Paese: Tailandia Borsa: Thailand Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (65)
- {{country.name}}
- Tutti i paesi
- Tailandia (65)
Thailand (65)
- {{item.name}}
- Tutte le borse
- Thailand (65)
Salute (65)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 18.10 0.51 USD |
-0.55
|
THB 287.65B 8.09B USD | THB 62.94M 1.77M USD | THB 18.10 0.51 USD | THB 18.30 0.51 USD | THB 287.65B 8.09B USD | 18.28 | THB 0.99 0.03 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 178.00 5.01 USD |
-0.56
|
THB 141.50B 3.98B USD | THB 5.75M 161.89K USD | THB 176.50 4.97 USD | THB 181.00 5.09 USD | THB 141.50B 3.98B USD | 20.55 | THB 8.66 0.24 USD | ||
| Mega Lifesciences Public Company Limited MEGA.BK | THB 35.25 0.99 USD |
0
|
THB 30.73B 864.76M USD | THB 408.44K 11.49K USD | THB 35.00 0.98 USD | THB 35.25 0.99 USD | THB 30.73B 864.76M USD | 14.93 | THB 2.36 0.07 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 9.25 0.26 USD |
-1.07
|
THB 23.07B 649.05M USD | THB 9.34M 262.71K USD | THB 9.25 0.26 USD | THB 9.45 0.27 USD | THB 23.07B 649.05M USD | 18.13 | THB 0.51 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 9.25 0.26 USD |
-1.07
|
THB 23.07B 649.05M USD | THB 9.34M 262.74K USD | THB 9.25 0.26 USD | THB 9.45 0.27 USD | THB 23.07B 649.05M USD | 18.13 | THB 0.51 0.01 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.36 0.04 USD |
0
|
THB 18.34B 516.02M USD | THB 709.10K 19.95K USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 18.34B 516.02M USD | 9.71 | THB 0.14 0.003 USD | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.41 0.04 USD |
-1.4
|
THB 15.51B 436.41M USD | THB 34.75M 977.77K USD | THB 1.40 0.04 USD | THB 1.44 0.04 USD | THB 15.51B 436.41M USD | 15.66 | THB 0.09 0.002 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.41 0.04 USD |
-1.4
|
THB 15.51B 436.41M USD | THB 34.75M 977.79K USD | THB 1.40 0.04 USD | THB 1.44 0.04 USD | THB 15.51B 436.41M USD | 15.66 | THB 0.09 0.002 USD | ||
| Sikarin Public Company Limited SKR.BK | THB 7.30 0.21 USD |
-0.68
|
THB 14.81B 416.73M USD | THB 280.10K 7.88K USD | THB 7.25 0.2 USD | THB 7.40 0.21 USD | THB 14.81B 416.73M USD | 22.12 | THB 0.33 0.009 USD | ||
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 7.50 0.21 USD |
0
|
THB 13.42B 377.56M USD | THB 184.70K 5.2K USD | THB 7.50 0.21 USD | THB 7.60 0.21 USD | THB 13.42B 377.56M USD | 83.33 | THB 0.09 0.002 USD | ||
| Praram 9 Hospital Public Company Limited PR9.BK | THB 16.60 0.47 USD |
+0.61
|
THB 13.05B 367.26M USD | THB 2.42M 68.17K USD | THB 16.30 0.46 USD | THB 16.80 0.47 USD | THB 13.05B 367.26M USD | 16.11 | THB 1.03 0.03 USD | ||
| Principal Capital Public Company Limited PRINC.BK | THB 1.70 0.05 USD |
+0.59
|
THB 6.47B 182.18M USD | THB 361.20K 10.16K USD | THB 1.68 0.05 USD | THB 1.71 0.05 USD | THB 6.47B 182.18M USD | 0 | -THB 0.10 -0.002 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | THB 1.29 0.04 USD |
0
|
THB 5.25B 147.77M USD | THB 551.42K 15.52K USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 5.25B 147.77M USD | 2.08 | THB 0.62 0.02 USD | ||
| Srivichaivejvivat Public Company Limited VIH.BK | THB 8.00 0.23 USD |
-2.44
|
THB 4.95B 139.17M USD | THB 475.21K 13.37K USD | THB 7.95 0.22 USD | THB 8.20 0.23 USD | THB 4.95B 139.17M USD | 11.11 | THB 0.72 0.02 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH.BK | THB 5.80 0.16 USD |
+0.87
|
THB 4.14B 116.54M USD | THB 438.12K 12.33K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 4.14B 116.54M USD | 11.37 | THB 0.51 0.01 USD | ||
| Ekachai Medical Care Public Company Limited EKH.BK | THB 5.00 0.14 USD |
+0.4
|
THB 4.00B 112.55M USD | THB 205.37K 5.78K USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 4.00B 112.55M USD | 15.62 | THB 0.32 0.009 USD | ||
| Rajthanee Hospital Public Company Limited RJH.BK | THB 13.50 0.38 USD |
+1.5
|
THB 3.96B 111.48M USD | THB 578.39K 16.27K USD | THB 13.30 0.37 USD | THB 13.70 0.39 USD | THB 3.96B 111.48M USD | 12.16 | THB 1.11 0.03 USD | ||
| Business Alignment Public Company Limited BIZ.BK | THB 6.15 0.17 USD |
-3.15
|
THB 3.69B 103.95M USD | THB 916.89K 25.8K USD | THB 6.15 0.17 USD | THB 6.45 0.18 USD | THB 3.69B 103.95M USD | 9.31 | THB 0.66 0.02 USD | ||
| Inter Pharma Public Company Limited IP.BK | THB 4.48 0.13 USD |
0
|
THB 2.71B 76.31M USD | THB 341.06K 9.6K USD | THB 4.44 0.12 USD | THB 4.52 0.13 USD | THB 2.71B 76.31M USD | 20.36 | THB 0.22 0.006 USD | ||
| Dental Corporation Public Company Limited D.BK | THB 2.92 0.08 USD |
+1.39
|
THB 999.21M 28.12M USD | THB 103.72K 2.92K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 999.21M 28.12M USD | 10.81 | THB 0.27 0.007 USD | ||
| E for L Aim Public Company Limited EFORL.BK | THB 0.13 0.0036 USD |
0
|
THB 519.80M 14.63M USD | THB 447.30K 12.59K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 519.80M 14.63M USD | 13.00 | THB 0.01 0.0002 USD | ||
| LDC Dental Public Company Limited LDC.BK | THB 0.24 0.0067 USD |
-4
|
THB 144.00M 4.05M USD | THB 11.20K 315.25 USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 144.00M 4.05M USD | 0 | -THB 0.04 -0.001 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | THB 18.10 0.51 USD |
-0.55
|
THB 287.65B 8.09B USD | THB 62.93M 1.77M USD | THB 18.10 0.51 USD | THB 18.30 0.51 USD | THB 287.65B 8.09B USD | 18.28 | THB 0.99 0.03 USD | ||
| Bumrungrad Hospital Public Company Limited BH-R.BK | THB 178.00 5.01 USD |
-0.56
|
THB 149.39B 4.2B USD | THB 5.75M 161.85K USD | THB 176.50 4.97 USD | THB 181.00 5.09 USD | THB 149.39B 4.2B USD | 20.53 | THB 8.67 0.24 USD | ||
| Mega Lifesciences Public Company Limited MEGA-R.BK | THB 35.25 0.99 USD |
0
|
THB 30.73B 864.76M USD | THB 408.30K 11.49K USD | THB 35.00 0.98 USD | THB 35.25 0.99 USD | THB 30.73B 864.76M USD | 14.93 | THB 2.36 0.07 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 18.30 0.51 USD |
-0.54
|
THB 21.96B 617.9M USD | THB 44.70K 1.26K USD | THB 18.20 0.51 USD | THB 18.30 0.51 USD | THB 21.96B 617.9M USD | 8.16 | THB 2.24 0.06 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | THB 18.30 0.51 USD |
-0.54
|
THB 21.96B 617.9M USD | THB 44.70K 1.26K USD | THB 18.20 0.51 USD | THB 18.30 0.51 USD | THB 21.96B 617.9M USD | 8.16 | THB 2.24 0.06 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | THB 1.36 0.04 USD |
0
|
THB 18.88B 531.2M USD | THB 709.10K 19.95K USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 18.88B 531.2M USD | 9.71 | THB 0.14 0.003 USD | ||
| Sikarin Public Company Limited SKR-R.BK | THB 7.30 0.21 USD |
-0.68
|
THB 14.81B 416.73M USD | THB 280.10K 7.88K USD | THB 7.25 0.2 USD | THB 7.40 0.21 USD | THB 14.81B 416.73M USD | 22.12 | THB 0.33 0.009 USD | ||
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 7.50 0.21 USD |
0
|
THB 13.42B 377.56M USD | THB 184.70K 5.2K USD | THB 7.50 0.21 USD | THB 7.60 0.21 USD | THB 13.42B 377.56M USD | 83.33 | THB 0.09 0.002 USD | ||
| Praram 9 Hospital Public Company Limited PR9-R.BK | THB 16.60 0.47 USD |
+0.61
|
THB 13.05B 367.26M USD | THB 2.42M 68.16K USD | THB 16.30 0.46 USD | THB 16.80 0.47 USD | THB 13.05B 367.26M USD | 35.47 | THB 0.47 0.01 USD | ||
| Principal Capital Public Company Limited PRINC-R.BK | THB 1.70 0.05 USD |
+0.59
|
THB 6.47B 182.18M USD | THB 361.20K 10.16K USD | THB 1.68 0.05 USD | THB 1.71 0.05 USD | THB 6.47B 182.18M USD | 0 | -THB 0.22 -0.006 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH.BK | THB 29.25 0.82 USD |
-1.68
|
THB 5.26B 148.14M USD | THB 3.10K 87.23 USD | THB 29.25 0.82 USD | THB 30.00 0.84 USD | THB 5.26B 148.14M USD | 14.92 | THB 1.96 0.06 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | THB 29.25 0.82 USD |
-1.68
|
THB 5.26B 148.14M USD | THB 3.10K 87.23 USD | THB 29.25 0.82 USD | THB 30.00 0.84 USD | THB 5.26B 148.14M USD | 14.92 | THB 1.96 0.06 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | THB 1.29 0.04 USD |
0
|
THB 5.25B 147.77M USD | THB 551.40K 15.51K USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 5.25B 147.77M USD | 2.08 | THB 0.62 0.02 USD | ||
| Srivichaivejvivat Public Company Limited VIH-R.BK | THB 8.00 0.23 USD |
-2.44
|
THB 4.95B 139.17M USD | THB 475.20K 13.37K USD | THB 7.95 0.22 USD | THB 8.20 0.23 USD | THB 4.95B 139.17M USD | 11.11 | THB 0.72 0.02 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | THB 5.80 0.16 USD |
+0.87
|
THB 4.14B 116.54M USD | THB 437.70K 12.32K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 4.14B 116.54M USD | 11.37 | THB 0.51 0.01 USD | ||
| Ekachai Medical Care Public Company Limited EKH-R.BK | THB 5.00 0.14 USD |
+0.4
|
THB 4.00B 112.55M USD | THB 205.30K 5.78K USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 4.00B 112.55M USD | 15.62 | THB 0.32 0.009 USD | ||
| Rajthanee Hospital Public Company Limited RJH-R.BK | THB 13.50 0.38 USD |
+1.5
|
THB 3.96B 111.48M USD | THB 578.30K 16.27K USD | THB 13.30 0.37 USD | THB 13.70 0.39 USD | THB 3.96B 111.48M USD | 12.16 | THB 1.11 0.03 USD | ||
| Business Alignment Public Company Limited BIZ-R.BK | THB 6.15 0.17 USD |
-3.15
|
THB 3.69B 103.95M USD | THB 916.60K 25.79K USD | THB 6.15 0.17 USD | THB 6.45 0.18 USD | THB 3.69B 103.95M USD | 9.31 | THB 0.66 0.02 USD | ||
| Thai Optical Group Public Company Limited TOG-R.BK | THB 6.95 0.2 USD |
-0.71
|
THB 3.30B 92.75M USD | THB 90.50K 2.55K USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 3.30B 92.75M USD | 9.65 | THB 0.72 0.02 USD | ||
| Thai Optical Group Public Company Limited TOG.BK | THB 6.95 0.2 USD |
-0.71
|
THB 3.30B 92.75M USD | THB 90.56K 2.55K USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 3.30B 92.75M USD | 9.65 | THB 0.72 0.02 USD | ||
| Nonthavej Hospital Public Company Limited NTV.BK | THB 19.00 0.53 USD |
-0.52
|
THB 3.04B 85.54M USD | THB 45.15K 1.27K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 3.04B 85.54M USD | 12.41 | THB 1.53 0.04 USD | ||
| Nonthavej Hospital Public Company Limited NTV-R.BK | THB 19.00 0.53 USD |
-0.52
|
THB 3.04B 85.54M USD | THB 45.00K 1.27K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 3.04B 85.54M USD | 12.41 | THB 1.53 0.04 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI.BK | THB 18.90 0.53 USD |
+0.53
|
THB 3.02B 85.09M USD | THB 2.72K 76.56 USD | THB 18.70 0.53 USD | THB 18.90 0.53 USD | THB 3.02B 85.09M USD | 19.48 | THB 0.97 0.03 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | THB 18.90 0.53 USD |
+0.53
|
THB 3.02B 85.09M USD | THB 2.70K 75.97 USD | THB 18.70 0.53 USD | THB 18.90 0.53 USD | THB 3.02B 85.09M USD | 19.48 | THB 0.97 0.03 USD | ||
| Inter Pharma Public Company Limited IP-R.BK | THB 4.48 0.13 USD |
0
|
THB 2.71B 76.31M USD | THB 340.80K 9.59K USD | THB 4.44 0.12 USD | THB 4.52 0.13 USD | THB 2.71B 76.31M USD | 11.19 | THB 0.40 0.01 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH.BK | THB 4.86 0.14 USD |
0
|
THB 2.58B 72.53M USD | THB 314.30K 8.84K USD | THB 4.86 0.14 USD | THB 4.88 0.14 USD | THB 2.58B 72.53M USD | 15.18 | THB 0.32 0.009 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | THB 4.86 0.14 USD |
0
|
THB 2.58B 72.53M USD | THB 314.30K 8.84K USD | THB 4.86 0.14 USD | THB 4.88 0.14 USD | THB 2.58B 72.53M USD | 15.18 | THB 0.32 0.009 USD | ||
| Ladprao General Hospital Public Company Limited LPH-R.BK | THB 3.58 0.1 USD |
+1.13
|
THB 2.58B 72.53M USD | THB 101.80K 2.86K USD | THB 3.52 0.1 USD | THB 3.58 0.1 USD | THB 2.58B 72.53M USD | 13.25 | THB 0.27 0.007 USD | ||
| Ladprao General Hospital Public Company Limited LPH.BK | THB 3.58 0.1 USD |
+1.13
|
THB 2.58B 72.53M USD | THB 101.82K 2.86K USD | THB 3.52 0.1 USD | THB 3.58 0.1 USD | THB 2.58B 72.53M USD | 13.25 | THB 0.27 0.007 USD | ||
| Aikchol Hospital Public Company Limited AHC.BK | THB 12.70 0.36 USD |
+0.79
|
THB 1.90B 53.57M USD | THB 6.00K 168.85 USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 1.90B 53.57M USD | 14.94 | THB 0.85 0.02 USD | ||
| Aikchol Hospital Public Company Limited AHC-R.BK | THB 12.70 0.36 USD |
+0.79
|
THB 1.90B 53.57M USD | THB 6.00K 168.82 USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 1.90B 53.57M USD | 14.94 | THB 0.85 0.02 USD | ||
| Thonburi Medical Centre Public Company Limited KDH-R.BK | THB 83.50 2.35 USD |
+0.3
|
THB 1.62B 45.54M USD | THB 2.00K 56.27 USD | THB 83.50 2.35 USD | THB 83.50 2.35 USD | THB 1.62B 45.54M USD | 21.57 | THB 3.87 0.11 USD | ||
| Thonburi Medical Centre Public Company Limited KDH.BK | THB 83.50 2.35 USD |
+0.3
|
THB 1.62B 45.54M USD | THB 2.02K 56.78 USD | THB 83.50 2.35 USD | THB 83.50 2.35 USD | THB 1.62B 45.54M USD | 10.20 | THB 8.18 0.23 USD | ||
| Healthlead Public Company Limited HL.BK | THB 5.65 0.16 USD |
-0.88
|
THB 1.44B 40.44M USD | THB 64.00K 1.8K USD | THB 5.65 0.16 USD | THB 5.70 0.16 USD | THB 1.44B 40.44M USD | 20.17 | THB 0.28 0.007 USD | ||
| Dental Corporation Public Company Limited D-R.BK | THB 2.92 0.08 USD |
+1.39
|
THB 999.21M 28.12M USD | THB 103.70K 2.92K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 999.21M 28.12M USD | 10.81 | THB 0.27 0.007 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | THB 2.90 0.08 USD |
0
|
THB 687.31M 19.34M USD | THB 21.40K 602.14 USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 687.31M 19.34M USD | 0 | -THB 0.75 -0.02 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | THB 2.90 0.08 USD |
0
|
THB 687.31M 19.34M USD | THB 21.40K 602.14 USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 687.31M 19.34M USD | 0 | -THB 0.77 -0.02 USD | ||
| E for L Aim Public Company Limited EFORL-R.BK | THB 0.13 0.0036 USD |
0
|
THB 519.80M 14.63M USD | THB 447.30K 12.59K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 519.80M 14.63M USD | 13.00 | THB 0.01 0.0002 USD | ||
| Winnergy Medical Public Company Limited WINMED-R.BK | THB 0.77 0.02 USD |
-2.53
|
THB 308.00M 8.67M USD | THB 220.20K 6.2K USD | THB 0.76 0.02 USD | THB 0.80 0.02 USD | THB 308.00M 8.67M USD | 12.83 | THB 0.06 0.001 USD | ||
| Winnergy Medical Public Company Limited WINMED.BK | THB 0.77 0.02 USD |
-2.53
|
THB 308.00M 8.67M USD | THB 220.20K 6.2K USD | THB 0.76 0.02 USD | THB 0.80 0.02 USD | THB 308.00M 8.67M USD | 25.66 | THB 0.03 0.0008 USD | ||
| Techno Medical Public Company Limited TM-R.BK | THB 0.91 0.03 USD |
0
|
THB 280.28M 7.89M USD | THB 152.10K 4.28K USD | THB 0.90 0.03 USD | THB 0.91 0.03 USD | THB 280.28M 7.89M USD | 30.33 | THB 0.03 0.0008 USD | ||
| Techno Medical Public Company Limited TM.BK | THB 0.91 0.03 USD |
0
|
THB 280.28M 7.89M USD | THB 152.20K 4.28K USD | THB 0.90 0.03 USD | THB 0.91 0.03 USD | THB 280.28M 7.89M USD | 10.11 | THB 0.09 0.002 USD | ||
| LDC Dental Public Company Limited LDC-R.BK | THB 0.24 0.0067 USD |
-4
|
THB 144.00M 4.05M USD | THB 11.20K 315.14 USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 144.00M 4.05M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}