Le pays : Thaïlande Bourse : Thailand Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (15)
- {{country.name}}
- Tous les pays
- Thaïlande (15)
Thailand (15)
- {{item.name}}
- Tous marchés
- Thailand (15)
Matériaux de base (15)
- {{item.name}}
- Tous secteur
- Matériaux de base (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL-R.BK | $19.8 0.56 USD |
-0.5
|
$111.17B 3.13B USD | $10.18M 286.48K USD | $19.7 0.55 USD | $20.3 0.57 USD | $111.17B 3.13B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $19.8 0.56 USD |
-0.5
|
$111.17B 3.13B USD | $10.18M 286.5K USD | $19.7 0.55 USD | $20.3 0.57 USD | $111.17B 3.13B USD | 0 | -$4.09 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $19.7 0.55 USD |
-1.99
|
$99.33B 2.79B USD | $16.98M 477.7K USD | $19.7 0.55 USD | $20.3 0.57 USD | $99.33B 2.79B USD | 0 | -$7.1 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $19.7 0.55 USD |
-1.99
|
$88.82B 2.5B USD | $16.98M 477.73K USD | $19.7 0.55 USD | $20.3 0.57 USD | $88.82B 2.5B USD | 0 | -$7.1 -0.1 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $9.75 0.27 USD |
-0.51
|
$18.9B 531.83M USD | $893.2K 25.13K USD | $9.75 0.27 USD | $10 0.28 USD | $18.9B 531.83M USD | 10.48 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $11.1 0.31 USD |
-2.63
|
$17.51B 492.69M USD | $3.51M 98.7K USD | $11.1 0.31 USD | $11.6 0.33 USD | $17.51B 492.69M USD | 6.52 | $1.7 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $5.9 0.17 USD |
-1.67
|
$16.9B 475.65M USD | $3.01M 84.65K USD | $5.9 0.17 USD | $6.1 0.17 USD | $16.9B 475.65M USD | 13.11 | $0.45 0.01 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.95 0.28 USD |
0
|
$8.95B 251.97M USD | $20.95K 589.48 USD | $9.9 0.28 USD | $10 0.28 USD | $8.95B 251.97M USD | 7.77 | $1.28 0.04 USD | |
| North East Rubber Public Company Limited NER.BK | $4.02 0.11 USD |
-0.5
|
$7.47B 210.05M USD | $3.32M 93.35K USD | $4 0.11 USD | $4.06 0.11 USD | $7.47B 210.05M USD | 4.14 | $0.97 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.34 0.07 USD |
-3.31
|
$6.78B 190.66M USD | $1.88M 52.82K USD | $2.34 0.07 USD | $2.44 0.07 USD | $6.78B 190.66M USD | 8.35 | $0.28 0.007 USD | |
| Chememan Public Company Limited CMAN.BK | $2.12 0.06 USD |
-0.93
|
$2.05B 57.81M USD | $300.8K 8.46K USD | $2.06 0.06 USD | $2.14 0.06 USD | $2.05B 57.81M USD | 9.63 | $0.22 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $3.6 0.1 USD |
+0.56
|
$1.58B 44.57M USD | $414K 11.65K USD | $3.58 0.1 USD | $4 0.11 USD | $1.58B 44.57M USD | 8.78 | $0.41 0.01 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.16 0.03 USD |
0
|
$652.54M 18.36M USD | $460.5K 12.96K USD | $1.16 0.03 USD | $1.16 0.03 USD | $652.54M 18.36M USD | 10.54 | $0.11 0.003 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.4 0.01 USD |
0
|
$608.19M 17.11M USD | $276.4K 7.78K USD | $0.3699 0.01 USD | $0.4 0.01 USD | $608.19M 17.11M USD | 40.00 | $0.01 0.0002 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.4699 0.01 USD |
-2.08
|
$509.43M 14.33M USD | $533.6K 15.01K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $509.43M 14.33M USD | 47.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5 0.01 USD |
-9.09
|
$408.89M 11.51M USD | $1.48M 41.61K USD | $0.5 0.01 USD | $0.55 0.02 USD | $408.89M 11.51M USD | 0 | -$0.22 -0.006 USD | |
| Applied DB Public Company Limited ADB.BK | $0.51 0.01 USD |
-1.92
|
$370.26M 10.42M USD | $68.8K 1.94K USD | $0.51 0.01 USD | $0.52 0.01 USD | $370.26M 10.42M USD | 51.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.75 0.02 USD |
-1.32
|
$320.89M 9.03M USD | $112.6K 3.17K USD | $0.75 0.02 USD | $0.77 0.02 USD | $320.89M 9.03M USD | 7.50 | $0.1 0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.08 0.0022 USD |
0
|
$195.05M 5.49M USD | $3.28M 92.25K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $195.05M 5.49M USD | 0 | -$0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.53 0.01 USD |
-3.64
|
$126.5M 3.56M USD | $819.41K 23.06K USD | $0.52 0.01 USD | $0.56 0.02 USD | $126.5M 3.56M USD | 0 | -$0.63 -0.01 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $9.75 0.27 USD |
-0.51
|
$18.9B 531.83M USD | $892.9K 25.12K USD | $9.75 0.27 USD | $10 0.28 USD | $18.9B 531.83M USD | 10.48 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $11.1 0.31 USD |
-2.63
|
$17.05B 479.73M USD | $3.51M 98.67K USD | $11.1 0.31 USD | $11.6 0.33 USD | $17.05B 479.73M USD | 10.18 | $1.09 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $5.9 0.17 USD |
-1.67
|
$16.9B 475.65M USD | $3.01M 84.62K USD | $5.9 0.17 USD | $6.1 0.17 USD | $16.9B 475.65M USD | 13.11 | $0.45 0.01 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $45 1.27 USD |
+0.56
|
$13.5B 379.85M USD | $200 5.63 USD | $45 1.27 USD | $45 1.27 USD | $13.5B 379.85M USD | 5.46 | $8.24 0.23 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $45 1.27 USD |
+0.56
|
$13.5B 379.85M USD | $200 5.63 USD | $45 1.27 USD | $45 1.27 USD | $13.5B 379.85M USD | 5.49 | $8.19 0.23 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $9.95 0.28 USD |
0
|
$8.95B 251.97M USD | $20.9K 588.07 USD | $9.9 0.28 USD | $10 0.28 USD | $8.95B 251.97M USD | 7.77 | $1.28 0.04 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.02 0.11 USD |
-0.5
|
$7.43B 209.01M USD | $3.32M 93.34K USD | $4 0.11 USD | $4.06 0.11 USD | $7.43B 209.01M USD | 4.10 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.34 0.07 USD |
-3.31
|
$6.55B 184.36M USD | $1.88M 52.82K USD | $2.34 0.07 USD | $2.44 0.07 USD | $6.55B 184.36M USD | 8.35 | $0.28 0.007 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.04 0.11 USD |
-1.94
|
$4.14B 116.37M USD | $13.8K 388.29 USD | $4.04 0.11 USD | $4.12 0.12 USD | $4.14B 116.37M USD | 8.24 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.04 0.11 USD |
-1.94
|
$4.14B 116.37M USD | $13.8K 388.29 USD | $4.04 0.11 USD | $4.12 0.12 USD | $4.14B 116.37M USD | 0 | -$0.41 -0.01 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $11.8 0.33 USD |
0
|
$4.07B 114.55M USD | $800 22.51 USD | $11.7 0.33 USD | $11.8 0.33 USD | $4.07B 114.55M USD | 9.51 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $11.8 0.33 USD |
0
|
$4.07B 114.55M USD | $803 22.59 USD | $11.7 0.33 USD | $11.8 0.33 USD | $4.07B 114.55M USD | 15.32 | $0.77 0.02 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.02 0.08 USD |
-3.21
|
$2.36B 66.54M USD | $14.2K 399.55 USD | $3.02 0.08 USD | $3.04 0.09 USD | $2.36B 66.54M USD | 12.08 | $0.25 0.007 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.12 0.06 USD |
-0.93
|
$2.04B 57.27M USD | $300.8K 8.46K USD | $2.06 0.06 USD | $2.14 0.06 USD | $2.04B 57.27M USD | 9.21 | $0.23 0.006 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $49.5 1.39 USD |
-1.98
|
$1.98B 55.57M USD | $25K 703.43 USD | $49.5 1.39 USD | $50.5 1.42 USD | $1.98B 55.57M USD | 4.12 | $12 0.34 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $49.5 1.39 USD |
-1.98
|
$1.98B 55.57M USD | $25.13K 707.03 USD | $49.5 1.39 USD | $50.5 1.42 USD | $1.98B 55.57M USD | 4.12 | $12 0.34 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.68 0.08 USD |
-0.74
|
$1.82B 51.1M USD | $99.9K 2.81K USD | $2.64 0.07 USD | $2.72 0.08 USD | $1.82B 51.1M USD | 11.65 | $0.23 0.006 USD | |
| UAC Global Public Company Limited UAC.BK | $2.68 0.08 USD |
-0.74
|
$1.79B 50.34M USD | $99.9K 2.81K USD | $2.64 0.07 USD | $2.72 0.08 USD | $1.79B 50.34M USD | 11.65 | $0.23 0.006 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.7 0.08 USD |
+6.3
|
$1.65B 46.42M USD | $155.46K 4.37K USD | $2.54 0.07 USD | $2.74 0.08 USD | $1.65B 46.42M USD | 13.50 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.7 0.08 USD |
+6.3
|
$1.65B 46.42M USD | $155.3K 4.37K USD | $2.54 0.07 USD | $2.74 0.08 USD | $1.65B 46.42M USD | 13.50 | $0.2 0.005 USD | |
| Global Connections Public Company Limited GC-R.BK | $3.6 0.1 USD |
+0.56
|
$1.58B 44.57M USD | $414K 11.65K USD | $3.58 0.1 USD | $4 0.11 USD | $1.58B 44.57M USD | 8.78 | $0.41 0.01 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.02 0.08 USD |
-3.21
|
$1.51B 42.38M USD | $14.2K 399.55 USD | $3.02 0.08 USD | $3.04 0.09 USD | $1.51B 42.38M USD | 12.08 | $0.25 0.007 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.32 0.07 USD |
0
|
$840.75M 23.66M USD | $30.5K 858.19 USD | $2.32 0.07 USD | $2.36 0.07 USD | $840.75M 23.66M USD | 17.84 | $0.13 0.003 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.32 0.07 USD |
0
|
$840.75M 23.66M USD | $30.5K 858.19 USD | $2.32 0.07 USD | $2.36 0.07 USD | $840.75M 23.66M USD | 8.92 | $0.26 0.007 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.4 0.01 USD |
0
|
$720.82M 20.28M USD | $276.4K 7.78K USD | $0.3699 0.01 USD | $0.4 0.01 USD | $720.82M 20.28M USD | 40.00 | $0.01 0.0002 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.16 0.03 USD |
0
|
$696.45M 19.6M USD | $460.5K 12.96K USD | $1.16 0.03 USD | $1.16 0.03 USD | $696.45M 19.6M USD | 8.92 | $0.13 0.003 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.61 0.05 USD |
-1.83
|
$656M 18.46M USD | $58K 1.63K USD | $1.6 0.05 USD | $1.64 0.05 USD | $656M 18.46M USD | 6.70 | $0.24 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.61 0.05 USD |
-1.83
|
$644M 18.12M USD | $58K 1.63K USD | $1.6 0.05 USD | $1.64 0.05 USD | $644M 18.12M USD | 6.70 | $0.24 0.006 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.63 0.02 USD |
+1.61
|
$630M 17.73M USD | $3.3K 92.85 USD | $0.6199 0.02 USD | $0.6199 0.02 USD | $630M 17.73M USD | 21.00 | $0.03 0.0008 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.63 0.02 USD |
+1.61
|
$630M 17.73M USD | $3.3K 92.85 USD | $0.6199 0.02 USD | $0.6199 0.02 USD | $630M 17.73M USD | 31.50 | $0.02 0.0005 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.01 0.03 USD |
-0.98
|
$600.74M 16.9M USD | $6.11K 171.92 USD | $1 0.03 USD | $1.03 0.03 USD | $600.74M 16.9M USD | 12.62 | $0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.01 0.03 USD |
-0.98
|
$594.85M 16.74M USD | $6.1K 171.64 USD | $1 0.03 USD | $1.03 0.03 USD | $594.85M 16.74M USD | 12.62 | $0.08 0.002 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.4699 0.01 USD |
-2.08
|
$509.43M 14.33M USD | $533.6K 15.01K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $509.43M 14.33M USD | 47.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.5 0.01 USD |
-9.09
|
$408.89M 11.51M USD | $1.48M 41.61K USD | $0.5 0.01 USD | $0.55 0.02 USD | $408.89M 11.51M USD | 0 | -$0.22 -0.006 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.51 0.01 USD |
-1.92
|
$370.26M 10.42M USD | $68.8K 1.94K USD | $0.51 0.01 USD | $0.52 0.01 USD | $370.26M 10.42M USD | 0 | -$0.08 -0.002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.8 0.08 USD |
+1.45
|
$340.2M 9.57M USD | $5.5K 154.76 USD | $2.78 0.08 USD | $3.2 0.09 USD | $340.2M 9.57M USD | 0 | -$0.25 -0.007 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.8 0.08 USD |
+1.45
|
$340.2M 9.57M USD | $5.56K 156.56 USD | $2.78 0.08 USD | $3.2 0.09 USD | $340.2M 9.57M USD | 0 | -$0.25 -0.007 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.14 0.03 USD |
-0.87
|
$336.1M 9.46M USD | $6.5K 182.89 USD | $1.14 0.03 USD | $1.19 0.03 USD | $336.1M 9.46M USD | 114.00 | $0.01 0.0002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.14 0.03 USD |
-0.87
|
$324.9M 9.14M USD | $6.5K 182.89 USD | $1.14 0.03 USD | $1.19 0.03 USD | $324.9M 9.14M USD | 114.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.75 0.02 USD |
-1.32
|
$320.89M 9.03M USD | $112.6K 3.17K USD | $0.75 0.02 USD | $0.77 0.02 USD | $320.89M 9.03M USD | 7.50 | $0.1 0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.08 0.0022 USD |
0
|
$312.08M 8.78M USD | $3.28M 92.25K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $312.08M 8.78M USD | 0 | -$0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.53 0.01 USD |
-3.64
|
$121.9M 3.43M USD | $819.4K 23.06K USD | $0.52 0.01 USD | $0.56 0.02 USD | $121.9M 3.43M USD | 2.03 | $0.26 0.007 USD | |
| GIFT.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIFT-R.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}