Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (68)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (68)
Thailand (68)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (68)
Chăm sóc sức khỏe (68)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $23.5 0.66 USD |
-0.42
|
$373.46B 10.51B USD | $23.03M 648.02K USD | $23.3 0.66 USD | $23.8 0.67 USD | $373.46B 10.51B USD | 23.03 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $164 4.61 USD |
-0.61
|
$130.37B 3.67B USD | $2.76M 77.65K USD | $162.5 4.57 USD | $166 4.67 USD | $130.37B 3.67B USD | 18.93 | $8.66 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $15.2 0.43 USD |
+1.33
|
$39.75B 1.12B USD | $4.64M 130.44K USD | $14.8 0.42 USD | $15.3 0.43 USD | $39.75B 1.12B USD | 29.80 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $15.2 0.43 USD |
+1.33
|
$37.91B 1.07B USD | $4.64M 130.46K USD | $14.8 0.42 USD | $15.3 0.43 USD | $37.91B 1.07B USD | 29.80 | $0.51 0.01 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $27.5 0.77 USD |
-3.51
|
$23.98B 674.63M USD | $1.1M 30.81K USD | $27.25 0.77 USD | $29 0.82 USD | $23.98B 674.63M USD | 12.06 | $2.28 0.06 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.9 0.05 USD |
+0.53
|
$22.46B 631.95M USD | $12.8M 360.02K USD | $1.86 0.05 USD | $1.9 0.05 USD | $22.46B 631.95M USD | 23.75 | $0.08 0.002 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.2 0.51 USD |
+0.55
|
$21.84B 614.52M USD | $16.32K 459.29 USD | $18.1 0.51 USD | $18.3 0.51 USD | $21.84B 614.52M USD | 29.83 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.59 0.04 USD |
+0.63
|
$21.44B 603.28M USD | $500.41K 14.08K USD | $1.58 0.04 USD | $1.59 0.04 USD | $21.44B 603.28M USD | 53.00 | $0.03 0.0008 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.9 0.05 USD |
+0.53
|
$20.9B 588.07M USD | $12.8M 360.04K USD | $1.86 0.05 USD | $1.9 0.05 USD | $20.9B 588.07M USD | 23.75 | $0.08 0.002 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $25.5 0.72 USD |
+3.66
|
$20.05B 564.17M USD | $4.94M 138.9K USD | $24.4 0.69 USD | $25.75 0.72 USD | $20.05B 564.17M USD | 28.02 | $0.91 0.03 USD | |
| Sikarin Public Company Limited SKR.BK | $6.75 0.19 USD |
+0.75
|
$13.89B 390.69M USD | $551.25K 15.51K USD | $6.6 0.19 USD | $6.75 0.19 USD | $13.89B 390.69M USD | 21.09 | $0.32 0.009 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $9.4 0.26 USD |
-0.53
|
$7.97B 224.15M USD | $299.41K 8.42K USD | $9.35 0.26 USD | $9.55 0.27 USD | $7.97B 224.15M USD | 0 | -$2.07 -0.05 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.02 0.06 USD |
-1.94
|
$7.69B 216.47M USD | $1.28M 36.04K USD | $1.98 0.06 USD | $2.06 0.06 USD | $7.69B 216.47M USD | 0 | -$0.12 -0.003 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.45 0.24 USD |
-2.87
|
$5.92B 166.46M USD | $899.45K 25.31K USD | $8.3 0.23 USD | $8.75 0.25 USD | $5.92B 166.46M USD | 21.12 | $0.4 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.95 0.17 USD |
0
|
$4.9B 138M USD | $646.08K 18.18K USD | $5.9 0.17 USD | $6 0.17 USD | $4.9B 138M USD | 16.52 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.3 0.21 USD |
-2.67
|
$4.44B 125M USD | $527.71K 14.85K USD | $7.2 0.2 USD | $7.5 0.21 USD | $4.44B 125M USD | 12.80 | $0.57 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12 0.34 USD |
+0.84
|
$3.52B 99.02M USD | $431.82K 12.15K USD | $11.9 0.33 USD | $12.2 0.34 USD | $3.52B 99.02M USD | 7.27 | $1.65 0.05 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.3 0.15 USD |
0
|
$2.83B 79.66M USD | $243.95K 6.86K USD | $5.2 0.15 USD | $5.3 0.15 USD | $2.83B 79.66M USD | 16.56 | $0.32 0.009 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.22 0.09 USD |
-6.94
|
$1.95B 54.85M USD | $1.58M 44.57K USD | $3.22 0.09 USD | $3.46 0.1 USD | $1.95B 54.85M USD | 53.66 | $0.06 0.001 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.22 0.09 USD |
0
|
$1.93B 54.43M USD | $91.69K 2.58K USD | $3.2 0.09 USD | $3.24 0.09 USD | $1.93B 54.43M USD | 8.70 | $0.37 0.01 USD | |
| Healthlead Public Company Limited HL.BK | $6.3 0.18 USD |
-3.08
|
$1.71B 48.22M USD | $272.91K 7.68K USD | $6.3 0.18 USD | $6.6 0.19 USD | $1.71B 48.22M USD | 21.72 | $0.29 0.008 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.3699 0.01 USD |
0
|
$1.03B 28.94M USD | $9.27M 260.83K USD | $0.3499 0.0098 USD | $0.39 0.01 USD | $1.03B 28.94M USD | 0 | -$0.02 -0.0005 USD | |
| Dental Corporation Public Company Limited D.BK | $2.24 0.06 USD |
+0.9
|
$766.52M 21.57M USD | $280.92K 7.9K USD | $2.22 0.06 USD | $2.26 0.06 USD | $766.52M 21.57M USD | 14.93 | $0.15 0.004 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.16 0.0045 USD |
0
|
$639.76M 18M USD | $894.12K 25.16K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $639.76M 18M USD | 0 | $0 0 USD | |
| Techno Medical Public Company Limited TM.BK | $0.8 0.02 USD |
-3.61
|
$246.4M 6.93M USD | $298.5K 8.4K USD | $0.8 0.02 USD | $0.8499 0.02 USD | $246.4M 6.93M USD | 0 | -$0.07 -0.001 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.39 0.01 USD |
0
|
$234M 6.58M USD | $364.9K 10.27K USD | $0.3699 0.01 USD | $0.4 0.01 USD | $234M 6.58M USD | 39.00 | $0.01 0.0002 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $23.5 0.66 USD |
-0.42
|
$373.46B 10.51B USD | $23.03M 647.91K USD | $23.3 0.66 USD | $23.8 0.67 USD | $373.46B 10.51B USD | 23.03 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $164 4.61 USD |
-0.61
|
$130.37B 3.67B USD | $2.76M 77.61K USD | $162.5 4.57 USD | $166 4.67 USD | $130.37B 3.67B USD | 18.89 | $8.68 0.24 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $27.5 0.77 USD |
-3.51
|
$23.98B 674.63M USD | $1.09M 30.79K USD | $27.25 0.77 USD | $29 0.82 USD | $23.98B 674.63M USD | 12.06 | $2.28 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.2 0.51 USD |
+0.55
|
$22.1B 621.92M USD | $16.2K 455.82 USD | $18.1 0.51 USD | $18.3 0.51 USD | $22.1B 621.92M USD | 29.83 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.59 0.04 USD |
+0.63
|
$21.44B 603.28M USD | $500.1K 14.07K USD | $1.58 0.04 USD | $1.59 0.04 USD | $21.44B 603.28M USD | 12.23 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $25.5 0.72 USD |
+3.66
|
$20.05B 564.17M USD | $4.94M 138.89K USD | $24.4 0.69 USD | $25.75 0.72 USD | $20.05B 564.17M USD | 54.48 | $0.47 0.01 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.75 0.19 USD |
+0.75
|
$13.89B 390.69M USD | $551.2K 15.51K USD | $6.6 0.19 USD | $6.75 0.19 USD | $13.89B 390.69M USD | 21.09 | $0.32 0.009 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.02 0.06 USD |
-1.94
|
$8.45B 237.75M USD | $1.28M 36.04K USD | $1.98 0.06 USD | $2.06 0.06 USD | $8.45B 237.75M USD | 0 | -$0.22 -0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $9.4 0.26 USD |
-0.53
|
$8.42B 236.9M USD | $299.3K 8.42K USD | $9.35 0.26 USD | $9.55 0.27 USD | $8.42B 236.9M USD | 0 | -$2.07 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8.45 0.24 USD |
-2.87
|
$6.36B 179.07M USD | $899.3K 25.3K USD | $8.3 0.23 USD | $8.75 0.25 USD | $6.36B 179.07M USD | 21.12 | $0.4 0.01 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $33 0.93 USD |
-1.49
|
$6.03B 169.67M USD | $1.4K 39.39 USD | $33 0.93 USD | $33 0.93 USD | $6.03B 169.67M USD | 14.41 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $33 0.93 USD |
-1.49
|
$5.94B 167.14M USD | $1.4K 39.48 USD | $33 0.93 USD | $33 0.93 USD | $5.94B 167.14M USD | 14.41 | $2.29 0.06 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $5.95 0.17 USD |
0
|
$4.9B 138M USD | $645.8K 18.17K USD | $5.9 0.17 USD | $6 0.17 USD | $4.9B 138M USD | 16.08 | $0.37 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.19 0.03 USD |
0
|
$4.84B 136.31M USD | $34.5K 970.74 USD | $1.16 0.03 USD | $1.21 0.03 USD | $4.84B 136.31M USD | 39.66 | $0.03 0.0008 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.19 0.03 USD |
0
|
$4.84B 136.31M USD | $34.53K 971.61 USD | $1.16 0.03 USD | $1.21 0.03 USD | $4.84B 136.31M USD | 39.66 | $0.03 0.0008 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.3 0.21 USD |
-2.67
|
$4.66B 131.06M USD | $527.7K 14.85K USD | $7.2 0.2 USD | $7.5 0.21 USD | $4.66B 131.06M USD | 12.80 | $0.57 0.02 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $26.25 0.74 USD |
-0.94
|
$4.2B 118.18M USD | $27.22K 765.81 USD | $26 0.73 USD | $26.5 0.75 USD | $4.2B 118.18M USD | 11.66 | $2.25 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $26.25 0.74 USD |
-0.94
|
$4.2B 118.18M USD | $27.2K 765.33 USD | $26 0.73 USD | $26.5 0.75 USD | $4.2B 118.18M USD | 11.66 | $2.25 0.06 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $7.7 0.22 USD |
0
|
$3.65B 102.76M USD | $15.6K 438.94 USD | $7.6 0.21 USD | $7.7 0.22 USD | $3.65B 102.76M USD | 9.16 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $7.7 0.22 USD |
0
|
$3.65B 102.76M USD | $15.66K 440.55 USD | $7.6 0.21 USD | $7.7 0.22 USD | $3.65B 102.76M USD | 9.16 | $0.84 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12 0.34 USD |
+0.84
|
$3.52B 99.02M USD | $431.5K 12.14K USD | $11.9 0.33 USD | $12.2 0.34 USD | $3.52B 99.02M USD | 7.27 | $1.65 0.05 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $19.9 0.56 USD |
-0.5
|
$3.18B 89.59M USD | $19.4K 545.89 USD | $19.8 0.56 USD | $20.7 0.58 USD | $3.18B 89.59M USD | 44.22 | $0.45 0.01 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $19.9 0.56 USD |
-0.5
|
$3.18B 89.59M USD | $19.4K 545.86 USD | $19.8 0.56 USD | $20.7 0.58 USD | $3.18B 89.59M USD | 44.22 | $0.45 0.01 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.3 0.15 USD |
0
|
$2.83B 79.66M USD | $243.7K 6.86K USD | $5.2 0.15 USD | $5.3 0.15 USD | $2.83B 79.66M USD | 16.56 | $0.32 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.64 0.1 USD |
+1.11
|
$2.62B 73.74M USD | $134.5K 3.78K USD | $3.6 0.1 USD | $3.7 0.1 USD | $2.62B 73.74M USD | 33.09 | $0.11 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.64 0.1 USD |
+1.11
|
$2.62B 73.74M USD | $134.51K 3.78K USD | $3.6 0.1 USD | $3.7 0.1 USD | $2.62B 73.74M USD | 33.09 | $0.11 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $14.9 0.42 USD |
0
|
$2.38B 66.89M USD | $5.4K 151.94 USD | $14.5 0.41 USD | $15 0.42 USD | $2.38B 66.89M USD | 17.52 | $0.85 0.02 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $14.9 0.42 USD |
0
|
$2.23B 62.85M USD | $5.4K 152.05 USD | $14.5 0.41 USD | $15 0.42 USD | $2.23B 62.85M USD | 17.52 | $0.85 0.02 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.22 0.09 USD |
0
|
$1.93B 54.43M USD | $91.5K 2.57K USD | $3.2 0.09 USD | $3.24 0.09 USD | $1.93B 54.43M USD | 8.70 | $0.37 0.01 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $84.5 2.38 USD |
-0.59
|
$1.64B 46.09M USD | $200 5.63 USD | $84.25 2.37 USD | $84.5 2.38 USD | $1.64B 46.09M USD | 21.83 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $84.5 2.38 USD |
-0.59
|
$1.64B 46.09M USD | $200 5.63 USD | $84.25 2.37 USD | $84.5 2.38 USD | $1.64B 46.09M USD | 11.63 | $7.26 0.2 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $4.06 0.11 USD |
+0.5
|
$868.85M 24.45M USD | $6.6K 185.73 USD | $4 0.11 USD | $4.06 0.11 USD | $868.85M 24.45M USD | 0 | -$0.35 -0.009 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $4.06 0.11 USD |
+0.5
|
$868.85M 24.45M USD | $6.6K 185.71 USD | $4 0.11 USD | $4.06 0.11 USD | $868.85M 24.45M USD | 16.23 | $0.25 0.007 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.24 0.06 USD |
+0.9
|
$766.52M 21.57M USD | $280.9K 7.9K USD | $2.22 0.06 USD | $2.26 0.06 USD | $766.52M 21.57M USD | 14.93 | $0.15 0.004 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.16 0.0045 USD |
0
|
$639.76M 18M USD | $893.9K 25.15K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $639.76M 18M USD | 0 | $0 0 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.22 0.03 USD |
0
|
$488M 13.73M USD | $28.51K 802.19 USD | $1.21 0.03 USD | $1.24 0.03 USD | $488M 13.73M USD | 17.42 | $0.07 0.001 USD | |
| Techno Medical Public Company Limited TM-R.BK | $0.8 0.02 USD |
-3.61
|
$246.4M 6.93M USD | $298.5K 8.4K USD | $0.8 0.02 USD | $0.8499 0.02 USD | $246.4M 6.93M USD | 26.66 | $0.03 0.0008 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.39 0.01 USD |
0
|
$240.16M 6.76M USD | $364.9K 10.27K USD | $0.3699 0.01 USD | $0.4 0.01 USD | $240.16M 6.76M USD | 39.00 | $0.01 0.0002 USD | |
| SMD-R.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Inter Pharma Public Company Limited IP-R.BK | $3.22 0.09 USD |
-6.94
|
$0 0 USD | $1.58M 44.56K USD | $3.22 0.09 USD | $3.46 0.1 USD | $0 0 USD | 8.05 | $0.4 0.01 USD | |
| SMD.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}