ประเทศ: ไทย กระดานเทรด: Thailand หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไทย (69)
- {{country.name}}
- ประเทศทั้งหมด
- ไทย (69)
Thailand (69)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Thailand (69)
การดูแลสุขภาพ (69)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21.1 0.59 USD |
+0.48
|
$335.32B 9.44B USD | $35.65M 1M USD | $20.8 0.59 USD | $21.4 0.6 USD | $335.32B 9.44B USD | 20.68 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $138.5 3.9 USD |
+0.73
|
$110.1B 3.1B USD | $3.86M 108.56K USD | $136.5 3.84 USD | $140.5 3.95 USD | $110.1B 3.1B USD | 15.95 | $8.68 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.7 0.39 USD |
-3.52
|
$35.41B 996.48M USD | $5.54M 155.8K USD | $13.5 0.38 USD | $14.2 0.4 USD | $35.41B 996.48M USD | 27.95 | $0.49 0.01 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $25.5 0.72 USD |
-1.92
|
$22.67B 637.83M USD | $1.06M 29.8K USD | $25.5 0.72 USD | $26.25 0.74 USD | $22.67B 637.83M USD | 11.18 | $2.28 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18 0.51 USD |
+0.56
|
$21.6B 607.77M USD | $4.53K 127.41 USD | $17.9 0.5 USD | $18.1 0.51 USD | $21.6B 607.77M USD | 29.50 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.49 0.04 USD |
0
|
$20.09B 565.34M USD | $370.73K 10.43K USD | $1.48 0.04 USD | $1.5 0.04 USD | $20.09B 565.34M USD | 49.66 | $0.03 0.0008 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $25 0.7 USD |
0
|
$19.66B 553.11M USD | $2.48M 69.79K USD | $24.2 0.68 USD | $25.25 0.71 USD | $19.66B 553.11M USD | 26.04 | $0.96 0.03 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.62 0.05 USD |
-1.82
|
$18.15B 510.69M USD | $19.69M 553.93K USD | $1.59 0.04 USD | $1.67 0.05 USD | $18.15B 510.69M USD | 20.25 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.62 0.05 USD |
-1.82
|
$17.82B 501.41M USD | $19.69M 553.91K USD | $1.59 0.04 USD | $1.67 0.05 USD | $17.82B 501.41M USD | 20.25 | $0.08 0.002 USD | |
| Sikarin Public Company Limited SKR.BK | $6.7 0.19 USD |
-1.47
|
$13.76B 387.08M USD | $620.72K 17.47K USD | $6.65 0.19 USD | $6.8 0.19 USD | $13.76B 387.08M USD | 22.33 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC.BK | $1.99 0.06 USD |
-4.33
|
$7.58B 213.25M USD | $165.63K 4.66K USD | $1.99 0.06 USD | $2.06 0.06 USD | $7.58B 213.25M USD | 0 | -$0.13 -0.003 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $8.55 0.24 USD |
-2.84
|
$7.25B 203.88M USD | $360.61K 10.15K USD | $8.5 0.24 USD | $8.75 0.25 USD | $7.25B 203.88M USD | 0 | -$2.07 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $7.9 0.22 USD |
-0.63
|
$5.53B 155.63M USD | $240.13K 6.76K USD | $7.85 0.22 USD | $7.95 0.22 USD | $5.53B 155.63M USD | 15.80 | $0.5 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.9 0.17 USD |
0
|
$4.81B 135.46M USD | $1.37M 38.61K USD | $5.85 0.16 USD | $5.95 0.17 USD | $4.81B 135.46M USD | 16.38 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.15 0.2 USD |
+0.7
|
$4.35B 122.41M USD | $156.21K 4.4K USD | $6.9 0.19 USD | $7.15 0.2 USD | $4.35B 122.41M USD | 12.54 | $0.57 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12 0.34 USD |
-0.83
|
$3.52B 99.02M USD | $400.6K 11.27K USD | $11.9 0.33 USD | $12.1 0.34 USD | $3.52B 99.02M USD | 8.16 | $1.47 0.04 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.1 0.14 USD |
-0.97
|
$2.71B 76.26M USD | $120.06K 3.38K USD | $5.1 0.14 USD | $5.2 0.15 USD | $2.71B 76.26M USD | 15.45 | $0.33 0.009 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.08 0.09 USD |
-1.28
|
$1.89B 53.14M USD | $264.13K 7.43K USD | $3.04 0.09 USD | $3.12 0.09 USD | $1.89B 53.14M USD | 38.50 | $0.08 0.002 USD | |
| Healthlead Public Company Limited HL.BK | $6.9 0.19 USD |
-0.72
|
$1.87B 52.68M USD | $85.35K 2.4K USD | $6.85 0.19 USD | $7 0.2 USD | $1.87B 52.68M USD | 23.00 | $0.3 0.008 USD | |
| Dental Corporation Public Company Limited D.BK | $2.06 0.06 USD |
0
|
$704.92M 19.83M USD | $48.15K 1.35K USD | $2.04 0.06 USD | $2.08 0.06 USD | $704.92M 19.83M USD | 14.71 | $0.14 0.003 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.16 0.0045 USD |
0
|
$639.76M 18M USD | $1.42M 40.06K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $639.76M 18M USD | 16.00 | $0.01 0.0002 USD | |
| Techno Medical Public Company Limited TM.BK | $0.78 0.02 USD |
0
|
$240.24M 6.76M USD | $306.4K 8.62K USD | $0.77 0.02 USD | $0.8 0.02 USD | $240.24M 6.76M USD | 0 | -$0.03 -0.0008 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.34 0.0095 USD |
-8.11
|
$222M 6.25M USD | $206.8K 5.82K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $222M 6.25M USD | 0 | $0 0 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $21.1 0.59 USD |
+0.48
|
$335.32B 9.44B USD | $35.65M 1M USD | $20.8 0.59 USD | $21.4 0.6 USD | $335.32B 9.44B USD | 20.68 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $138.5 3.9 USD |
+0.73
|
$110.1B 3.1B USD | $3.86M 108.51K USD | $136.5 3.84 USD | $140.5 3.95 USD | $110.1B 3.1B USD | 15.95 | $8.68 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $13.7 0.39 USD |
-3.52
|
$34.17B 961.39M USD | $5.54M 155.78K USD | $13.5 0.38 USD | $14.2 0.4 USD | $34.17B 961.39M USD | 26.86 | $0.51 0.01 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $25.5 0.72 USD |
-1.92
|
$22.23B 625.57M USD | $1.06M 29.79K USD | $25.5 0.72 USD | $26.25 0.74 USD | $22.23B 625.57M USD | 11.18 | $2.28 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18 0.51 USD |
+0.56
|
$21.62B 608.29M USD | $4.5K 126.62 USD | $17.9 0.5 USD | $18.1 0.51 USD | $21.62B 608.29M USD | 29.50 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.49 0.04 USD |
0
|
$20.09B 565.34M USD | $370.5K 10.42K USD | $1.48 0.04 USD | $1.5 0.04 USD | $20.09B 565.34M USD | 11.46 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $25 0.7 USD |
0
|
$19.66B 553.11M USD | $2.48M 69.79K USD | $24.2 0.68 USD | $25.25 0.71 USD | $19.66B 553.11M USD | 53.41 | $0.47 0.01 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.7 0.19 USD |
-1.47
|
$13.76B 387.08M USD | $620.7K 17.46K USD | $6.65 0.19 USD | $6.8 0.19 USD | $13.76B 387.08M USD | 22.33 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $1.99 0.06 USD |
-4.33
|
$8.32B 234.22M USD | $165.6K 4.66K USD | $1.99 0.06 USD | $2.06 0.06 USD | $8.32B 234.22M USD | 0 | -$0.22 -0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $8.55 0.24 USD |
-2.84
|
$7.25B 203.88M USD | $360.5K 10.14K USD | $8.5 0.24 USD | $8.75 0.25 USD | $7.25B 203.88M USD | 0 | -$2.07 -0.05 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $30.75 0.87 USD |
-1.6
|
$5.54B 155.74M USD | $3.3K 92.85 USD | $30.75 0.87 USD | $31.25 0.88 USD | $5.54B 155.74M USD | 13.48 | $2.28 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $30.75 0.87 USD |
-1.6
|
$5.54B 155.74M USD | $3.3K 92.85 USD | $30.75 0.87 USD | $31.25 0.88 USD | $5.54B 155.74M USD | 13.48 | $2.28 0.06 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $7.9 0.22 USD |
-0.63
|
$5.53B 155.63M USD | $240.1K 6.76K USD | $7.85 0.22 USD | $7.95 0.22 USD | $5.53B 155.63M USD | 15.80 | $0.5 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $5.9 0.17 USD |
0
|
$4.81B 135.46M USD | $1.37M 38.61K USD | $5.85 0.16 USD | $5.95 0.17 USD | $4.81B 135.46M USD | 16.38 | $0.36 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.17 0.03 USD |
-0.85
|
$4.8B 135.17M USD | $7.7K 216.66 USD | $1.16 0.03 USD | $1.17 0.03 USD | $4.8B 135.17M USD | 58.50 | $0.02 0.0005 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.17 0.03 USD |
-0.85
|
$4.76B 134.02M USD | $7.7K 216.66 USD | $1.16 0.03 USD | $1.17 0.03 USD | $4.76B 134.02M USD | 58.50 | $0.02 0.0005 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.15 0.2 USD |
+0.7
|
$4.35B 122.41M USD | $156.2K 4.4K USD | $6.9 0.19 USD | $7.15 0.2 USD | $4.35B 122.41M USD | 12.54 | $0.57 0.02 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $24.8 0.7 USD |
-0.8
|
$3.97B 111.65M USD | $9.96K 280.25 USD | $24.8 0.7 USD | $25 0.7 USD | $3.97B 111.65M USD | 11.32 | $2.19 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $24.8 0.7 USD |
-0.8
|
$3.97B 111.65M USD | $9.9K 278.56 USD | $24.8 0.7 USD | $25 0.7 USD | $3.97B 111.65M USD | 11.32 | $2.19 0.06 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12 0.34 USD |
-0.83
|
$3.52B 99.02M USD | $400.5K 11.27K USD | $11.9 0.33 USD | $12.1 0.34 USD | $3.52B 99.02M USD | 8.16 | $1.47 0.04 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $6.75 0.19 USD |
-2.17
|
$3.2B 90.09M USD | $78.3K 2.2K USD | $6.65 0.19 USD | $6.9 0.19 USD | $3.2B 90.09M USD | 8.03 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $6.75 0.19 USD |
-2.17
|
$3.2B 90.09M USD | $78.42K 2.21K USD | $6.65 0.19 USD | $6.9 0.19 USD | $3.2B 90.09M USD | 8.03 | $0.84 0.02 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.1 0.14 USD |
-0.97
|
$2.71B 76.26M USD | $120K 3.38K USD | $5.1 0.14 USD | $5.2 0.15 USD | $2.71B 76.26M USD | 15.45 | $0.33 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $16.6 0.47 USD |
-0.6
|
$2.66B 74.73M USD | $6.4K 180.08 USD | $16.6 0.47 USD | $16.9 0.48 USD | $2.66B 74.73M USD | 51.87 | $0.32 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $16.6 0.47 USD |
-0.6
|
$2.66B 74.73M USD | $6.4K 180.08 USD | $16.6 0.47 USD | $16.9 0.48 USD | $2.66B 74.73M USD | 51.87 | $0.32 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.62 0.1 USD |
+0.56
|
$2.61B 73.34M USD | $51.9K 1.46K USD | $3.54 0.1 USD | $3.62 0.1 USD | $2.61B 73.34M USD | 25.85 | $0.14 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.62 0.1 USD |
+0.56
|
$2.61B 73.34M USD | $51.9K 1.46K USD | $3.54 0.1 USD | $3.62 0.1 USD | $2.61B 73.34M USD | 25.85 | $0.14 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $14 0.39 USD |
0
|
$2.1B 59.05M USD | $312 8.78 USD | $13.9 0.39 USD | $14 0.39 USD | $2.1B 59.05M USD | 14.28 | $0.98 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $14 0.39 USD |
0
|
$2.1B 59.05M USD | $300 8.44 USD | $13.9 0.39 USD | $14 0.39 USD | $2.1B 59.05M USD | 14.28 | $0.98 0.03 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.24 0.09 USD |
0
|
$1.95B 54.77M USD | $102K 2.87K USD | $3.22 0.09 USD | $3.24 0.09 USD | $1.95B 54.77M USD | 9.81 | $0.33 0.009 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.24 0.09 USD |
0
|
$1.95B 54.77M USD | $102K 2.87K USD | $3.22 0.09 USD | $3.24 0.09 USD | $1.95B 54.77M USD | 9.81 | $0.33 0.009 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $84.5 2.38 USD |
-0.59
|
$1.65B 46.36M USD | $1.1K 30.95 USD | $84.5 2.38 USD | $84.75 2.38 USD | $1.65B 46.36M USD | 11.38 | $7.42 0.21 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $84.5 2.38 USD |
-0.59
|
$1.64B 46.09M USD | $1.1K 30.95 USD | $84.5 2.38 USD | $84.75 2.38 USD | $1.64B 46.09M USD | 21.83 | $3.87 0.11 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.51 0.01 USD |
0
|
$1.42B 39.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 39.89M USD | 0 | $0 0 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.96 0.11 USD |
-1
|
$948.01M 26.67M USD | $35.1K 987.62 USD | $3.84 0.11 USD | $4 0.11 USD | $948.01M 26.67M USD | 0 | -$0.31 -0.008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.96 0.11 USD |
-1
|
$938.53M 26.41M USD | $35.1K 987.62 USD | $3.84 0.11 USD | $4 0.11 USD | $938.53M 26.41M USD | 15.83 | $0.25 0.007 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.06 0.06 USD |
0
|
$704.92M 19.83M USD | $48.1K 1.35K USD | $2.04 0.06 USD | $2.08 0.06 USD | $704.92M 19.83M USD | 14.71 | $0.14 0.003 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.16 0.0045 USD |
0
|
$639.76M 18M USD | $1.42M 40.06K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $639.76M 18M USD | 16.00 | $0.01 0.0002 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.12 0.03 USD |
-3.45
|
$448M 12.61M USD | $14.2K 399.55 USD | $1.12 0.03 USD | $1.16 0.03 USD | $448M 12.61M USD | 14.00 | $0.08 0.002 USD | |
| Techno Medical Public Company Limited TM-R.BK | $0.78 0.02 USD |
0
|
$240.24M 6.76M USD | $306.4K 8.62K USD | $0.77 0.02 USD | $0.8 0.02 USD | $240.24M 6.76M USD | 26.00 | $0.03 0.0008 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.34 0.0095 USD |
-8.11
|
$204M 5.74M USD | $206.8K 5.82K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $204M 5.74M USD | 0 | $0 0 USD | |
| SMD-R.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Inter Pharma Public Company Limited IP-R.BK | $3.08 0.09 USD |
-1.28
|
$0 0 USD | $264.1K 7.43K USD | $3.04 0.09 USD | $3.12 0.09 USD | $0 0 USD | 7.70 | $0.4 0.01 USD | |
| SMD.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}