Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (64)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (64)
Thailand (64)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (64)
Chăm sóc sức khỏe (64)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 18.60 0.52 USD |
-1.06
|
THB 295.59B 8.32B USD | THB 74.70M 2.1M USD | THB 18.60 0.52 USD | THB 19.00 0.53 USD | THB 295.59B 8.32B USD | 17.88 | THB 1.04 0.03 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 170.50 4.8 USD |
-0.58
|
THB 135.54B 3.81B USD | THB 4.04M 113.63K USD | THB 170.50 4.8 USD | THB 173.50 4.88 USD | THB 135.54B 3.81B USD | 19.64 | THB 8.68 0.24 USD | ||
| Mega Lifesciences Public Company Limited MEGA.BK | THB 31.50 0.89 USD |
+1.61
|
THB 27.46B 772.76M USD | THB 313.71K 8.83K USD | THB 30.75 0.87 USD | THB 31.50 0.89 USD | THB 27.46B 772.76M USD | 13.87 | THB 2.27 0.06 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 9.85 0.28 USD |
+0.51
|
THB 24.57B 691.22M USD | THB 6.36M 178.85K USD | THB 9.80 0.28 USD | THB 10.10 0.28 USD | THB 24.57B 691.22M USD | 19.31 | THB 0.51 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 9.85 0.28 USD |
+0.51
|
THB 24.57B 691.22M USD | THB 6.36M 178.9K USD | THB 9.80 0.28 USD | THB 10.10 0.28 USD | THB 24.57B 691.22M USD | 19.31 | THB 0.51 0.01 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 17.70 0.5 USD |
-1.12
|
THB 21.24B 597.64M USD | THB 32.70K 920.12 USD | THB 17.70 0.5 USD | THB 18.30 0.51 USD | THB 21.24B 597.64M USD | 32.18 | THB 0.55 0.02 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.38 0.04 USD |
+0.73
|
THB 18.61B 523.61M USD | THB 415.12K 11.68K USD | THB 1.38 0.04 USD | THB 1.40 0.04 USD | THB 18.61B 523.61M USD | 46.00 | THB 0.03 0.0008 USD | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.49 0.04 USD |
+0.68
|
THB 16.39B 461.17M USD | THB 7.98M 224.47K USD | THB 1.48 0.04 USD | THB 1.52 0.04 USD | THB 16.39B 461.17M USD | 21.28 | THB 0.07 0.001 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.49 0.04 USD |
+0.68
|
THB 16.39B 461.17M USD | THB 7.98M 224.49K USD | THB 1.48 0.04 USD | THB 1.52 0.04 USD | THB 16.39B 461.17M USD | 21.28 | THB 0.07 0.001 USD | ||
| Sikarin Public Company Limited SKR.BK | THB 7.55 0.21 USD |
+2.03
|
THB 15.36B 432.27M USD | THB 165.90K 4.67K USD | THB 7.35 0.21 USD | THB 7.70 0.22 USD | THB 15.36B 432.27M USD | 25.16 | THB 0.30 0.008 USD | ||
| Praram 9 Hospital Public Company Limited PR9.BK | THB 19.50 0.55 USD |
+1.56
|
THB 15.33B 431.43M USD | THB 427.74K 12.04K USD | THB 19.30 0.54 USD | THB 19.60 0.55 USD | THB 15.33B 431.43M USD | 18.75 | THB 1.04 0.03 USD | ||
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 8.40 0.24 USD |
+1.82
|
THB 15.03B 422.87M USD | THB 3.80M 107.04K USD | THB 8.25 0.23 USD | THB 8.55 0.24 USD | THB 15.03B 422.87M USD | 0 | -THB 1.49 -0.04 USD | ||
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 8.40 0.24 USD |
+1.82
|
THB 15.03B 422.87M USD | THB 3.79M 106.76K USD | THB 8.25 0.23 USD | THB 8.55 0.24 USD | THB 15.03B 422.87M USD | 0 | -THB 1.49 -0.04 USD | ||
| Principal Capital Public Company Limited PRINC.BK | THB 1.74 0.05 USD |
-1.69
|
THB 6.63B 186.46M USD | THB 348.14K 9.8K USD | THB 1.74 0.05 USD | THB 1.77 0.05 USD | THB 6.63B 186.46M USD | 0 | -THB 0.14 -0.003 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | THB 1.36 0.04 USD |
0
|
THB 5.54B 155.79M USD | THB 93.50K 2.63K USD | THB 1.35 0.04 USD | THB 1.36 0.04 USD | THB 5.54B 155.79M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Srivichaivejvivat Public Company Limited VIH.BK | THB 7.90 0.22 USD |
+1.28
|
THB 4.81B 135.23M USD | THB 66.20K 1.86K USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 4.81B 135.23M USD | 12.15 | THB 0.65 0.02 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH.BK | THB 5.80 0.16 USD |
+2.65
|
THB 4.06B 114.26M USD | THB 511.13K 14.38K USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 4.06B 114.26M USD | 11.37 | THB 0.51 0.01 USD | ||
| Ekachai Medical Care Public Company Limited EKH.BK | THB 4.98 0.14 USD |
-0.4
|
THB 3.98B 112.1M USD | THB 348.78K 9.81K USD | THB 4.98 0.14 USD | THB 5.00 0.14 USD | THB 3.98B 112.1M USD | 16.59 | THB 0.30 0.008 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH.BK | THB 4.86 0.14 USD |
0
|
THB 2.58B 72.53M USD | THB 81.02K 2.28K USD | THB 4.80 0.14 USD | THB 4.90 0.14 USD | THB 2.58B 72.53M USD | 14.72 | THB 0.33 0.009 USD | ||
| Inter Pharma Public Company Limited IP.BK | THB 3.96 0.11 USD |
-1
|
THB 2.40B 67.45M USD | THB 329.55K 9.27K USD | THB 3.92 0.11 USD | THB 4.10 0.12 USD | THB 2.40B 67.45M USD | 22.00 | THB 0.18 0.005 USD | ||
| Dental Corporation Public Company Limited D.BK | THB 2.50 0.07 USD |
+0.81
|
THB 855.49M 24.07M USD | THB 65.10K 1.83K USD | THB 2.48 0.07 USD | THB 2.50 0.07 USD | THB 855.49M 24.07M USD | 13.88 | THB 0.18 0.005 USD | ||
| E for L Aim Public Company Limited EFORL.BK | THB 0.15 0.0042 USD |
0
|
THB 599.77M 16.88M USD | THB 1.36M 38.31K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 599.77M 16.88M USD | 7.50 | THB 0.02 0.0005 USD | ||
| Techno Medical Public Company Limited TM.BK | THB 0.98 0.03 USD |
+1.03
|
THB 301.84M 8.49M USD | THB 84.60K 2.38K USD | THB 0.95 0.03 USD | THB 0.99 0.03 USD | THB 301.84M 8.49M USD | 98.00 | THB 0.01 0.0002 USD | ||
| LDC Dental Public Company Limited LDC.BK | THB 0.36 0.01 USD |
+2.86
|
THB 216.00M 6.08M USD | THB 11.10K 312.32 USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 216.00M 6.08M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | THB 18.60 0.52 USD |
-1.06
|
THB 295.59B 8.32B USD | THB 74.42M 2.09M USD | THB 18.60 0.52 USD | THB 19.00 0.53 USD | THB 295.59B 8.32B USD | 17.88 | THB 1.04 0.03 USD | ||
| Bumrungrad Hospital Public Company Limited BH-R.BK | THB 170.50 4.8 USD |
-0.58
|
THB 137.10B 3.86B USD | THB 4.04M 113.59K USD | THB 170.50 4.8 USD | THB 173.50 4.88 USD | THB 137.10B 3.86B USD | 19.62 | THB 8.69 0.24 USD | ||
| Mega Lifesciences Public Company Limited MEGA-R.BK | THB 31.50 0.89 USD |
+1.61
|
THB 27.46B 772.76M USD | THB 313.60K 8.82K USD | THB 30.75 0.87 USD | THB 31.50 0.89 USD | THB 27.46B 772.76M USD | 13.87 | THB 2.27 0.06 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | THB 17.70 0.5 USD |
-1.12
|
THB 21.24B 597.64M USD | THB 32.60K 917.28 USD | THB 17.70 0.5 USD | THB 18.30 0.51 USD | THB 21.24B 597.64M USD | 32.18 | THB 0.55 0.02 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | THB 1.38 0.04 USD |
+0.73
|
THB 18.61B 523.61M USD | THB 415.10K 11.68K USD | THB 1.38 0.04 USD | THB 1.40 0.04 USD | THB 18.61B 523.61M USD | 10.61 | THB 0.13 0.003 USD | ||
| Sikarin Public Company Limited SKR-R.BK | THB 7.55 0.21 USD |
+2.03
|
THB 15.36B 432.27M USD | THB 164.90K 4.64K USD | THB 7.35 0.21 USD | THB 7.70 0.22 USD | THB 15.36B 432.27M USD | 25.16 | THB 0.30 0.008 USD | ||
| Praram 9 Hospital Public Company Limited PR9-R.BK | THB 19.50 0.55 USD |
+1.56
|
THB 15.33B 431.43M USD | THB 427.30K 12.02K USD | THB 19.30 0.54 USD | THB 19.60 0.55 USD | THB 15.33B 431.43M USD | 41.66 | THB 0.47 0.01 USD | ||
| Principal Capital Public Company Limited PRINC-R.BK | THB 1.74 0.05 USD |
-1.69
|
THB 6.63B 186.46M USD | THB 348.10K 9.79K USD | THB 1.74 0.05 USD | THB 1.77 0.05 USD | THB 6.63B 186.46M USD | 0 | -THB 0.22 -0.006 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH.BK | THB 33.50 0.94 USD |
+3.08
|
THB 6.03B 169.67M USD | THB 700.00 19.7 USD | THB 32.25 0.91 USD | THB 33.50 0.94 USD | THB 6.03B 169.67M USD | 15.29 | THB 2.19 0.06 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | THB 33.50 0.94 USD |
+3.08
|
THB 6.03B 169.67M USD | THB 600.00 16.88 USD | THB 32.25 0.91 USD | THB 33.50 0.94 USD | THB 6.03B 169.67M USD | 15.29 | THB 2.19 0.06 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | THB 1.36 0.04 USD |
0
|
THB 5.54B 155.79M USD | THB 93.50K 2.63K USD | THB 1.35 0.04 USD | THB 1.36 0.04 USD | THB 5.54B 155.79M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Srivichaivejvivat Public Company Limited VIH-R.BK | THB 7.90 0.22 USD |
+1.28
|
THB 4.81B 135.23M USD | THB 66.20K 1.86K USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 4.81B 135.23M USD | 12.15 | THB 0.65 0.02 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | THB 5.80 0.16 USD |
+2.65
|
THB 4.06B 114.26M USD | THB 511.00K 14.38K USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 4.06B 114.26M USD | 11.37 | THB 0.51 0.01 USD | ||
| Ekachai Medical Care Public Company Limited EKH-R.BK | THB 4.98 0.14 USD |
-0.4
|
THB 4.02B 113.05M USD | THB 348.60K 9.81K USD | THB 4.98 0.14 USD | THB 5.00 0.14 USD | THB 4.02B 113.05M USD | 16.59 | THB 0.30 0.008 USD | ||
| Nonthavej Hospital Public Company Limited NTV.BK | THB 22.50 0.63 USD |
+1.35
|
THB 3.60B 101.29M USD | THB 10.20K 287.06 USD | THB 22.20 0.62 USD | THB 22.50 0.63 USD | THB 3.60B 101.29M USD | 12.85 | THB 1.75 0.05 USD | ||
| Nonthavej Hospital Public Company Limited NTV-R.BK | THB 22.50 0.63 USD |
+1.35
|
THB 3.60B 101.29M USD | THB 10.20K 287 USD | THB 22.20 0.62 USD | THB 22.50 0.63 USD | THB 3.60B 101.29M USD | 12.85 | THB 1.75 0.05 USD | ||
| Rajthanee Hospital Public Company Limited RJH-R.BK | THB 11.90 0.33 USD |
0
|
THB 3.49B 98.27M USD | THB 36.70K 1.03K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 3.49B 98.27M USD | 13.83 | THB 0.86 0.02 USD | ||
| Rajthanee Hospital Public Company Limited RJH.BK | THB 11.90 0.33 USD |
0
|
THB 3.49B 98.27M USD | THB 36.89K 1.04K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 3.49B 98.27M USD | 13.83 | THB 0.86 0.02 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI.BK | THB 21.10 0.59 USD |
+0.96
|
THB 3.38B 94.99M USD | THB 10.24K 288.15 USD | THB 20.90 0.59 USD | THB 21.20 0.6 USD | THB 3.38B 94.99M USD | 25.42 | THB 0.83 0.02 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | THB 21.10 0.59 USD |
+0.96
|
THB 3.38B 94.99M USD | THB 10.20K 287 USD | THB 20.90 0.59 USD | THB 21.20 0.6 USD | THB 3.38B 94.99M USD | 25.42 | THB 0.83 0.02 USD | ||
| Thai Optical Group Public Company Limited TOG-R.BK | THB 6.85 0.19 USD |
+0.74
|
THB 3.25B 91.42M USD | THB 10.60K 298.26 USD | THB 6.70 0.19 USD | THB 6.85 0.19 USD | THB 3.25B 91.42M USD | 9.64 | THB 0.71 0.02 USD | ||
| Thai Optical Group Public Company Limited TOG.BK | THB 6.85 0.19 USD |
+0.74
|
THB 3.25B 91.42M USD | THB 10.62K 298.82 USD | THB 6.70 0.19 USD | THB 6.85 0.19 USD | THB 3.25B 91.42M USD | 9.64 | THB 0.71 0.02 USD | ||
| Ladprao General Hospital Public Company Limited LPH-R.BK | THB 3.68 0.1 USD |
-0.54
|
THB 2.65B 74.55M USD | THB 13.20K 371.41 USD | THB 3.68 0.1 USD | THB 3.70 0.1 USD | THB 2.65B 74.55M USD | 17.52 | THB 0.21 0.005 USD | ||
| Ladprao General Hospital Public Company Limited LPH.BK | THB 3.68 0.1 USD |
-0.54
|
THB 2.65B 74.55M USD | THB 13.20K 371.44 USD | THB 3.68 0.1 USD | THB 3.70 0.1 USD | THB 2.65B 74.55M USD | 17.52 | THB 0.21 0.005 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | THB 4.86 0.14 USD |
0
|
THB 2.58B 72.53M USD | THB 80.80K 2.27K USD | THB 4.80 0.14 USD | THB 4.90 0.14 USD | THB 2.58B 72.53M USD | 14.72 | THB 0.33 0.009 USD | ||
| Inter Pharma Public Company Limited IP-R.BK | THB 3.96 0.11 USD |
-1
|
THB 2.40B 67.45M USD | THB 329.50K 9.27K USD | THB 3.92 0.11 USD | THB 4.10 0.12 USD | THB 2.40B 67.45M USD | 9.90 | THB 0.40 0.01 USD | ||
| Business Alignment Public Company Limited BIZ.BK | THB 3.96 0.11 USD |
0
|
THB 2.38B 66.94M USD | THB 111.80K 3.15K USD | THB 3.94 0.11 USD | THB 4.00 0.11 USD | THB 2.38B 66.94M USD | 7.33 | THB 0.54 0.02 USD | ||
| Business Alignment Public Company Limited BIZ-R.BK | THB 3.96 0.11 USD |
0
|
THB 2.38B 66.94M USD | THB 111.80K 3.15K USD | THB 3.94 0.11 USD | THB 4.00 0.11 USD | THB 2.38B 66.94M USD | 7.33 | THB 0.54 0.02 USD | ||
| Aikchol Hospital Public Company Limited AHC.BK | THB 12.40 0.35 USD |
+2.48
|
THB 1.86B 52.3M USD | THB 5.80K 163.25 USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 1.86B 52.3M USD | 10.87 | THB 1.14 0.03 USD | ||
| Aikchol Hospital Public Company Limited AHC-R.BK | THB 12.40 0.35 USD |
+2.48
|
THB 1.86B 52.3M USD | THB 5.80K 163.2 USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 1.86B 52.3M USD | 10.87 | THB 1.14 0.03 USD | ||
| Healthlead Public Company Limited HL.BK | THB 6.50 0.18 USD |
-4.41
|
THB 1.73B 48.74M USD | THB 116.51K 3.28K USD | THB 6.40 0.18 USD | THB 6.80 0.19 USD | THB 1.73B 48.74M USD | 20.31 | THB 0.32 0.009 USD | ||
| Thonburi Medical Centre Public Company Limited KDH-R.BK | THB 81.00 2.28 USD |
0
|
THB 1.57B 44.18M USD | THB 1.20K 33.76 USD | THB 81.00 2.28 USD | THB 83.00 2.34 USD | THB 1.57B 44.18M USD | 20.93 | THB 3.87 0.11 USD | ||
| Thonburi Medical Centre Public Company Limited KDH.BK | THB 81.00 2.28 USD |
0
|
THB 1.57B 44.18M USD | THB 1.20K 33.79 USD | THB 81.00 2.28 USD | THB 83.00 2.34 USD | THB 1.57B 44.18M USD | 10.35 | THB 7.82 0.22 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | THB 3.66 0.1 USD |
+0.55
|
THB 867.43M 24.41M USD | THB 3.00K 84.41 USD | THB 3.64 0.1 USD | THB 3.66 0.1 USD | THB 867.43M 24.41M USD | 0 | -THB 0.67 -0.01 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | THB 3.66 0.1 USD |
+0.55
|
THB 867.43M 24.41M USD | THB 3.00K 84.41 USD | THB 3.64 0.1 USD | THB 3.66 0.1 USD | THB 867.43M 24.41M USD | 0 | -THB 0.67 -0.01 USD | ||
| Dental Corporation Public Company Limited D-R.BK | THB 2.50 0.07 USD |
+0.81
|
THB 855.49M 24.07M USD | THB 65.10K 1.83K USD | THB 2.48 0.07 USD | THB 2.50 0.07 USD | THB 855.49M 24.07M USD | 13.88 | THB 0.18 0.005 USD | ||
| E for L Aim Public Company Limited EFORL-R.BK | THB 0.15 0.0042 USD |
0
|
THB 599.77M 16.88M USD | THB 1.36M 38.31K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 599.77M 16.88M USD | 7.50 | THB 0.02 0.0005 USD | ||
| Winnergy Medical Public Company Limited WINMED.BK | THB 1.02 0.03 USD |
-0.97
|
THB 408.00M 11.48M USD | THB 200.00 5.63 USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 408.00M 11.48M USD | 12.75 | THB 0.08 0.002 USD | ||
| Techno Medical Public Company Limited TM-R.BK | THB 0.98 0.03 USD |
+1.03
|
THB 301.84M 8.49M USD | THB 84.60K 2.38K USD | THB 0.95 0.03 USD | THB 0.99 0.03 USD | THB 301.84M 8.49M USD | 32.66 | THB 0.03 0.0008 USD | ||
| LDC Dental Public Company Limited LDC-R.BK | THB 0.36 0.01 USD |
+2.86
|
THB 216.00M 6.08M USD | THB 11.10K 312.32 USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 216.00M 6.08M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}