Ülke: Tayland Borsa: Thailand Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (152)
- {{country.name}}
- Tüm ülkeler
- Tayland (152)
Thailand (152)
- {{item.name}}
- Tüm borsalar
- Thailand (152)
Hammadde (152)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 34.25 0.96 USD |
+0.74
|
THB 154.43B 4.35B USD | THB 24.74M 696.22K USD | THB 34.00 0.96 USD | THB 35.00 0.98 USD | THB 154.43B 4.35B USD | 0 | -THB 2.49 -0.07 USD | ||
|
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 23.20 0.65 USD |
+0.43
|
THB 130.26B 3.67B USD | THB 20.27M 570.3K USD | THB 23.10 0.65 USD | THB 23.60 0.66 USD | THB 130.26B 3.67B USD | 0 | -THB 1.74 -0.04 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.60 0.3 USD |
+3.92
|
THB 29.27B 823.48M USD | THB 9.47M 266.48K USD | THB 10.20 0.29 USD | THB 10.60 0.3 USD | THB 29.27B 823.48M USD | 0 | -THB 0.05 -0.001 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.00 0.42 USD |
+0.67
|
THB 29.08B 818.2M USD | THB 3.58M 100.81K USD | THB 14.80 0.42 USD | THB 15.10 0.42 USD | THB 29.08B 818.2M USD | 9.25 | THB 1.62 0.05 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 17.60 0.5 USD |
+4.14
|
THB 27.03B 760.65M USD | THB 14.59M 410.66K USD | THB 16.90 0.48 USD | THB 17.70 0.5 USD | THB 27.03B 760.65M USD | 0 | -THB 0.85 -0.02 USD | ||
|
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 13.90 0.39 USD |
+0.72
|
THB 21.94B 617.31M USD | THB 1.44M 40.49K USD | THB 13.80 0.39 USD | THB 13.90 0.39 USD | THB 21.94B 617.31M USD | 19.04 | THB 0.73 0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 17.22B 484.52M USD | THB 37.11M 1.04M USD | THB 6.05 0.17 USD | THB 6.20 0.17 USD | THB 17.22B 484.52M USD | 13.36 | THB 0.46 0.01 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.83 0.02 USD |
+1.22
|
THB 15.72B 442.21M USD | THB 7.79M 219.3K USD | THB 0.82 0.02 USD | THB 0.83 0.02 USD | THB 15.72B 442.21M USD | 7.54 | THB 0.11 0.003 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 13.90 0.39 USD |
+2.96
|
THB 12.51B 352M USD | THB 1.98M 55.68K USD | THB 13.20 0.37 USD | THB 14.00 0.39 USD | THB 12.51B 352M USD | 0 | -THB 0.20 -0.005 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.48 0.13 USD |
+1.36
|
THB 8.28B 232.93M USD | THB 10.15M 285.51K USD | THB 4.42 0.12 USD | THB 4.48 0.13 USD | THB 8.28B 232.93M USD | 4.39 | THB 1.02 0.03 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.91 0.03 USD |
0
|
THB 7.66B 215.63M USD | THB 2.35M 66.22K USD | THB 0.90 0.03 USD | THB 0.91 0.03 USD | THB 7.66B 215.63M USD | 3.95 | THB 0.23 0.006 USD | ||
|
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.35 0.23 USD |
+3.09
|
THB 5.43B 152.72M USD | THB 946.16K 26.62K USD | THB 8.10 0.23 USD | THB 8.40 0.24 USD | THB 5.43B 152.72M USD | 9.82 | THB 0.85 0.02 USD | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 8.00 0.23 USD |
+3.23
|
THB 3.82B 107.37M USD | THB 1.16M 32.75K USD | THB 7.75 0.22 USD | THB 8.00 0.23 USD | THB 3.82B 107.37M USD | 4.57 | THB 1.75 0.05 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 2.02 0.06 USD |
+1
|
THB 3.51B 98.63M USD | THB 338.80K 9.53K USD | THB 2.00 0.06 USD | THB 2.06 0.06 USD | THB 3.51B 98.63M USD | 0 | -THB 0.47 -0.01 USD | ||
|
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 3.31B 93.23M USD | THB 1.02M 28.79K USD | THB 0.13 0.0036 USD | THB 0.13 0.0036 USD | THB 3.31B 93.23M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 4.12 0.12 USD |
-1.9
|
THB 3.21B 90.37M USD | THB 57.25K 1.61K USD | THB 4.12 0.12 USD | THB 4.20 0.12 USD | THB 3.21B 90.37M USD | 20.59 | THB 0.20 0.005 USD | ||
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.80 0.08 USD |
-1.41
|
THB 2.69B 75.63M USD | THB 695.30K 19.56K USD | THB 2.70 0.08 USD | THB 2.82 0.08 USD | THB 2.69B 75.63M USD | 6.66 | THB 0.42 0.01 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 4.86 0.14 USD |
+0.83
|
THB 2.14B 60.17M USD | THB 240.39K 6.76K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 2.14B 60.17M USD | 9.52 | THB 0.51 0.01 USD | ||
|
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.58 0.07 USD |
+0.78
|
THB 1.72B 48.46M USD | THB 193.40K 5.44K USD | THB 2.56 0.07 USD | THB 2.60 0.07 USD | THB 1.72B 48.46M USD | 36.85 | THB 0.07 0.001 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.08 0.09 USD |
+1.32
|
THB 1.69B 47.66M USD | THB 112.68K 3.17K USD | THB 3.04 0.09 USD | THB 3.08 0.09 USD | THB 1.69B 47.66M USD | 7.70 | THB 0.40 0.01 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.46 0.04 USD |
+0.69
|
THB 1.46B 41.08M USD | THB 990.71K 27.88K USD | THB 1.41 0.04 USD | THB 1.46 0.04 USD | THB 1.46B 41.08M USD | 12.16 | THB 0.12 0.003 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.48 0.1 USD |
-0.57
|
THB 1.33B 37.5M USD | THB 265.61K 7.47K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.33B 37.5M USD | 11.22 | THB 0.31 0.008 USD | ||
|
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 1.07 0.03 USD |
+0.94
|
THB 1.16B 32.63M USD | THB 6.37M 179.11K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 1.16B 32.63M USD | 8.23 | THB 0.13 0.003 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.32 0.04 USD |
+1.54
|
THB 1.06B 29.71M USD | THB 47.50K 1.34K USD | THB 1.30 0.04 USD | THB 1.34 0.04 USD | THB 1.06B 29.71M USD | 18.85 | THB 0.07 0.001 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 1.02B 28.8M USD | THB 21.16K 595.27 USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 1.02B 28.8M USD | 0 | THB 0.00 0 USD | ||
|
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.10 0.06 USD |
0
|
THB 1.01B 28.37M USD | THB 36.70K 1.03K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.01B 28.37M USD | 70.00 | THB 0.03 0.0008 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.08 0.03 USD |
+2.86
|
THB 907.73M 25.54M USD | THB 2.79M 78.4K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 907.73M 25.54M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.58 0.02 USD |
+3.57
|
THB 881.88M 24.81M USD | THB 3.92M 110.18K USD | THB 0.57 0.02 USD | THB 0.60 0.02 USD | THB 881.88M 24.81M USD | 29.00 | THB 0.02 0.0005 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 719.69M 20.25M USD | THB 607.80K 17.1K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 661.49M 18.61M USD | THB 169.90K 4.78K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 661.49M 18.61M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 0.87 0.02 USD |
0
|
THB 641.48M 18.05M USD | THB 725.20K 20.41K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 641.48M 18.05M USD | 43.50 | THB 0.02 0.0005 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.14 0.03 USD |
+1.79
|
THB 612.72M 17.24M USD | THB 359.10K 10.1K USD | THB 1.12 0.03 USD | THB 1.16 0.03 USD | THB 612.72M 17.24M USD | 6.70 | THB 0.17 0.004 USD | ||
|
Applied DB Public Company Limited
ADB.BK
TH
|
THB 0.67 0.02 USD |
+1.52
|
THB 486.42M 13.69M USD | THB 498.74K 14.03K USD | THB 0.65 0.02 USD | THB 0.69 0.02 USD | THB 486.42M 13.69M USD | 13.40 | THB 0.05 0.001 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.60 0.02 USD |
-1.64
|
THB 447.10M 12.58M USD | THB 744.10K 20.94K USD | THB 0.60 0.02 USD | THB 0.62 0.02 USD | THB 447.10M 12.58M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.76 0.02 USD |
0
|
THB 433.59M 12.2M USD | THB 194.71K 5.48K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 433.59M 12.2M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.37 0.04 USD |
0
|
THB 390.45M 10.99M USD | THB 116.11K 3.27K USD | THB 1.32 0.04 USD | THB 1.37 0.04 USD | THB 390.45M 10.99M USD | 12.45 | THB 0.11 0.003 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 342.28M 9.63M USD | THB 94.11K 2.65K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 342.28M 9.63M USD | 10.00 | THB 0.08 0.002 USD | ||
|
STC Concrete Product Public Company Limited
STC.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 335.12M 9.43M USD | THB 46.40K 1.31K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 335.12M 9.43M USD | 59.00 | THB 0.01 0.0002 USD | ||
|
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 1.44M 40.64K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.52 0.01 USD |
0
|
THB 239.20M 6.73M USD | THB 182.30K 5.13K USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 239.20M 6.73M USD | 10.40 | THB 0.05 0.001 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.40 0.01 USD |
0
|
THB 198.47M 5.58M USD | THB 134.80K 3.79K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 198.47M 5.58M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 191.66M 5.39M USD | THB 969.10K 27.27K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 191.66M 5.39M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.07 0.0019 USD |
0
|
THB 188.37M 5.3M USD | THB 72.50K 2.04K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 188.37M 5.3M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 162.50M 4.57M USD | THB 525.16K 14.78K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 146.44M 4.12M USD | THB 203.00K 5.71K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 146.44M 4.12M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 141.58M 3.98M USD | THB 75.50K 2.12K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 104.51M 2.94M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 104.51M 2.94M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Millcon Steel Public Company Limited
MILL.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 94.71M 2.66M USD | THB 34.22M 962.74K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 94.71M 2.66M USD | 0 | -THB 0.98 -0.02 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.26 0.0073 USD |
+4
|
THB 67.64M 1.9M USD | THB 1.77M 49.74K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 67.64M 1.9M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 34.25 0.96 USD |
+0.74
|
THB 154.43B 4.35B USD | THB 24.74M 696.16K USD | THB 34.00 0.96 USD | THB 35.00 0.98 USD | THB 154.43B 4.35B USD | 0 | -THB 2.49 -0.07 USD | ||
|
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 23.20 0.65 USD |
+0.43
|
THB 130.26B 3.67B USD | THB 20.27M 570.27K USD | THB 23.10 0.65 USD | THB 23.60 0.66 USD | THB 130.26B 3.67B USD | 0 | -THB 1.74 -0.04 USD | ||
|
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 146.50 4.12 USD |
0
|
THB 43.66B 1.23B USD | THB 85.71K 2.41K USD | THB 146.00 4.11 USD | THB 147.00 4.14 USD | THB 43.66B 1.23B USD | 11.34 | THB 12.91 0.36 USD | ||
|
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 146.50 4.12 USD |
0
|
THB 43.66B 1.23B USD | THB 85.50K 2.41K USD | THB 146.00 4.11 USD | THB 147.00 4.14 USD | THB 43.66B 1.23B USD | 11.42 | THB 12.82 0.36 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.60 0.3 USD |
+3.92
|
THB 29.27B 823.48M USD | THB 9.47M 266.47K USD | THB 10.20 0.29 USD | THB 10.60 0.3 USD | THB 29.27B 823.48M USD | 0 | -THB 0.05 -0.001 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.00 0.42 USD |
+0.67
|
THB 29.08B 818.2M USD | THB 3.58M 100.8K USD | THB 14.80 0.42 USD | THB 15.10 0.42 USD | THB 29.08B 818.2M USD | 9.25 | THB 1.62 0.05 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 17.60 0.5 USD |
+4.14
|
THB 27.03B 760.65M USD | THB 14.59M 410.63K USD | THB 16.90 0.48 USD | THB 17.70 0.5 USD | THB 27.03B 760.65M USD | 0 | -THB 0.85 -0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 13.90 0.39 USD |
+0.72
|
THB 21.94B 617.31M USD | THB 1.44M 40.46K USD | THB 13.80 0.39 USD | THB 13.90 0.39 USD | THB 21.94B 617.31M USD | 19.04 | THB 0.73 0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 17.22B 484.52M USD | THB 37.11M 1.04M USD | THB 6.05 0.17 USD | THB 6.20 0.17 USD | THB 17.22B 484.52M USD | 13.36 | THB 0.46 0.01 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.83 0.02 USD |
+1.22
|
THB 15.72B 442.21M USD | THB 7.79M 219.29K USD | THB 0.82 0.02 USD | THB 0.83 0.02 USD | THB 15.72B 442.21M USD | 7.54 | THB 0.11 0.003 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 50.00 1.41 USD |
+0.5
|
THB 15.00B 422.06M USD | THB 200.00 5.63 USD | THB 50.00 1.41 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 50.00 1.41 USD |
+0.5
|
THB 15.00B 422.06M USD | THB 200.00 5.63 USD | THB 50.00 1.41 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 13.90 0.39 USD |
+2.96
|
THB 12.51B 352M USD | THB 1.98M 55.68K USD | THB 13.20 0.37 USD | THB 14.00 0.39 USD | THB 12.51B 352M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 240.00 6.75 USD |
0
|
THB 10.37B 291.73M USD | THB 2.40K 67.53 USD | THB 240.00 6.75 USD | THB 245.00 6.89 USD | THB 10.37B 291.73M USD | 19.07 | THB 12.58 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 240.00 6.75 USD |
0
|
THB 10.37B 291.73M USD | THB 2.40K 67.64 USD | THB 240.00 6.75 USD | THB 245.00 6.89 USD | THB 10.37B 291.73M USD | 9.64 | THB 24.89 0.7 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.48 0.13 USD |
+1.36
|
THB 8.28B 232.93M USD | THB 10.15M 285.5K USD | THB 4.42 0.12 USD | THB 4.48 0.13 USD | THB 8.28B 232.93M USD | 4.39 | THB 1.02 0.03 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.91 0.03 USD |
0
|
THB 7.66B 215.63M USD | THB 2.35M 66.22K USD | THB 0.90 0.03 USD | THB 0.91 0.03 USD | THB 7.66B 215.63M USD | 3.95 | THB 0.23 0.006 USD | ||
|
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 8.35 0.23 USD |
+3.09
|
THB 5.43B 152.72M USD | THB 945.70K 26.61K USD | THB 8.10 0.23 USD | THB 8.40 0.24 USD | THB 5.43B 152.72M USD | 9.82 | THB 0.85 0.02 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 5.40 0.15 USD |
0
|
THB 4.32B 121.55M USD | THB 41.60K 1.17K USD | THB 5.40 0.15 USD | THB 5.55 0.16 USD | THB 4.32B 121.55M USD | 13.84 | THB 0.39 0.01 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 5.40 0.15 USD |
0
|
THB 4.32B 121.55M USD | THB 41.60K 1.17K USD | THB 5.40 0.15 USD | THB 5.55 0.16 USD | THB 4.32B 121.55M USD | 13.84 | THB 0.39 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 3.74 0.11 USD |
+1.08
|
THB 3.83B 107.72M USD | THB 9.50K 267.3 USD | THB 3.70 0.1 USD | THB 3.76 0.11 USD | THB 3.83B 107.72M USD | 7.63 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 3.74 0.11 USD |
+1.08
|
THB 3.83B 107.72M USD | THB 9.50K 267.3 USD | THB 3.70 0.1 USD | THB 3.76 0.11 USD | THB 3.83B 107.72M USD | 0 | -THB 0.38 -0.01 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 8.00 0.23 USD |
+3.23
|
THB 3.82B 107.37M USD | THB 1.16M 32.75K USD | THB 7.75 0.22 USD | THB 8.00 0.23 USD | THB 3.82B 107.37M USD | 3.66 | THB 2.18 0.06 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 3.80B 106.78M USD | THB 600.00 16.88 USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 3.80B 106.78M USD | 8.87 | THB 1.24 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 3.80B 106.78M USD | THB 604.00 16.99 USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 3.80B 106.78M USD | 11.11 | THB 0.99 0.03 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 2.02 0.06 USD |
+1
|
THB 3.51B 98.63M USD | THB 338.80K 9.53K USD | THB 2.00 0.06 USD | THB 2.06 0.06 USD | THB 3.51B 98.63M USD | 0 | -THB 0.47 -0.01 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 3.31B 93.23M USD | THB 1.02M 28.79K USD | THB 0.13 0.0036 USD | THB 0.13 0.0036 USD | THB 3.31B 93.23M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 4.12 0.12 USD |
-1.9
|
THB 3.21B 90.37M USD | THB 57.20K 1.61K USD | THB 4.12 0.12 USD | THB 4.20 0.12 USD | THB 3.21B 90.37M USD | 0 | -THB 0.73 -0.02 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 3.36 0.09 USD |
-0.59
|
THB 2.93B 82.32M USD | THB 72.80K 2.05K USD | THB 3.34 0.09 USD | THB 3.38 0.1 USD | THB 2.93B 82.32M USD | 15.27 | THB 0.22 0.006 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 3.36 0.09 USD |
-0.59
|
THB 2.93B 82.32M USD | THB 72.80K 2.05K USD | THB 3.34 0.09 USD | THB 3.38 0.1 USD | THB 2.93B 82.32M USD | 21.00 | THB 0.16 0.004 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.80 0.08 USD |
-1.41
|
THB 2.69B 75.63M USD | THB 695.30K 19.56K USD | THB 2.70 0.08 USD | THB 2.82 0.08 USD | THB 2.69B 75.63M USD | 12.17 | THB 0.23 0.006 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.05 0.25 USD |
+0.56
|
THB 2.55B 71.89M USD | THB 109.46K 3.08K USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 2.55B 71.89M USD | 8.22 | THB 1.10 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.05 0.25 USD |
+0.56
|
THB 2.55B 71.89M USD | THB 109.40K 3.08K USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 2.55B 71.89M USD | 8.22 | THB 1.10 0.03 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 58.25 1.64 USD |
-0.43
|
THB 2.32B 65.4M USD | THB 122.30K 3.44K USD | THB 58.00 1.63 USD | THB 58.50 1.65 USD | THB 2.32B 65.4M USD | 4.30 | THB 13.54 0.38 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 58.25 1.64 USD |
-0.43
|
THB 2.32B 65.4M USD | THB 122.45K 3.45K USD | THB 58.00 1.63 USD | THB 58.50 1.65 USD | THB 2.32B 65.4M USD | 4.30 | THB 13.54 0.38 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.50 0.13 USD |
-2.17
|
THB 2.24B 63.15M USD | THB 1.30K 36.58 USD | THB 4.50 0.13 USD | THB 4.60 0.13 USD | THB 2.24B 63.15M USD | 14.06 | THB 0.32 0.009 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.50 0.13 USD |
-2.17
|
THB 2.24B 63.15M USD | THB 1.33K 37.42 USD | THB 4.50 0.13 USD | THB 4.60 0.13 USD | THB 2.24B 63.15M USD | 14.06 | THB 0.32 0.009 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 4.86 0.14 USD |
+0.83
|
THB 2.14B 60.17M USD | THB 240.30K 6.76K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 2.14B 60.17M USD | 9.52 | THB 0.51 0.01 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.50 0.1 USD |
+0.57
|
THB 1.86B 52.19M USD | THB 99.50K 2.8K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.86B 52.19M USD | 12.06 | THB 0.29 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.50 0.1 USD |
+0.57
|
THB 1.86B 52.19M USD | THB 99.50K 2.8K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.86B 52.19M USD | 12.06 | THB 0.29 0.008 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 2.76 0.08 USD |
-1.43
|
THB 1.76B 49.51M USD | THB 31.04K 873.3 USD | THB 2.76 0.08 USD | THB 2.78 0.08 USD | THB 1.76B 49.51M USD | 10.61 | THB 0.26 0.007 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 2.76 0.08 USD |
-1.43
|
THB 1.76B 49.51M USD | THB 30.90K 869.44 USD | THB 2.76 0.08 USD | THB 2.78 0.08 USD | THB 1.76B 49.51M USD | 12.00 | THB 0.23 0.006 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.58 0.07 USD |
+0.78
|
THB 1.72B 48.46M USD | THB 193.40K 5.44K USD | THB 2.56 0.07 USD | THB 2.60 0.07 USD | THB 1.72B 48.46M USD | 36.85 | THB 0.07 0.001 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.08 0.09 USD |
+1.32
|
THB 1.69B 47.66M USD | THB 112.60K 3.17K USD | THB 3.04 0.09 USD | THB 3.08 0.09 USD | THB 1.69B 47.66M USD | 3.13 | THB 0.98 0.03 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 2.42 0.07 USD |
+0.83
|
THB 1.60B 44.94M USD | THB 63.00K 1.77K USD | THB 2.38 0.07 USD | THB 2.42 0.07 USD | THB 1.60B 44.94M USD | 10.52 | THB 0.23 0.006 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 2.42 0.07 USD |
+0.83
|
THB 1.60B 44.94M USD | THB 63.00K 1.77K USD | THB 2.38 0.07 USD | THB 2.42 0.07 USD | THB 1.60B 44.94M USD | 10.52 | THB 0.23 0.006 USD | ||
|
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.46 0.04 USD |
+0.69
|
THB 1.46B 41.08M USD | THB 990.70K 27.88K USD | THB 1.41 0.04 USD | THB 1.46 0.04 USD | THB 1.46B 41.08M USD | 12.16 | THB 0.12 0.003 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.22 0.06 USD |
+0.91
|
THB 1.42B 39.98M USD | THB 67.00K 1.89K USD | THB 2.18 0.06 USD | THB 2.24 0.06 USD | THB 1.42B 39.98M USD | 8.22 | THB 0.27 0.007 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.22 0.06 USD |
+0.91
|
THB 1.42B 39.98M USD | THB 67.05K 1.89K USD | THB 2.18 0.06 USD | THB 2.24 0.06 USD | THB 1.42B 39.98M USD | 8.22 | THB 0.27 0.007 USD | ||
|
NFC Public Company Limited
NFC.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
|
NFC Public Company Limited
NFC-R.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}