98 0.14 USD |
0
|
THB 3.98B 112.1M USD | THB 510.50K 14.36K USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 3.98B 112.1M USD | 16.59 | THB 0.30 0.008 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH.BK | THB 5.55 0.16 USD |
+0.91
|
THB 3.89B 109.33M USD | THB 198.88K 5.6K USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 3.89B 109.33M USD | 12.06 | THB 0.46 0.01 USD | ||
| Inter Pharma Public Company Limited IP.BK | THB 4.24 0.12 USD |
+2.91
|
THB 2.57B 72.22M USD | THB 701.21K 19.73K USD | THB 4.14 0.12 USD | THB 4.26 0.12 USD | THB 2.57B 72.22M USD | 23.55 | THB 0.18 0.005 USD | ||
| E for L Aim Public Company Limited EFORL.BK | THB 0.15 0.0042 USD |
0
|
THB 599.77M 16.88M USD | THB 1.02M 28.73K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 599.77M 16.88M USD | 15.00 | THB 0.01 0.0002 USD | ||
| LDC Dental Public Company Limited LDC.BK | THB 0.35 0.0098 USD |
0
|
THB 210.00M 5.91M USD | THB 186.00K 5.23K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 210.00M 5.91M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | THB 20.10 0.57 USD |
+3.08
|
THB 319.43B 8.99B USD | THB 124.15M 3.49M USD | THB 19.60 0.55 USD | THB 20.30 0.57 USD | THB 319.43B 8.99B USD | 19.32 | THB 1.04 0.03 USD | ||
| Bumrungrad Hospital Public Company Limited BH-R.BK | THB 166.00 4.67 USD |
+0.3
|
THB 133.49B 3.76B USD | THB 2.49M 70K USD | THB 163.00 4.59 USD | THB 166.50 4.68 USD | THB 133.49B 3.76B USD | 19.10 | THB 8.69 0.24 USD | ||
| Mega Lifesciences Public Company Limited MEGA-R.BK | THB 33.75 0.95 USD |
-1.46
|
THB 29.43B 827.96M USD | THB 458.40K 12.9K USD | THB 33.25 0.94 USD | THB 34.25 0.96 USD | THB 29.43B 827.96M USD | 14.86 | THB 2.27 0.06 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | THB 18.00 0.51 USD |
0
|
THB 21.60B 607.77M USD | THB 5.40K 151.94 USD | THB 17.90 0.5 USD | THB 17.90 0.5 USD | THB 21.60B 607.77M USD | 32.72 | THB 0.55 0.02 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | THB 1.37 0.04 USD |
+0.74
|
THB 18.47B 519.81M USD | THB 169.00K 4.76K USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 18.47B 519.81M USD | 10.53 | THB 0.13 0.003 USD | ||
| Praram 9 Hospital Public Company Limited PR9-R.BK | THB 19.20 0.54 USD |
+0.52
|
THB 15.10B 424.79M USD | THB 1.13M 31.68K USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 15.10B 424.79M USD | 41.02 | THB 0.47 0.01 USD | ||
| Sikarin Public Company Limited SKR-R.BK | THB 7.05 0.2 USD |
+2.92
|
THB 14.35B 403.64M USD | THB 55.80K 1.57K USD | THB 6.85 0.19 USD | THB 7.05 0.2 USD | THB 14.35B 403.64M USD | 23.50 | THB 0.30 0.008 USD | ||
| Principal Capital Public Company Limited PRINC-R.BK | THB 1.70 0.05 USD |
+0.59
|
THB 6.47B 182.18M USD | THB 57.00K 1.6K USD | THB 1.69 0.05 USD | THB 1.72 0.05 USD | THB 6.47B 182.18M USD | 0 | -THB 0.22 -0.006 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | THB 1.36 0.04 USD |
-0.73
|
THB 6.11B 171.88M USD | THB 106.20K 2.99K USD | THB 1.34 0.04 USD | THB 1.37 0.04 USD | THB 6.11B 171.88M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH.BK | THB 32.25 0.91 USD |
+2.38
|
THB 5.81B 163.34M USD | THB 2.10K 59.09 USD | THB 31.50 0.89 USD | THB 31.50 0.89 USD | THB 5.81B 163.34M USD | 14.72 | THB 2.19 0.06 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | THB 32.25 0.91 USD |
+2.38
|
THB 5.81B 163.34M USD | THB 2.10K 59.09 USD | THB 31.50 0.89 USD | THB 31.50 0.89 USD | THB 5.81B 163.34M USD | 14.72 | THB 2.19 0.06 USD | ||
| Srivichaivejvivat Public Company Limited VIH-R.BK | THB 8.30 0.23 USD |
+0.61
|
THB 5.05B 142.08M USD | THB 44.60K 1.25K USD | THB 8.25 0.23 USD | THB 8.40 0.24 USD | THB 5.05B 142.08M USD | 12.76 | THB 0.65 0.02 USD | ||
| Ekachai Medical Care Public Company Limited EKH-R.BK | THB 4.98 0.14 USD |
0
|
THB 3.98B 112.1M USD | THB 510.20K 14.36K USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 3.98B 112.1M USD | 16.59 | THB 0.30 0.008 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | THB 5.55 0.16 USD |
+0.91
|
THB 3.90B 109.79M USD | THB 198.80K 5.59K USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 3.90B 109.79M USD | 12.06 | THB 0.46 0.01 USD | ||
| Nonthavej Hospital Public Company Limited NTV.BK | THB 22.60 0.64 USD |
+0.89
|
THB 3.62B 101.74M USD | THB 7.41K 208.5 USD | THB 22.60 0.64 USD | THB 22.70 0.64 USD | THB 3.62B 101.74M USD | 12.91 | THB 1.75 0.05 USD | ||
| Nonthavej Hospital Public Company Limited NTV-R.BK | THB 22.60 0.64 USD |
+0.89
|
THB 3.62B 101.74M USD | THB 7.40K 208.22 USD | THB 22.60 0.64 USD | THB 22.70 0.64 USD | THB 3.62B 101.74M USD | 12.91 | THB 1.75 0.05 USD | ||
| Rajthanee Hospital Public Company Limited RJH-R.BK | THB 11.80 0.33 USD |
0
|
THB 3.46B 97.44M USD | THB 123.70K 3.48K USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 3.46B 97.44M USD | 13.72 | THB 0.86 0.02 USD | ||
| Rajthanee Hospital Public Company Limited RJH.BK | THB 11.80 0.33 USD |
0
|
THB 3.46B 97.44M USD | THB 123.91K 3.49K USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 3.46B 97.44M USD | 13.72 | THB 0.86 0.02 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | THB 20.90 0.59 USD |
-2.79
|
THB 3.46B 97.44M USD | THB 16.60K 467.08 USD | THB 20.90 0.59 USD | THB 21.10 0.59 USD | THB 3.46B 97.44M USD | 25.18 | THB 0.83 0.02 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI.BK | THB 20.90 0.59 USD |
-2.79
|
THB 3.34B 94.09M USD | THB 16.60K 467.08 USD | THB 20.90 0.59 USD | THB 21.10 0.59 USD | THB 3.34B 94.09M USD | 25.18 | THB 0.83 0.02 USD | ||
| Thai Optical Group Public Company Limited TOG-R.BK | THB 6.70 0.19 USD |
0
|
THB 3.18B 89.42M USD | THB 37.70K 1.06K USD | THB 6.65 0.19 USD | THB 6.70 0.19 USD | THB 3.18B 89.42M USD | 9.43 | THB 0.71 0.02 USD | ||
| Thai Optical Group Public Company Limited TOG.BK | THB 6.70 0.19 USD |
0
|
THB 3.18B 89.42M USD | THB 37.81K 1.06K USD | THB 6.65 0.19 USD | THB 6.70 0.19 USD | THB 3.18B 89.42M USD | 9.43 | THB 0.71 0.02 USD | ||
| Ladprao General Hospital Public Company Limited LPH-R.BK | THB 3.64 0.1 USD |
0
|
THB 2.62B 73.74M USD | THB 38.70K 1.09K USD | THB 3.64 0.1 USD | THB 3.64 0.1 USD | THB 2.62B 73.74M USD | 15.82 | THB 0.23 0.006 USD | ||
| Ladprao General Hospital Public Company Limited LPH.BK | THB 3.64 0.1 USD |
0
|
THB 2.62B 73.74M USD | THB 38.70K 1.09K USD | THB 3.64 0.1 USD | THB 3.64 0.1 USD | THB 2.62B 73.74M USD | 15.82 | THB 0.23 0.006 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH.BK | THB 4.88 0.14 USD |
0
|
THB 2.59B 72.83M USD | THB 2.15K 60.41 USD | THB 4.86 0.14 USD | THB 4.88 0.14 USD | THB 2.59B 72.83M USD | 14.78 | THB 0.33 0.009 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | THB 4.88 0.14 USD |
0
|
THB 2.59B 72.83M USD | THB 2.10K 59.09 USD | THB 4.86 0.14 USD | THB 4.88 0.14 USD | THB 2.59B 72.83M USD | 14.78 | THB 0.33 0.009 USD | ||
| Inter Pharma Public Company Limited IP-R.BK | THB 4.24 0.12 USD |
+2.91
|
THB 2.57B 72.22M USD | THB 701.20K 19.73K USD | THB 4.14 0.12 USD | THB 4.26 0.12 USD | THB 2.57B 72.22M USD | 10.59 | THB 0.40 0.01 USD | ||
| Business Alignment Public Company Limited BIZ.BK | THB 4.04 0.11 USD |
+1.51
|
THB 2.43B 68.29M USD | THB 97.30K 2.74K USD | THB 3.96 0.11 USD | THB 4.06 0.11 USD | THB 2.43B 68.29M USD | 7.48 | THB 0.54 0.02 USD | ||
| Business Alignment Public Company Limited BIZ-R.BK | THB 4.04 0.11 USD |
+1.51
|
THB 2.43B 68.29M USD | THB 97.30K 2.74K USD | THB 3.96 0.11 USD | THB 4.06 0.11 USD | THB 2.43B 68.29M USD | 7.48 | THB 0.54 0.02 USD | ||
| Aikchol Hospital Public Company Limited AHC-R.BK | THB 12.30 0.35 USD |
0
|
THB 1.86B 52.33M USD | THB 2.60K 73.16 USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 1.86B 52.33M USD | 13.22 | THB 0.93 0.03 USD | ||
| Aikchol Hospital Public Company Limited AHC.BK | THB 12.30 0.35 USD |
0
|
THB 1.84B 51.88M USD | THB 2.69K 75.55 USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 1.84B 51.88M USD | 13.22 | THB 0.93 0.03 USD | ||
| Healthlead Public Company Limited HL.BK | THB 6.30 0.18 USD |
+1.61
|
THB 1.68B 47.24M USD | THB 100.41K 2.83K USD | THB 6.25 0.18 USD | THB 6.45 0.18 USD | THB 1.68B 47.24M USD | 20.32 | THB 0.31 0.008 USD | ||
| Thonburi Medical Centre Public Company Limited KDH.BK | THB 82.00 2.31 USD |
0
|
THB 1.59B 44.72M USD | THB 500.00 14.07 USD | THB 82.00 2.31 USD | THB 82.00 2.31 USD | THB 1.59B 44.72M USD | 10.59 | THB 7.74 0.22 USD | ||
| Thonburi Medical Centre Public Company Limited KDH-R.BK | THB 82.00 2.31 USD |
0
|
THB 1.59B 44.72M USD | THB 500.00 14.07 USD | THB 82.00 2.31 USD | THB 82.00 2.31 USD | THB 1.59B 44.72M USD | 21.18 | THB 3.87 0.11 USD | ||
| Dental Corporation Public Company Limited D-R.BK | THB 2.54 0.07 USD |
+1.6
|
THB 869.18M 24.46M USD | THB 115.90K 3.26K USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 869.18M 24.46M USD | 14.11 | THB 0.18 0.005 USD | ||
| Dental Corporation Public Company Limited D.BK | THB 2.54 0.07 USD |
+1.6
|
THB 869.18M 24.46M USD | THB 115.90K 3.26K USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 869.18M 24.46M USD | 14.11 | THB 0.18 0.005 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | THB 3.14 0.09 USD |
+1.29
|
THB 744.19M 20.94M USD | THB 40.90K 1.15K USD | THB 3.06 0.09 USD | THB 3.14 0.09 USD | THB 744.19M 20.94M USD | 0 | -THB 0.77 -0.02 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | THB 3.14 0.09 USD |
+1.29
|
THB 744.19M 20.94M USD | THB 40.90K 1.15K USD | THB 3.06 0.09 USD | THB 3.14 0.09 USD | THB 744.19M 20.94M USD | 0 | -THB 0.77 -0.02 USD | ||
| E for L Aim Public Company Limited EFORL-R.BK | THB 0.15 0.0042 USD |
0
|
THB 599.77M 16.88M USD | THB 1.02M 28.73K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 599.77M 16.88M USD | 15.00 | THB 0.01 0.0002 USD | ||
| Winnergy Medical Public Company Limited WINMED.BK | THB 0.99 0.03 USD |
+1.02
|
THB 396.00M 11.14M USD | THB 27.91K 785.34 USD | THB 0.96 0.03 USD | THB 1.02 0.03 USD | THB 396.00M 11.14M USD | 16.50 | THB 0.06 0.001 USD | ||
| Techno Medical Public Company Limited TM-R.BK | THB 0.90 0.03 USD |
0
|
THB 277.20M 7.8M USD | THB 26.30K 740.01 USD | THB 0.90 0.03 USD | THB 0.91 0.03 USD | THB 277.20M 7.8M USD | 30.00 | THB 0.03 0.0008 USD | ||
| Techno Medical Public Company Limited TM.BK | THB 0.90 0.03 USD |
0
|
THB 277.20M 7.8M USD | THB 26.30K 740.01 USD | THB 0.90 0.03 USD | THB 0.91 0.03 USD | THB 277.20M 7.8M USD | 15.00 | THB 0.06 0.001 USD | ||
| LDC Dental Public Company Limited LDC-R.BK | THB 0.35 0.0098 USD |
0
|
THB 224.00M 6.3M USD | THB 186.00K 5.23K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 224.00M 6.3M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}