Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (154)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (154)
Thailand (154)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (154)
Vật liệu cơ bản (154)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Indorama Ventures Public Company Limited IVL-R.BK | THB 17.00 0.48 USD |
-1.16
|
THB 96.30B 2.71B USD | THB 5.72M 161.08K USD | THB 16.90 0.48 USD | THB 17.10 0.48 USD | THB 96.30B 2.71B USD | 0 | -THB 0.47 -0.01 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 17.00 0.48 USD |
-1.16
|
THB 95.45B 2.69B USD | THB 5.67M 159.41K USD | THB 16.90 0.48 USD | THB 17.10 0.48 USD | THB 95.45B 2.69B USD | 0 | -THB 0.47 -0.01 USD | ||
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 19.90 0.56 USD |
-2.45
|
THB 89.73B 2.52B USD | THB 22.33M 628.19K USD | THB 19.80 0.56 USD | THB 20.30 0.57 USD | THB 89.73B 2.52B USD | 0 | -THB 4.81 -0.1 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 19.90 0.56 USD |
-2.45
|
THB 89.73B 2.52B USD | THB 22.30M 627.54K USD | THB 19.80 0.56 USD | THB 20.30 0.57 USD | THB 89.73B 2.52B USD | 0 | -THB 4.81 -0.1 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 12.90 0.36 USD |
0
|
THB 25.01B 703.65M USD | THB 578.20K 16.27K USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 25.01B 703.65M USD | 10.00 | THB 1.29 0.04 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 12.90 0.36 USD |
0
|
THB 25.01B 703.65M USD | THB 578.00K 16.26K USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 25.01B 703.65M USD | 10.00 | THB 1.29 0.04 USD | ||
| Tipco Asphalt Public Company Limited TASCO-R.BK | THB 14.60 0.41 USD |
0
|
THB 23.04B 648.4M USD | THB 674.80K 18.99K USD | THB 14.50 0.41 USD | THB 14.60 0.41 USD | THB 23.04B 648.4M USD | 14.31 | THB 1.02 0.03 USD | ||
| Tipco Asphalt Public Company Limited TASCO.BK | THB 14.60 0.41 USD |
0
|
THB 23.04B 648.4M USD | THB 435.68K 12.26K USD | THB 14.50 0.41 USD | THB 14.60 0.41 USD | THB 23.04B 648.4M USD | 14.31 | THB 1.02 0.03 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 7.00 0.2 USD |
0
|
THB 19.88B 559.41M USD | THB 424.70K 11.95K USD | THB 6.95 0.2 USD | THB 7.00 0.2 USD | THB 19.88B 559.41M USD | 20.58 | THB 0.34 0.009 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 7.00 0.2 USD |
0
|
THB 19.88B 559.41M USD | THB 408.07K 11.48K USD | THB 6.95 0.2 USD | THB 7.00 0.2 USD | THB 19.88B 559.41M USD | 20.58 | THB 0.34 0.009 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 11.60 0.33 USD |
+0.87
|
THB 17.82B 501.34M USD | THB 32.25K 907.46 USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 17.82B 501.34M USD | 0 | -THB 0.05 -0.001 USD | ||
| TPI Polene Public Company Limited TPIPL.BK | THB 0.70 0.02 USD |
0
|
THB 13.25B 372.95M USD | THB 1.45M 40.81K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 13.25B 372.95M USD | 6.36 | THB 0.11 0.003 USD | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 3.14 0.09 USD |
-0.63
|
THB 8.79B 247.38M USD | THB 588.11K 16.55K USD | THB 3.12 0.09 USD | THB 3.18 0.09 USD | THB 8.79B 247.38M USD | 8.97 | THB 0.35 0.009 USD | ||
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 3.14 0.09 USD |
-0.63
|
THB 8.79B 247.38M USD | THB 635.80K 17.89K USD | THB 3.12 0.09 USD | THB 3.18 0.09 USD | THB 8.79B 247.38M USD | 8.97 | THB 0.35 0.009 USD | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.20 0.12 USD |
+0.96
|
THB 7.76B 218.37M USD | THB 1.94M 54.56K USD | THB 4.16 0.12 USD | THB 4.20 0.12 USD | THB 7.76B 218.37M USD | 4.20 | THB 1.00 0.03 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.18 0.12 USD |
+0.48
|
THB 7.72B 217.33M USD | THB 1.91M 53.65K USD | THB 4.16 0.12 USD | THB 4.20 0.12 USD | THB 7.72B 217.33M USD | 4.17 | THB 1.00 0.03 USD | ||
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 8.45 0.24 USD |
-1.17
|
THB 7.60B 213.98M USD | THB 91.59K 2.58K USD | THB 8.45 0.24 USD | THB 8.55 0.24 USD | THB 7.60B 213.98M USD | 0 | -THB 0.14 -0.003 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.67 0.02 USD |
0
|
THB 5.64B 158.76M USD | THB 35.10K 987.65 USD | THB 0.67 0.02 USD | THB 0.68 0.02 USD | THB 5.64B 158.76M USD | 3.35 | THB 0.20 0.005 USD | ||
| M.C.S. Steel Public Company Limited MCS.BK | THB 8.15 0.23 USD |
0
|
THB 3.89B 109.39M USD | THB 57.50K 1.62K USD | THB 8.15 0.23 USD | THB 8.20 0.23 USD | THB 3.89B 109.39M USD | 4.07 | THB 2.00 0.06 USD | ||
| G J Steel Public Company Limited GJS.BK | THB 0.12 0.0033 USD |
-7.69
|
THB 3.06B 86.06M USD | THB 6.90K 194.15 USD | THB 0.11 0.0030 USD | THB 0.13 0.0036 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | ||
| POSCO-Thainox Public Company Limited INOX.BK | THB 0.38 0.01 USD |
0
|
THB 2.96B 83.35M USD | THB 308.40K 8.68K USD | THB 0.38 0.01 USD | THB 0.38 0.01 USD | THB 2.96B 83.35M USD | 38.00 | THB 0.01 0.0002 USD | ||
| Chememan Public Company Limited CMAN.BK | THB 2.38 0.07 USD |
-0.83
|
THB 2.28B 64.29M USD | THB 700.00 19.7 USD | THB 2.38 0.07 USD | THB 2.40 0.07 USD | THB 2.28B 64.29M USD | 10.34 | THB 0.23 0.006 USD | ||
| Dcon Products Public Company Limited DCON.BK | THB 0.23 0.0064 USD |
0
|
THB 1.24B 34.86M USD | THB 407.80K 11.47K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.24B 34.86M USD | 0 | THB 0.00 0 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.02 0.03 USD |
+0.99
|
THB 816.00M 22.96M USD | THB 41.10K 1.16K USD | THB 1.01 0.03 USD | THB 1.02 0.03 USD | THB 816.00M 22.96M USD | 34.00 | THB 0.03 0.0008 USD | ||
| Chonburi Concrete Product Public Company Limited CCP.BK | THB 0.26 0.0073 USD |
0
|
THB 719.69M 20.25M USD | THB 200.00 5.63 USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 719.69M 20.25M USD | 6.50 | THB 0.04 0.001 USD | ||
| Millcon Steel Public Company Limited MILL.BK | THB 0.08 0.0022 USD |
0
|
THB 697.30M 19.62M USD | THB 901.70K 25.37K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 697.30M 19.62M USD | 0 | -THB 0.98 -0.02 USD | ||
| Ziga Innovation Public Company Limited ZIGA.BK | THB 0.91 0.03 USD |
-6.19
|
THB 670.97M 18.88M USD | THB 1.34M 37.64K USD | THB 0.89 0.03 USD | THB 0.98 0.03 USD | THB 670.97M 18.88M USD | 22.75 | THB 0.04 0.001 USD | ||
| Union Petrochemical Public Company Limited UKEM.BK | THB 0.60 0.02 USD |
-1.64
|
THB 650.34M 18.3M USD | THB 250.00K 7.03K USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 650.34M 18.3M USD | 20.00 | THB 0.03 0.0008 USD | ||
| Eason & Co Public Company Limited EASON.BK | THB 1.17 0.03 USD |
-0.85
|
THB 629.96M 17.73M USD | THB 17.70K 498.03 USD | THB 1.14 0.03 USD | THB 1.17 0.03 USD | THB 629.96M 17.73M USD | 11.69 | THB 0.10 0.002 USD | ||
| Salee Industry Public Company Limited SALEE.BK | THB 0.37 0.01 USD |
-2.63
|
THB 562.58M 15.83M USD | THB 14.60K 410.8 USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 562.58M 15.83M USD | 37.00 | THB 0.01 0.0002 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.65 0.02 USD |
+10.17
|
THB 531.55M 14.96M USD | THB 1.48M 41.55K USD | THB 0.60 0.02 USD | THB 0.67 0.02 USD | THB 531.55M 14.96M USD | 0 | -THB 0.30 -0.008 USD | ||
| Thai Agro Energy Public Company Limited TAE.BK | THB 0.51 0.01 USD |
0
|
THB 510.00M 14.35M USD | THB 47.21K 1.33K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 510.00M 14.35M USD | 0 | -THB 0.04 -0.001 USD | ||
| Unimit Engineering Public Company Limited UEC.BK | THB 0.80 0.02 USD |
-1.2
|
THB 456.41M 12.84M USD | THB 700.00 19.7 USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 456.41M 12.84M USD | 0 | -THB 0.11 -0.003 USD | ||
| Applied DB Public Company Limited ADB.BK | THB 0.58 0.02 USD |
-3.33
|
THB 421.08M 11.85M USD | THB 70.60K 1.99K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 421.08M 11.85M USD | 14.50 | THB 0.04 0.001 USD | ||
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.77 0.02 USD |
+4.05
|
THB 329.45M 9.27M USD | THB 10.70K 301.07 USD | THB 0.74 0.02 USD | THB 0.77 0.02 USD | THB 329.45M 9.27M USD | 8.55 | THB 0.09 0.002 USD | ||
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.06 0.0016 USD |
+20
|
THB 283.17M 7.97M USD | THB 97.69K 2.75K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 283.17M 7.97M USD | 0 | -THB 0.02 -0.0005 USD | ||
| General Engineering Public Company Limited GEL.BK | THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 180.60K 5.08K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| Sirakorn Public Company Limited SK.BK | THB 0.55 0.02 USD |
0
|
THB 253.00M 7.12M USD | THB 4.00K 112.55 USD | THB 0.55 0.02 USD | THB 0.55 0.02 USD | THB 253.00M 7.12M USD | 5.50 | THB 0.10 0.002 USD | ||
| Permsin Steel Works Public Company Limited PERM.BK | THB 0.31 0.0087 USD |
0
|
THB 237.66M 6.69M USD | THB 7.20K 202.59 USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 237.66M 6.69M USD | 0 | -THB 0.30 -0.008 USD | ||
| Rayong Wire Industries Public Company Limited RWI.BK | THB 0.21 0.0059 USD |
0
|
THB 192.21M 5.41M USD | THB 200.00 5.63 USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 192.21M 5.41M USD | 0 | -THB 0.16 -0.004 USD | ||
| Samchai Steel Industries Public Company Limited SAM.BK | THB 0.17 0.0047 USD |
+6.25
|
THB 177.67M 5M USD | THB 111.30K 3.13K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 177.67M 5M USD | 0 | -THB 0.11 -0.003 USD | ||
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 102.03K 2.87K USD | THB 0.06 0.0016 USD | THB 0.06 0.0016 USD | THB 161.46M 4.54M USD | 0 | -THB 0.08 -0.002 USD | ||
| Delta Paint Public Company Limited DPAINT.BK | THB 0.57 0.02 USD |
+1.79
|
THB 131.10M 3.69M USD | THB 61.90K 1.74K USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 131.10M 3.69M USD | 0 | -THB 0.53 -0.01 USD | ||
| Sky Tower Public Company Limited STOWER.BK | THB 0.03 0.00084 USD |
0
|
THB 110.92M 3.12M USD | THB 396.71K 11.16K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 110.92M 3.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Siam City Cement Public Company Limited SCCC.BK | THB 141.00 3.97 USD |
0
|
THB 42.02B 1.18B USD | THB 8.26K 232.5 USD | THB 140.50 3.95 USD | THB 141.00 3.97 USD | THB 42.02B 1.18B USD | 7.70 | THB 18.29 0.51 USD | ||
| Siam City Cement Public Company Limited SCCC-R.BK | THB 141.00 3.97 USD |
0
|
THB 42.02B 1.18B USD | THB 8.20K 230.73 USD | THB 140.50 3.95 USD | THB 141.00 3.97 USD | THB 42.02B 1.18B USD | 10.99 | THB 12.82 0.36 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 11.50 0.32 USD |
0
|
THB 17.66B 497.02M USD | THB 142.40K 4.01K USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 17.66B 497.02M USD | 10.55 | THB 1.09 0.03 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 50.25 1.41 USD |
0
|
THB 15.56B 437.93M USD | THB 100.00 2.81 USD | THB 50.25 1.41 USD | THB 50.25 1.41 USD | THB 15.56B 437.93M USD | 10.51 | THB 4.78 0.13 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 49.50 1.39 USD |
-1.49
|
THB 14.85B 417.84M USD | THB 400.00 11.25 USD | THB 47.75 1.34 USD | THB 49.50 1.39 USD | THB 14.85B 417.84M USD | 10.35 | THB 4.78 0.13 USD | ||
| TPI Polene Public Company Limited TPIPL-R.BK | THB 0.70 0.02 USD |
0
|
THB 13.76B 387.06M USD | THB 1.40M 39.33K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 13.76B 387.06M USD | 6.36 | THB 0.11 0.003 USD | ||
| Alucon Public Company Limited ALUCON-R.BK | THB 187.50 5.28 USD |
0
|
THB 8.10B 227.91M USD | THB 300.00 8.44 USD | THB 185.00 5.21 USD | THB 187.50 5.28 USD | THB 8.10B 227.91M USD | 14.90 | THB 12.58 0.35 USD | ||
| Alucon Public Company Limited ALUCON.BK | THB 187.50 5.28 USD |
0
|
THB 8.10B 227.91M USD | THB 300.00 8.44 USD | THB 185.00 5.21 USD | THB 187.50 5.28 USD | THB 8.10B 227.91M USD | 9.06 | THB 20.68 0.58 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 8.45 0.24 USD |
-1.17
|
THB 7.60B 213.98M USD | THB 94.50K 2.66K USD | THB 8.45 0.24 USD | THB 8.55 0.24 USD | THB 7.60B 213.98M USD | 0 | -THB 0.14 -0.003 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.67 0.02 USD |
0
|
THB 5.65B 159.01M USD | THB 55.20K 1.55K USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 5.65B 159.01M USD | 3.35 | THB 0.20 0.005 USD | ||
| United Paper Public Company Limited UTP-R.BK | THB 7.55 0.21 USD |
+0.67
|
THB 4.91B 138.08M USD | THB 13.20K 371.41 USD | THB 7.55 0.21 USD | THB 7.60 0.21 USD | THB 4.91B 138.08M USD | 9.55 | THB 0.79 0.02 USD | ||
| United Paper Public Company Limited UTP.BK | THB 7.55 0.21 USD |
+0.67
|
THB 4.91B 138.08M USD | THB 13.27K 373.38 USD | THB 7.55 0.21 USD | THB 7.60 0.21 USD | THB 4.91B 138.08M USD | 9.55 | THB 0.79 0.02 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | THB 6.05 0.17 USD |
0
|
THB 4.84B 136.18M USD | THB 6.40K 180.08 USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 4.84B 136.18M USD | 8.40 | THB 0.72 0.02 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN.BK | THB 6.05 0.17 USD |
0
|
THB 4.84B 136.18M USD | THB 6.50K 182.89 USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 4.84B 136.18M USD | 8.40 | THB 0.72 0.02 USD | ||
| Siam Pan Group Public Company Limited SPG-R.BK | THB 11.90 0.33 USD |
0
|
THB 4.11B 115.52M USD | THB 200.00 5.63 USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 4.11B 115.52M USD | 9.59 | THB 1.24 0.03 USD | ||
| Siam Pan Group Public Company Limited SPG.BK | THB 11.90 0.33 USD |
0
|
THB 4.11B 115.52M USD | THB 200.00 5.63 USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 4.11B 115.52M USD | 13.83 | THB 0.86 0.02 USD | ||
| M.C.S. Steel Public Company Limited MCS-R.BK | THB 8.15 0.23 USD |
0
|
THB 3.91B 110.05M USD | THB 48.80K 1.37K USD | THB 8.15 0.23 USD | THB 8.20 0.23 USD | THB 3.91B 110.05M USD | 4.07 | THB 2.00 0.06 USD | ||
| Global Green Chemicals Public Company Limited GGC-R.BK | THB 3.54 0.1 USD |
0
|
THB 3.62B 101.96M USD | THB 3.70K 104.11 USD | THB 3.54 0.1 USD | THB 3.62 0.1 USD | THB 3.62B 101.96M USD | 7.22 | THB 0.49 0.01 USD | ||
| Global Green Chemicals Public Company Limited GGC.BK | THB 3.54 0.1 USD |
0
|
THB 3.62B 101.96M USD | THB 3.73K 104.81 USD | THB 3.54 0.1 USD | THB 3.62 0.1 USD | THB 3.62B 101.96M USD | 0 | -THB 0.59 -0.01 USD | ||
| Vanachai Group Public Company Limited VNG.BK | THB 1.91 0.05 USD |
-0.52
|
THB 3.31B 93.26M USD | THB 2.20K 61.9 USD | THB 1.91 0.05 USD | THB 1.94 0.05 USD | THB 3.31B 93.26M USD | 0 | -THB 0.25 -0.007 USD | ||
| Vanachai Group Public Company Limited VNG-R.BK | THB 1.91 0.05 USD |
-0.52
|
THB 3.31B 93.26M USD | THB 2.20K 61.9 USD | THB 1.91 0.05 USD | THB 1.94 0.05 USD | THB 3.31B 93.26M USD | 0 | -THB 0.25 -0.007 USD | ||
| G J Steel Public Company Limited GJS-R.BK | THB 0.12 0.0033 USD |
-7.69
|
THB 3.06B 86.06M USD | THB 6.90K 194.15 USD | THB 0.11 0.0030 USD | THB 0.13 0.0036 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | ||
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 0.38 0.01 USD |
0
|
THB 2.96B 83.35M USD | THB 303.40K 8.54K USD | THB 0.38 0.01 USD | THB 0.38 0.01 USD | THB 2.96B 83.35M USD | 0 | -THB 0.07 -0.001 USD | ||
| TMT Steel Public Company Limited TMT-R.BK | THB 2.84 0.08 USD |
0
|
THB 2.47B 69.58M USD | THB 3.00K 84.41 USD | THB 2.84 0.08 USD | THB 2.84 0.08 USD | THB 2.47B 69.58M USD | 12.90 | THB 0.22 0.006 USD | ||
| TMT Steel Public Company Limited TMT.BK | THB 2.84 0.08 USD |
0
|
THB 2.47B 69.58M USD | THB 3.32K 93.39 USD | THB 2.84 0.08 USD | THB 2.84 0.08 USD | THB 2.47B 69.58M USD | 0 | -THB 0.09 -0.002 USD | ||
| Chememan Public Company Limited CMAN-R.BK | THB 2.40 0.07 USD |
0
|
THB 2.30B 64.83M USD | THB 100.00 2.81 USD | THB 2.40 0.07 USD | THB 2.40 0.07 USD | THB 2.30B 64.83M USD | 10.43 | THB 0.23 0.006 USD | ||
| Southern Concrete Pile Public Company Limited SCP.BK | THB 7.90 0.22 USD |
+0.64
|
THB 2.23B 62.75M USD | THB 46.94K 1.32K USD | THB 7.85 0.22 USD | THB 7.90 0.22 USD | THB 2.23B 62.75M USD | 6.42 | THB 1.23 0.03 USD | ||
| Southern Concrete Pile Public Company Limited SCP-R.BK | THB 7.90 0.22 USD |
+0.64
|
THB 2.23B 62.75M USD | THB 27.40K 770.96 USD | THB 7.85 0.22 USD | THB 7.90 0.22 USD | THB 2.23B 62.75M USD | 6.42 | THB 1.23 0.03 USD | ||
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 53.75 1.51 USD |
+0.94
|
THB 2.14B 60.34M USD | THB 400.00 11.25 USD | THB 53.50 1.51 USD | THB 53.75 1.51 USD | THB 2.14B 60.34M USD | 4.29 | THB 12.52 0.35 USD | ||
| Thai Mitsuwa Public Company Limited TMW.BK | THB 53.75 1.51 USD |
+0.94
|
THB 2.14B 60.34M USD | THB 400.00 11.25 USD | THB 53.50 1.51 USD | THB 53.75 1.51 USD | THB 2.14B 60.34M USD | 4.29 | THB 12.52 0.35 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 3.64 0.1 USD |
0
|
THB 2.02B 56.91M USD | THB 1.30K 36.58 USD | THB 3.62 0.1 USD | THB 3.64 0.1 USD | THB 2.02B 56.91M USD | 14.56 | THB 0.25 0.007 USD | ||
| UAC Global Public Company Limited UAC.BK | THB 2.72 0.08 USD |
+0.74
|
THB 1.82B 51.09M USD | THB 21.90K 616.29 USD | THB 2.66 0.07 USD | THB 2.74 0.08 USD | THB 1.82B 51.09M USD | 12.95 | THB 0.21 0.005 USD | ||
| UAC Global Public Company Limited UAC-R.BK | THB 2.72 0.08 USD |
+0.74
|
THB 1.82B 51.09M USD | THB 21.90K 616.21 USD | THB 2.66 0.07 USD | THB 2.74 0.08 USD | THB 1.82B 51.09M USD | 12.95 | THB 0.21 0.005 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 3.64 0.1 USD |
0
|
THB 1.82B 51.08M USD | THB 1.30K 36.58 USD | THB 3.62 0.1 USD | THB 3.64 0.1 USD | THB 1.82B 51.08M USD | 14.56 | THB 0.25 0.007 USD | ||
| Global Connections Public Company Limited GC.BK | THB 3.98 0.11 USD |
-0.5
|
THB 1.75B 49.27M USD | THB 94.40K 2.66K USD | THB 3.98 0.11 USD | THB 3.98 0.11 USD | THB 1.75B 49.27M USD | 9.47 | THB 0.42 0.01 USD | ||
| Global Connections Public Company Limited GC-R.BK | THB 3.98 0.11 USD |
-0.5
|
THB 1.75B 49.27M USD | THB 94.80K 2.67K USD | THB 3.98 0.11 USD | THB 3.98 0.11 USD | THB 1.75B 49.27M USD | 9.47 | THB 0.42 0.01 USD | ||
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.74 0.08 USD |
-2.84
|
THB 1.67B 47.1M USD | THB 4.10K 115.36 USD | THB 2.74 0.08 USD | THB 2.74 0.08 USD | THB 1.67B 47.1M USD | 14.42 | THB 0.19 0.005 USD | ||
| Selic Corp Public Company Limited SELIC.BK | THB 2.72 0.08 USD |
-3.55
|
THB 1.66B 46.76M USD | THB 25.14K 707.26 USD | THB 2.70 0.08 USD | THB 2.74 0.08 USD | THB 1.66B 46.76M USD | 14.31 | THB 0.19 0.005 USD | ||
| Lohakit Metal Public Company Limited LHK.BK | THB 3.50 0.1 USD |
0
|
THB 1.34B 37.72M USD | THB 33.80K 951.04 USD | THB 3.50 0.1 USD | THB 3.50 0.1 USD | THB 1.34B 37.72M USD | 12.96 | THB 0.27 0.007 USD | ||
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.50 0.1 USD |
0
|
THB 1.34B 37.72M USD | THB 28.80K 810.35 USD | THB 3.50 0.1 USD | THB 3.50 0.1 USD | THB 1.34B 37.72M USD | 16.66 | THB 0.21 0.005 USD | ||
| NFC Public Company Limited NFC.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
| NFC Public Company Limited NFC-R.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
| 2S Metal Public Company Limited 2S.BK | THB 2.42 0.07 USD |
+0.83
|
THB 1.33B 37.45M USD | THB 2.40K 67.56 USD | THB 2.40 0.07 USD | THB 2.42 0.07 USD | THB 1.33B 37.45M USD | 17.28 | THB 0.14 0.003 USD | ||
| 2S Metal Public Company Limited 2S-R.BK | THB 2.42 0.07 USD |
+0.83
|
THB 1.33B 37.45M USD | THB 2.40K 67.53 USD | THB 2.40 0.07 USD | THB 2.42 0.07 USD | THB 1.33B 37.45M USD | 2.46 | THB 0.98 0.03 USD | ||
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.06 0.06 USD |
0
|
THB 1.32B 37.1M USD | THB 45.00K 1.27K USD | THB 2.06 0.06 USD | THB 2.06 0.06 USD | THB 1.32B 37.1M USD | 5.72 | THB 0.36 0.01 USD | ||
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.06 0.06 USD |
0
|
THB 1.32B 37.1M USD | THB 45.00K 1.27K USD | THB 2.06 0.06 USD | THB 2.06 0.06 USD | THB 1.32B 37.1M USD | 5.72 | THB 0.36 0.01 USD | ||
| Pacific Pipe Public Company Limited PAP-R.BK | THB 1.93 0.05 USD |
0
|
THB 1.27B 35.84M USD | THB 26.10K 734.38 USD | THB 1.93 0.05 USD | THB 1.93 0.05 USD | THB 1.27B 35.84M USD | 0 | -THB 0.13 -0.003 USD | ||
| Pacific Pipe Public Company Limited PAP.BK | THB 1.93 0.05 USD |
0
|
THB 1.27B 35.84M USD | THB 26.10K 734.5 USD | THB 1.93 0.05 USD | THB 1.93 0.05 USD | THB 1.27B 35.84M USD | 0 | -THB 0.13 -0.003 USD | ||
| Dcon Products Public Company Limited DCON-R.BK | THB 0.23 0.0064 USD |
0
|
THB 1.24B 34.86M USD | THB 407.80K 11.47K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.24B 34.86M USD | 0 | THB 0.00 0 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | THB 1.76 0.05 USD |
0
|
THB 1.05B 29.55M USD | THB 1.90K 53.49 USD | THB 1.71 0.05 USD | THB 1.77 0.05 USD | THB 1.05B 29.55M USD | 0 | -THB 0.33 -0.009 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | THB 1.76 0.05 USD |
0
|
THB 1.05B 29.55M USD | THB 1.90K 53.46 USD | THB 1.71 0.05 USD | THB 1.77 0.05 USD | THB 1.05B 29.55M USD | 0 | -THB 0.33 -0.009 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | THB 10.00 0.28 USD |
0
|
THB 1.01B 28.47M USD | THB 3.00K 84.41 USD | THB 9.50 0.27 USD | THB 10.10 0.28 USD | THB 1.01B 28.47M USD | 12.98 | THB 0.77 0.02 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | THB 10.00 0.28 USD |
0
|
THB 1.01B 28.47M USD | THB 3.01K 84.55 USD | THB 9.50 0.27 USD | THB 10.10 0.28 USD | THB 1.01B 28.47M USD | 5.55 | THB 1.80 0.05 USD | ||
| Pato Chemical Industry Public Company Limited PATO.BK | THB 7.10 0.2 USD |
-1.39
|
THB 1.01B 28.44M USD | THB 6.11K 171.78 USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 1.01B 28.44M USD | 11.63 | THB 0.61 0.02 USD | ||
| Pato Chemical Industry Public Company Limited PATO-R.BK | THB 7.10 0.2 USD |
-1.39
|
THB 1.01B 28.44M USD | THB 6.10K 171.64 USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 1.01B 28.44M USD | 11.63 | THB 0.61 0.02 USD | ||
| Asia Metal Public Company Limited AMC.BK | THB 2.04 0.06 USD |
-1.92
|
THB 979.40M 27.56M USD | THB 300.00 8.44 USD | THB 2.04 0.06 USD | THB 2.04 0.06 USD | THB 979.40M 27.56M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}