Ülke: Tayland Borsa: Thailand Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (154)
- {{country.name}}
- Tüm ülkeler
- Tayland (154)
Thailand (154)
- {{item.name}}
- Tüm borsalar
- Thailand (154)
Hammadde (154)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL-R.BK | THB 16.80 0.47 USD |
+1.82
|
THB 94.32B 2.65B USD | THB 6.43M 181K USD | THB 16.60 0.47 USD | THB 17.00 0.48 USD | THB 94.32B 2.65B USD | 0 | -THB 0.47 -0.01 USD | |
| Indorama Ventures Public Company Limited IVL.BK | THB 16.80 0.47 USD |
+1.83
|
THB 94.32B 2.65B USD | THB 5.95M 167.39K USD | THB 16.60 0.47 USD | THB 17.00 0.48 USD | THB 94.32B 2.65B USD | 0 | -THB 0.47 -0.01 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 20.40 0.57 USD |
+1.49
|
THB 91.98B 2.59B USD | THB 21.80M 613.48K USD | THB 20.00 0.56 USD | THB 20.60 0.58 USD | THB 91.98B 2.59B USD | 0 | -THB 4.81 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 20.40 0.57 USD |
+1.49
|
THB 91.98B 2.59B USD | THB 16.88M 474.97K USD | THB 20.00 0.56 USD | THB 20.60 0.58 USD | THB 91.98B 2.59B USD | 0 | -THB 4.81 -0.1 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 12.50 0.35 USD |
-0.79
|
THB 24.94B 701.79M USD | THB 726.60K 20.44K USD | THB 12.40 0.35 USD | THB 12.80 0.36 USD | THB 24.94B 701.79M USD | 12.13 | THB 1.03 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 12.40 0.35 USD |
-1.59
|
THB 24.04B 676.38M USD | THB 727.89K 20.48K USD | THB 12.40 0.35 USD | THB 12.80 0.36 USD | THB 24.04B 676.38M USD | 12.03 | THB 1.03 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | THB 14.30 0.4 USD |
0
|
THB 23.05B 648.55M USD | THB 981.20K 27.61K USD | THB 14.20 0.4 USD | THB 14.40 0.41 USD | THB 23.05B 648.55M USD | 14.01 | THB 1.02 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | THB 14.30 0.4 USD |
0
|
THB 22.57B 635.08M USD | THB 979.76K 27.57K USD | THB 14.20 0.4 USD | THB 14.40 0.41 USD | THB 22.57B 635.08M USD | 14.01 | THB 1.02 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 6.85 0.19 USD |
0
|
THB 19.96B 561.66M USD | THB 813.30K 22.88K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 19.96B 561.66M USD | 20.14 | THB 0.34 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 6.90 0.19 USD |
+0.73
|
THB 19.60B 551.41M USD | THB 812.23K 22.85K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 19.60B 551.41M USD | 20.29 | THB 0.34 0.009 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 11.50 0.32 USD |
-0.86
|
THB 17.66B 497.02M USD | THB 1.39M 39.02K USD | THB 11.30 0.32 USD | THB 11.60 0.33 USD | THB 17.66B 497.02M USD | 0 | -THB 0.05 -0.001 USD | |
| TPI Polene Public Company Limited TPIPL.BK | THB 0.71 0.02 USD |
+1.43
|
THB 13.44B 378.28M USD | THB 1.07M 30.14K USD | THB 0.70 0.02 USD | THB 0.71 0.02 USD | THB 13.44B 378.28M USD | 10.14 | THB 0.07 0.001 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | THB 3.04 0.09 USD |
+7.09
|
THB 8.51B 239.5M USD | THB 3.45M 97.17K USD | THB 2.88 0.08 USD | THB 3.08 0.09 USD | THB 8.51B 239.5M USD | 10.48 | THB 0.29 0.008 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 3.04 0.09 USD |
+6.99
|
THB 8.51B 239.5M USD | THB 3.56M 100.25K USD | THB 2.88 0.08 USD | THB 3.08 0.09 USD | THB 8.51B 239.5M USD | 10.48 | THB 0.29 0.008 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 9.05 0.25 USD |
0
|
THB 8.14B 229.18M USD | THB 92.41K 2.6K USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 8.14B 229.18M USD | 18.46 | THB 0.49 0.01 USD | |
| North East Rubber Public Company Limited NER-R.BK | THB 4.16 0.12 USD |
0
|
THB 7.80B 219.47M USD | THB 1.66M 46.84K USD | THB 4.14 0.12 USD | THB 4.18 0.12 USD | THB 7.80B 219.47M USD | 4.16 | THB 1.00 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | THB 4.16 0.12 USD |
0
|
THB 7.69B 216.29M USD | THB 1.66M 46.84K USD | THB 4.14 0.12 USD | THB 4.18 0.12 USD | THB 7.69B 216.29M USD | 4.16 | THB 1.00 0.03 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.71 0.02 USD |
-2.7
|
THB 5.98B 168.24M USD | THB 667.00K 14.83K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 5.98B 168.24M USD | 3.54 | THB 0.20 0.005 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | THB 8.15 0.23 USD |
0
|
THB 3.89B 109.39M USD | THB 57.41K 1.62K USD | THB 8.10 0.23 USD | THB 8.25 0.23 USD | THB 3.89B 109.39M USD | 4.07 | THB 2.00 0.06 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | THB 0.37 0.01 USD |
+2.7
|
THB 2.96B 83.35M USD | THB 69.90K 1.55K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 2.96B 83.35M USD | 38.00 | THB 0.01 0.0002 USD | |
| G J Steel Public Company Limited GJS.BK | THB 0.12 0.0030 USD |
-8.33
|
THB 2.80B 78.89M USD | THB 47.87K 1.35K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 2.80B 78.89M USD | 0 | -THB 0.05 -0.001 USD | |
| Chememan Public Company Limited CMAN.BK | THB 2.30 0.06 USD |
-1.71
|
THB 2.21B 62.13M USD | THB 43.60K 1.23K USD | THB 2.30 0.06 USD | THB 2.34 0.07 USD | THB 2.21B 62.13M USD | 10.00 | THB 0.23 0.006 USD | |
| Dcon Products Public Company Limited DCON.BK | THB 0.24 0.0067 USD |
+4.35
|
THB 1.29B 36.37M USD | THB 834.77K 23.49K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.29B 36.37M USD | 0 | THB 0.00 0 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.03 0.03 USD |
+3
|
THB 840.00M 23.64M USD | THB 35.70K 925.72 USD | THB 1.00 0.03 USD | THB 1.09 0.03 USD | THB 840.00M 23.64M USD | 35.00 | THB 0.03 0.0008 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | THB 0.99 0.03 USD |
-0.99
|
THB 737.33M 20.75M USD | THB 312.43K 8.09K USD | THB 0.98 0.03 USD | THB 1.01 0.03 USD | THB 737.33M 20.75M USD | 25.00 | THB 0.04 0.001 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 719.69M 20.25M USD | THB 157.00K 4.42K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 6.50 | THB 0.04 0.001 USD | |
| Millcon Steel Public Company Limited MILL.BK | THB 0.08 0.0022 USD |
-11.11
|
THB 697.30M 19.62M USD | THB 1.12M 31.47K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 697.30M 19.62M USD | 0 | -THB 0.98 -0.02 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | THB 0.60 0.02 USD |
+1.69
|
THB 650.34M 18.3M USD | THB 408.20K 11.49K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 650.34M 18.3M USD | 20.00 | THB 0.03 0.0008 USD | |
| Eason & Co Public Company Limited EASON.BK | THB 1.12 0.03 USD |
+0.9
|
THB 603.04M 16.97M USD | THB 176.10K 4.96K USD | THB 1.12 0.03 USD | THB 1.14 0.03 USD | THB 603.04M 16.97M USD | 11.19 | THB 0.10 0.002 USD | |
| Salee Industry Public Company Limited SALEE.BK | THB 0.37 0.01 USD |
-2.63
|
THB 562.58M 15.83M USD | THB 139.50K 3.93K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 562.58M 15.83M USD | 37.00 | THB 0.01 0.0002 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | THB 0.51 0.01 USD |
-1.92
|
THB 510.00M 14.35M USD | THB 40.00K 1.13K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 510.00M 14.35M USD | 0 | -THB 0.04 -0.001 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.61 0.02 USD |
0
|
THB 498.84M 14.04M USD | THB 72.50K 2.04K USD | THB 0.61 0.02 USD | THB 0.63 0.02 USD | THB 498.84M 14.04M USD | 0 | -THB 0.30 -0.008 USD | |
| Unimit Engineering Public Company Limited UEC.BK | THB 0.82 0.02 USD |
0
|
THB 467.82M 13.16M USD | THB 21.21K 565.81 USD | THB 0.81 0.02 USD | THB 0.82 0.02 USD | THB 467.82M 13.16M USD | 0 | -THB 0.11 -0.003 USD | |
| Applied DB Public Company Limited ADB.BK | THB 0.60 0.02 USD |
0
|
THB 435.60M 12.26M USD | THB 10.20K 287 USD | THB 0.60 0.02 USD | THB 0.60 0.02 USD | THB 435.60M 12.26M USD | 15.00 | THB 0.04 0.001 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.75 0.02 USD |
+5.63
|
THB 320.89M 9.03M USD | THB 670.00K 18.85K USD | THB 0.71 0.02 USD | THB 0.77 0.02 USD | THB 320.89M 9.03M USD | 8.33 | THB 0.09 0.002 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.06 0.0016 USD |
0
|
THB 283.17M 7.97M USD | THB 490.50K 13.67K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 283.17M 7.97M USD | 0 | -THB 0.02 -0.0005 USD | |
| General Engineering Public Company Limited GEL.BK | THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 280.80K 7.9K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | |
| Sirakorn Public Company Limited SK.BK | THB 0.56 0.02 USD |
0
|
THB 257.60M 7.25M USD | THB 143.10K 4.03K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 257.60M 7.25M USD | 5.59 | THB 0.10 0.002 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | THB 0.30 0.0081 USD |
-3.33
|
THB 222.33M 6.26M USD | THB 63.20K 1.68K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 222.33M 6.26M USD | 0 | -THB 0.30 -0.008 USD | |
| STC Concrete Product Public Company Limited STC.BK | THB 0.33 0.0092 USD |
0
|
THB 187.44M 5.27M USD | THB 10.10K 284.19 USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 187.44M 5.27M USD | 16.50 | THB 0.02 0.0005 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | THB 0.20 0.0056 USD |
-4.76
|
THB 183.06M 5.15M USD | THB 56.30K 1.58K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 183.06M 5.15M USD | 0 | -THB 0.16 -0.004 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | THB 0.16 0.0045 USD |
+6.67
|
THB 167.22M 4.71M USD | THB 56.10K 1.58K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 167.22M 4.71M USD | 0 | -THB 0.11 -0.003 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 2.10K 59.09 USD | THB 0.06 0.0016 USD | THB 0.06 0.0016 USD | THB 161.46M 4.54M USD | 0 | -THB 0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT.BK | THB 0.64 0.02 USD |
+1.59
|
THB 147.20M 4.14M USD | THB 119.22K 3.35K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 147.20M 4.14M USD | 0 | -THB 0.53 -0.01 USD | |
| Sky Tower Public Company Limited STOWER.BK | THB 0.03 0.00084 USD |
0
|
THB 110.92M 3.12M USD | THB 27.57M 775.73K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 110.92M 3.12M USD | 0 | -THB 0.01 -0.0002 USD | |
| Siam City Cement Public Company Limited SCCC.BK | THB 142.00 4 USD |
-0.35
|
THB 42.32B 1.19B USD | THB 37.72K 1.06K USD | THB 141.50 3.98 USD | THB 142.50 4.01 USD | THB 42.32B 1.19B USD | 7.93 | THB 17.90 0.5 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | THB 142.00 4 USD |
-0.35
|
THB 42.32B 1.19B USD | THB 38.00K 1.07K USD | THB 141.50 3.98 USD | THB 142.50 4.01 USD | THB 42.32B 1.19B USD | 11.07 | THB 12.82 0.36 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 11.40 0.32 USD |
-1.71
|
THB 17.51B 492.7M USD | THB 1.43M 40.18K USD | THB 11.30 0.32 USD | THB 11.60 0.33 USD | THB 17.51B 492.7M USD | 10.45 | THB 1.09 0.03 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 49.25 1.39 USD |
+0.51
|
THB 14.93B 420.01M USD | THB 100.00 2.81 USD | THB 49.25 1.39 USD | THB 49.25 1.39 USD | THB 14.93B 420.01M USD | 10.30 | THB 4.78 0.13 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 49.25 1.39 USD |
+0.51
|
THB 14.78B 415.73M USD | THB 100.00 2.81 USD | THB 49.25 1.39 USD | THB 49.25 1.39 USD | THB 14.78B 415.73M USD | 10.30 | THB 4.78 0.13 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | THB 0.71 0.02 USD |
+1.43
|
THB 13.44B 378.28M USD | THB 1.17M 32.83K USD | THB 0.70 0.02 USD | THB 0.71 0.02 USD | THB 13.44B 378.28M USD | 10.14 | THB 0.07 0.001 USD | |
| Alucon Public Company Limited ALUCON-R.BK | THB 185.00 5.21 USD |
-1.33
|
THB 8.35B 234.9M USD | THB 400.00 11.25 USD | THB 185.00 5.21 USD | THB 185.50 5.22 USD | THB 8.35B 234.9M USD | 14.70 | THB 12.58 0.35 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 9.05 0.25 USD |
0
|
THB 8.14B 229.18M USD | THB 92.40K 2.6K USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 8.14B 229.18M USD | 18.46 | THB 0.49 0.01 USD | |
| Alucon Public Company Limited ALUCON.BK | THB 185.00 5.21 USD |
-1.33
|
THB 7.99B 224.87M USD | THB 400.00 11.25 USD | THB 185.00 5.21 USD | THB 185.50 5.22 USD | THB 7.99B 224.87M USD | 8.94 | THB 20.68 0.58 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.72 0.02 USD |
-1.37
|
THB 6.06B 170.61M USD | THB 653.00K 18.37K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 6.06B 170.61M USD | 3.60 | THB 0.20 0.005 USD | |
| United Paper Public Company Limited UTP.BK | THB 7.65 0.22 USD |
+0.66
|
THB 4.97B 139.91M USD | THB 29.60K 832.86 USD | THB 7.55 0.21 USD | THB 7.65 0.22 USD | THB 4.97B 139.91M USD | 9.68 | THB 0.79 0.02 USD | |
| United Paper Public Company Limited UTP-R.BK | THB 7.60 0.21 USD |
0
|
THB 4.94B 139M USD | THB 31.00K 872.26 USD | THB 7.55 0.21 USD | THB 7.65 0.22 USD | THB 4.94B 139M USD | 9.62 | THB 0.79 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | THB 6.00 0.17 USD |
+5.26
|
THB 4.80B 135.06M USD | THB 137.40K 3.87K USD | THB 5.70 0.16 USD | THB 6.00 0.17 USD | THB 4.80B 135.06M USD | 8.33 | THB 0.72 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | THB 6.00 0.17 USD |
+5.26
|
THB 4.80B 135.06M USD | THB 137.50K 3.87K USD | THB 5.70 0.16 USD | THB 6.00 0.17 USD | THB 4.80B 135.06M USD | 8.33 | THB 0.72 0.02 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | THB 11.90 0.33 USD |
-2.46
|
THB 4.11B 115.52M USD | THB 200.00 5.63 USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 4.11B 115.52M USD | 9.59 | THB 1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | THB 11.90 0.33 USD |
-2.46
|
THB 4.11B 115.52M USD | THB 200.00 5.63 USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 4.11B 115.52M USD | 13.83 | THB 0.86 0.02 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | THB 8.15 0.23 USD |
0
|
THB 3.89B 109.39M USD | THB 57.40K 1.62K USD | THB 8.10 0.23 USD | THB 8.25 0.23 USD | THB 3.89B 109.39M USD | 4.07 | THB 2.00 0.06 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | THB 3.50 0.1 USD |
+1.74
|
THB 3.58B 100.81M USD | THB 2.60K 73.16 USD | THB 3.38 0.1 USD | THB 3.50 0.1 USD | THB 3.58B 100.81M USD | 0 | -THB 0.59 -0.01 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | THB 3.40 0.1 USD |
-1.16
|
THB 3.48B 97.93M USD | THB 3.00K 84.41 USD | THB 3.38 0.1 USD | THB 3.50 0.1 USD | THB 3.48B 97.93M USD | 6.93 | THB 0.49 0.01 USD | |
| Vanachai Group Public Company Limited VNG.BK | THB 1.93 0.05 USD |
0
|
THB 3.35B 94.23M USD | THB 4.50K 126.62 USD | THB 1.93 0.05 USD | THB 1.96 0.06 USD | THB 3.35B 94.23M USD | 0 | -THB 0.07 -0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | THB 1.93 0.05 USD |
0
|
THB 3.35B 94.23M USD | THB 4.50K 126.62 USD | THB 1.93 0.05 USD | THB 1.96 0.06 USD | THB 3.35B 94.23M USD | 0 | -THB 0.07 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 0.38 0.01 USD |
0
|
THB 2.96B 83.35M USD | THB 57.20K 1.61K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 2.96B 83.35M USD | 0 | -THB 0.07 -0.001 USD | |
| G J Steel Public Company Limited GJS-R.BK | THB 0.11 0.0030 USD |
-8.33
|
THB 2.80B 78.89M USD | THB 47.80K 1.34K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 2.80B 78.89M USD | 0 | -THB 0.05 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | THB 2.86 0.08 USD |
+0.7
|
THB 2.49B 70.07M USD | THB 8.80K 247.61 USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 2.49B 70.07M USD | 13.00 | THB 0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | THB 2.84 0.08 USD |
0
|
THB 2.47B 69.58M USD | THB 2.20K 61.93 USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 2.47B 69.58M USD | 0 | -THB 0.09 -0.002 USD | |
| Chememan Public Company Limited CMAN-R.BK | THB 2.32 0.07 USD |
-0.85
|
THB 2.35B 66.05M USD | THB 53.70K 1.51K USD | THB 2.30 0.06 USD | THB 2.34 0.07 USD | THB 2.35B 66.05M USD | 10.08 | THB 0.23 0.006 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | THB 7.85 0.22 USD |
0
|
THB 2.34B 65.7M USD | THB 101.30K 2.85K USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 2.34B 65.7M USD | 6.38 | THB 1.23 0.03 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 3.50 0.1 USD |
0
|
THB 2.23B 62.74M USD | THB 8.20K 230.73 USD | THB 3.50 0.1 USD | THB 3.50 0.1 USD | THB 2.23B 62.74M USD | 14.00 | THB 0.25 0.007 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | THB 7.85 0.22 USD |
0
|
THB 2.22B 62.35M USD | THB 100.10K 2.82K USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 2.22B 62.35M USD | 6.38 | THB 1.23 0.03 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 53.25 1.5 USD |
+3.9
|
THB 2.17B 60.97M USD | THB 29.90K 841.31 USD | THB 51.25 1.44 USD | THB 53.50 1.51 USD | THB 2.17B 60.97M USD | 4.25 | THB 12.52 0.35 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | THB 53.25 1.5 USD |
+3.9
|
THB 2.12B 59.78M USD | THB 28.20K 793.56 USD | THB 51.25 1.44 USD | THB 53.50 1.51 USD | THB 2.12B 59.78M USD | 4.25 | THB 12.52 0.35 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.84 0.08 USD |
0
|
THB 1.96B 55.02M USD | THB 37.80K 1.06K USD | THB 2.76 0.08 USD | THB 2.84 0.08 USD | THB 1.96B 55.02M USD | 14.94 | THB 0.19 0.005 USD | |
| UAC Global Public Company Limited UAC.BK | THB 2.70 0.08 USD |
-1.46
|
THB 1.80B 50.72M USD | THB 284.00K 7.99K USD | THB 2.60 0.07 USD | THB 2.76 0.08 USD | THB 1.80B 50.72M USD | 12.85 | THB 0.21 0.005 USD | |
| UAC Global Public Company Limited UAC-R.BK | THB 2.66 0.07 USD |
-2.92
|
THB 1.78B 49.97M USD | THB 281.90K 7.93K USD | THB 2.60 0.07 USD | THB 2.76 0.08 USD | THB 1.78B 49.97M USD | 12.66 | THB 0.21 0.005 USD | |
| Global Connections Public Company Limited GC.BK | THB 4.00 0.11 USD |
0
|
THB 1.76B 49.52M USD | THB 7.75K 218.06 USD | THB 3.98 0.11 USD | THB 4.00 0.11 USD | THB 1.76B 49.52M USD | 9.52 | THB 0.42 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | THB 4.00 0.11 USD |
0
|
THB 1.76B 49.52M USD | THB 20.00K 562.75 USD | THB 3.98 0.11 USD | THB 4.00 0.11 USD | THB 1.76B 49.52M USD | 9.52 | THB 0.42 0.01 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 3.50 0.1 USD |
0
|
THB 1.75B 49.12M USD | THB 8.21K 231.01 USD | THB 3.50 0.1 USD | THB 3.50 0.1 USD | THB 1.75B 49.12M USD | 14.00 | THB 0.25 0.007 USD | |
| Selic Corp Public Company Limited SELIC.BK | THB 2.84 0.08 USD |
0
|
THB 1.74B 48.82M USD | THB 37.88K 1.07K USD | THB 2.76 0.08 USD | THB 2.84 0.08 USD | THB 1.74B 48.82M USD | 14.94 | THB 0.19 0.005 USD | |
| 2S Metal Public Company Limited 2S.BK | THB 2.46 0.07 USD |
-0.81
|
THB 1.35B 38.07M USD | THB 21.60K 607.77 USD | THB 2.42 0.07 USD | THB 2.48 0.07 USD | THB 1.35B 38.07M USD | 17.57 | THB 0.14 0.003 USD | |
| Lohakit Metal Public Company Limited LHK.BK | THB 3.50 0.1 USD |
+0.57
|
THB 1.34B 37.72M USD | THB 118.79K 3.34K USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 1.34B 37.72M USD | 12.96 | THB 0.27 0.007 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.50 0.1 USD |
+0.57
|
THB 1.34B 37.72M USD | THB 143.60K 4.04K USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 1.34B 37.72M USD | 16.66 | THB 0.21 0.005 USD | |
| NFC Public Company Limited NFC.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.06 0.06 USD |
-0.96
|
THB 1.33B 37.46M USD | THB 367.20K 10.33K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.33B 37.46M USD | 5.72 | THB 0.36 0.01 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.06 0.06 USD |
-0.96
|
THB 1.32B 37.1M USD | THB 407.50K 11.47K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.32B 37.1M USD | 5.72 | THB 0.36 0.01 USD | |
| Dcon Products Public Company Limited DCON-R.BK | THB 0.24 0.0067 USD |
+4.35
|
THB 1.29B 36.37M USD | THB 834.70K 23.49K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.29B 36.37M USD | 0 | THB 0.00 0 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | THB 1.93 0.05 USD |
+1.58
|
THB 1.27B 35.84M USD | THB 5.00K 140.69 USD | THB 1.89 0.05 USD | THB 1.93 0.05 USD | THB 1.27B 35.84M USD | 0 | -THB 0.13 -0.003 USD | |
| Pacific Pipe Public Company Limited PAP.BK | THB 1.93 0.05 USD |
+1.58
|
THB 1.27B 35.84M USD | THB 5.00K 140.71 USD | THB 1.89 0.05 USD | THB 1.93 0.05 USD | THB 1.27B 35.84M USD | 0 | -THB 0.13 -0.003 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | THB 1.78 0.05 USD |
+1.71
|
THB 1.16B 32.77M USD | THB 100.00 2.81 USD | THB 1.78 0.05 USD | THB 1.78 0.05 USD | THB 1.16B 32.77M USD | 0 | -THB 0.33 -0.009 USD | |
| 2S Metal Public Company Limited 2S-R.BK | THB 2.46 0.07 USD |
-0.81
|
THB 1.11B 31.15M USD | THB 21.60K 607.77 USD | THB 2.42 0.07 USD | THB 2.48 0.07 USD | THB 1.11B 31.15M USD | 2.50 | THB 0.98 0.03 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | THB 1.78 0.05 USD |
+1.71
|
THB 1.06B 29.89M USD | THB 100.00 2.81 USD | THB 1.78 0.05 USD | THB 1.78 0.05 USD | THB 1.06B 29.89M USD | 0 | -THB 0.33 -0.009 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | THB 10.10 0.28 USD |
-1.94
|
THB 1.02B 28.76M USD | THB 800.00 22.51 USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 1.02B 28.76M USD | 13.11 | THB 0.77 0.02 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | THB 10.10 0.28 USD |
-1.94
|
THB 1.02B 28.76M USD | THB 815.00 22.93 USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 1.02B 28.76M USD | 5.61 | THB 1.80 0.05 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | THB 7.15 0.2 USD |
-2.05
|
THB 1.02B 28.64M USD | THB 26.70K 751.27 USD | THB 7.15 0.2 USD | THB 7.30 0.21 USD | THB 1.02B 28.64M USD | 11.72 | THB 0.61 0.02 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | THB 7.15 0.2 USD |
-2.05
|
THB 1.02B 28.64M USD | THB 26.70K 751.27 USD | THB 7.15 0.2 USD | THB 7.30 0.21 USD | THB 1.02B 28.64M USD | 11.72 | THB 0.61 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}