Le pays : Thaïlande Bourse : Thailand Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (15)
- {{country.name}}
- Tous les pays
- Thaïlande (15)
Thailand (15)
- {{item.name}}
- Tous marchés
- Thailand (15)
Matériaux de base (15)
- {{item.name}}
- Tous secteur
- Matériaux de base (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL.BK | $17.4 0.49 USD |
-7.45
|
$97.69B 2.75B USD | $10.7M 301.14K USD | $17 0.48 USD | $18.2 0.51 USD | $97.69B 2.75B USD | 0 | -$3.65 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $17.3 0.49 USD |
-7.94
|
$97.13B 2.73B USD | $11.4M 320.66K USD | $17 0.48 USD | $18.2 0.51 USD | $97.13B 2.73B USD | 0 | -$3.65 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $14.7 0.41 USD |
-6.96
|
$66.28B 1.86B USD | $30.93M 870.2K USD | $14.2 0.4 USD | $15.2 0.43 USD | $66.28B 1.86B USD | 0 | -$6.62 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $14.6 0.41 USD |
-7.59
|
$65.83B 1.85B USD | $30.95M 870.81K USD | $14.2 0.4 USD | $15.2 0.43 USD | $65.83B 1.85B USD | 0 | -$6.62 -0.1 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $12.8 0.36 USD |
-5.88
|
$19.66B 553.2M USD | $4.03M 113.27K USD | $12.4 0.35 USD | $13.1 0.37 USD | $19.66B 553.2M USD | 11.74 | $1.09 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $9.7 0.27 USD |
-9.35
|
$18.86B 530.77M USD | $5.97M 167.87K USD | $9.45 0.27 USD | $10.1 0.28 USD | $18.86B 530.77M USD | 10.10 | $0.96 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $9.7 0.27 USD |
-9.35
|
$18.86B 530.77M USD | $6.18M 173.92K USD | $9.45 0.27 USD | $10.1 0.28 USD | $18.86B 530.77M USD | 10.10 | $0.96 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.4 0.18 USD |
-5.19
|
$18.34B 515.96M USD | $4.15M 116.75K USD | $6.25 0.18 USD | $6.5 0.18 USD | $18.34B 515.96M USD | 18.28 | $0.35 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.35 0.18 USD |
-5.93
|
$18.19B 511.93M USD | $4.39M 123.54K USD | $6.25 0.18 USD | $6.5 0.18 USD | $18.19B 511.93M USD | 18.14 | $0.35 0.009 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.55 0.27 USD |
-4.5
|
$8.6B 241.84M USD | $378.62K 10.65K USD | $9.45 0.27 USD | $9.8 0.28 USD | $8.6B 241.84M USD | 5.85 | $1.63 0.05 USD | |
| North East Rubber Public Company Limited NER.BK | $4.22 0.12 USD |
-7.49
|
$7.8B 219.41M USD | $12.25M 344.68K USD | $4.08 0.11 USD | $4.28 0.12 USD | $7.8B 219.41M USD | 4.74 | $0.89 0.03 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.2 0.12 USD |
-7.89
|
$7.76B 218.37M USD | $12.27M 345.12K USD | $4.08 0.11 USD | $4.28 0.12 USD | $7.76B 218.37M USD | 4.71 | $0.89 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.48 0.07 USD |
-10.79
|
$6.94B 195.39M USD | $3.56M 100.06K USD | $2.46 0.07 USD | $2.62 0.07 USD | $6.94B 195.39M USD | 9.91 | $0.25 0.007 USD | |
| Chememan Public Company Limited CMAN.BK | $2.16 0.06 USD |
-5.26
|
$2.07B 58.35M USD | $245.6K 6.91K USD | $2.1 0.06 USD | $2.22 0.06 USD | $2.07B 58.35M USD | 8.30 | $0.26 0.007 USD | |
| Eason & Co Public Company Limited EASON.BK | $0.9499 0.03 USD |
-4.04
|
$538.43M 15.15M USD | $744.71K 20.95K USD | $0.93 0.03 USD | $0.9899 0.03 USD | $538.43M 15.15M USD | 8.63 | $0.11 0.003 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5999 0.02 USD |
-3.23
|
$490.67M 13.81M USD | $1.68M 47.19K USD | $0.56 0.02 USD | $0.6099 0.02 USD | $490.67M 13.81M USD | 0 | -$0.27 -0.007 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.32 0.0090 USD |
-3.03
|
$486.55M 13.69M USD | $139.1K 3.91K USD | $0.2999 0.0084 USD | $0.34 0.0095 USD | $486.55M 13.69M USD | 0 | $0 0 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.4199 0.01 USD |
-10.64
|
$455.24M 12.81M USD | $3.24M 91.13K USD | $0.4 0.01 USD | $0.44 0.01 USD | $455.24M 12.81M USD | 42.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.01 0.03 USD |
-7.34
|
$392.85M 11.05M USD | $611.75K 17.21K USD | $1.01 0.03 USD | $1.08 0.03 USD | $392.85M 11.05M USD | 7.21 | $0.14 0.003 USD | |
| Applied DB Public Company Limited ADB.BK | $0.5 0.01 USD |
-9.09
|
$363M 10.21M USD | $166.31K 4.68K USD | $0.4899 0.01 USD | $0.52 0.01 USD | $363M 10.21M USD | 0 | -$0.03 -0.0008 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.1 0.0028 USD |
-9.09
|
$243.81M 6.86M USD | $942K 26.51K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $243.81M 6.86M USD | 0 | -$0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.63 0.02 USD |
-12.68
|
$144.9M 4.08M USD | $1.52M 42.8K USD | $0.6199 0.02 USD | $0.67 0.02 USD | $144.9M 4.08M USD | 0 | -$0.72 -0.02 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $12.9 0.36 USD |
-5.15
|
$19.81B 557.52M USD | $3.89M 109.46K USD | $12.4 0.35 USD | $13.1 0.37 USD | $19.81B 557.52M USD | 11.83 | $1.09 0.03 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $56.5 1.59 USD |
-11.37
|
$16.95B 476.93M USD | $400 11.25 USD | $56.5 1.59 USD | $58.5 1.65 USD | $16.95B 476.93M USD | 4.78 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $56.5 1.59 USD |
-11.37
|
$16.95B 476.93M USD | $400 11.25 USD | $56.5 1.59 USD | $58.5 1.65 USD | $16.95B 476.93M USD | 4.78 | $11.82 0.33 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $9.5 0.27 USD |
-5
|
$8.55B 240.57M USD | $389.4K 10.96K USD | $9.45 0.27 USD | $9.8 0.28 USD | $8.55B 240.57M USD | 5.82 | $1.63 0.05 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.48 0.07 USD |
-10.79
|
$6.94B 195.39M USD | $3.31M 92.99K USD | $2.46 0.07 USD | $2.62 0.07 USD | $6.94B 195.39M USD | 9.91 | $0.25 0.007 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $12 0.34 USD |
-4.76
|
$4.14B 116.49M USD | $1K 28.14 USD | $12 0.34 USD | $12 0.34 USD | $4.14B 116.49M USD | 9.67 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $12 0.34 USD |
-4.76
|
$4.14B 116.49M USD | $1K 28.14 USD | $12 0.34 USD | $12 0.34 USD | $4.14B 116.49M USD | 16.21 | $0.74 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $3.9 0.11 USD |
-12.56
|
$3.99B 112.33M USD | $69.8K 1.96K USD | $3.86 0.11 USD | $3.92 0.11 USD | $3.99B 112.33M USD | 7.95 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $3.88 0.11 USD |
-13
|
$3.97B 111.76M USD | $72.9K 2.05K USD | $3.86 0.11 USD | $3.94 0.11 USD | $3.97B 111.76M USD | 0 | -$0.26 -0.007 USD | |
| Global Connections Public Company Limited GC.BK | $4.84 0.14 USD |
-1.22
|
$2.13B 59.92M USD | $206.39K 5.81K USD | $4.8 0.14 USD | $4.92 0.14 USD | $2.13B 59.92M USD | 11.25 | $0.43 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.84 0.14 USD |
-1.22
|
$2.13B 59.92M USD | $206.3K 5.8K USD | $4.8 0.14 USD | $4.92 0.14 USD | $2.13B 59.92M USD | 11.25 | $0.43 0.01 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.14 0.06 USD |
-6.14
|
$2.05B 57.81M USD | $218.3K 6.14K USD | $2.1 0.06 USD | $2.22 0.06 USD | $2.05B 57.81M USD | 9.30 | $0.23 0.006 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $50 1.41 USD |
-6.1
|
$2B 56.13M USD | $17.7K 498.03 USD | $47.75 1.34 USD | $51 1.44 USD | $2B 56.13M USD | 3.59 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $50 1.41 USD |
-6.1
|
$2B 56.13M USD | $17.71K 498.28 USD | $47.75 1.34 USD | $51 1.44 USD | $2B 56.13M USD | 3.59 | $13.92 0.39 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.52 0.07 USD |
-6.67
|
$1.7B 47.74M USD | $5.7K 160.38 USD | $2.52 0.07 USD | $2.54 0.07 USD | $1.7B 47.74M USD | 10.50 | $0.24 0.006 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.68 0.08 USD |
-2.9
|
$1.64B 46.07M USD | $700 19.7 USD | $2.68 0.08 USD | $2.68 0.08 USD | $1.64B 46.07M USD | 12.76 | $0.21 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.68 0.08 USD |
-2.9
|
$1.64B 46.07M USD | $700 19.7 USD | $2.68 0.08 USD | $2.68 0.08 USD | $1.64B 46.07M USD | 12.76 | $0.21 0.005 USD | |
| UAC Global Public Company Limited UAC.BK | $2.4 0.07 USD |
-1.64
|
$1.6B 45.08M USD | $120.2K 3.38K USD | $2.36 0.07 USD | $2.42 0.07 USD | $1.6B 45.08M USD | 9.59 | $0.25 0.007 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.38 0.07 USD |
-2.46
|
$1.59B 44.71M USD | $119K 3.35K USD | $2.36 0.07 USD | $2.42 0.07 USD | $1.59B 44.71M USD | 9.51 | $0.25 0.007 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.52 0.07 USD |
-6.67
|
$1.26B 35.36M USD | $5.75K 161.79 USD | $2.52 0.07 USD | $2.54 0.07 USD | $1.26B 35.36M USD | 10.50 | $0.24 0.006 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.44 0.07 USD |
-6.15
|
$884.24M 24.88M USD | $2.1K 59.09 USD | $2.42 0.07 USD | $2.44 0.07 USD | $884.24M 24.88M USD | 14.35 | $0.17 0.004 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.44 0.07 USD |
-6.15
|
$884.24M 24.88M USD | $2.1K 59.09 USD | $2.42 0.07 USD | $2.44 0.07 USD | $884.24M 24.88M USD | 9.38 | $0.26 0.007 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.68 0.05 USD |
-4
|
$672M 18.91M USD | $152.7K 4.3K USD | $1.66 0.05 USD | $1.7 0.05 USD | $672M 18.91M USD | 7.30 | $0.23 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.68 0.05 USD |
-4
|
$672M 18.91M USD | $152.7K 4.3K USD | $1.66 0.05 USD | $1.7 0.05 USD | $672M 18.91M USD | 7.30 | $0.23 0.006 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.65 0.02 USD |
+1.56
|
$650M 18.29M USD | $111.9K 3.15K USD | $0.64 0.02 USD | $0.65 0.02 USD | $650M 18.29M USD | 32.50 | $0.02 0.0005 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.65 0.02 USD |
+1.56
|
$650M 18.29M USD | $111.91K 3.15K USD | $0.64 0.02 USD | $0.65 0.02 USD | $650M 18.29M USD | 32.50 | $0.02 0.0005 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.04 0.03 USD |
-3.67
|
$636.08M 17.9M USD | $78.7K 2.21K USD | $1.01 0.03 USD | $1.05 0.03 USD | $636.08M 17.9M USD | 17.33 | $0.06 0.001 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.05 0.03 USD |
-2.78
|
$618.41M 17.4M USD | $78.5K 2.21K USD | $1.01 0.03 USD | $1.05 0.03 USD | $618.41M 17.4M USD | 17.50 | $0.06 0.001 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.11 0.0030 USD |
0
|
$590.03M 16.6M USD | $942.5K 26.52K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $590.03M 16.6M USD | 0 | -$0.08 -0.002 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $0.9399 0.03 USD |
-5.05
|
$564.36M 15.88M USD | $694.7K 19.55K USD | $0.93 0.03 USD | $0.9899 0.03 USD | $564.36M 15.88M USD | 7.23 | $0.13 0.003 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.5999 0.02 USD |
-3.23
|
$490.67M 13.81M USD | $1.65M 46.31K USD | $0.56 0.02 USD | $0.6099 0.02 USD | $490.67M 13.81M USD | 0 | -$0.27 -0.007 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.3099 0.0087 USD |
-6.06
|
$471.35M 13.26M USD | $82.1K 2.31K USD | $0.2999 0.0084 USD | $0.34 0.0095 USD | $471.35M 13.26M USD | 0 | $0 0 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.4099 0.01 USD |
-12.77
|
$444.4M 12.5M USD | $3.25M 91.4K USD | $0.4 0.01 USD | $0.44 0.01 USD | $444.4M 12.5M USD | 41.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $1.03 0.03 USD |
-5.61
|
$400.63M 11.27M USD | $611.8K 17.21K USD | $1.01 0.03 USD | $1.08 0.03 USD | $400.63M 11.27M USD | 7.35 | $0.14 0.003 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.5 0.01 USD |
-9.09
|
$363M 10.21M USD | $166.1K 4.67K USD | $0.4899 0.01 USD | $0.52 0.01 USD | $363M 10.21M USD | 0 | -$0.08 -0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.19 0.03 USD |
-4.03
|
$362.54M 10.2M USD | $11.1K 312.32 USD | $1.19 0.03 USD | $1.26 0.04 USD | $362.54M 10.2M USD | 14.87 | $0.08 0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.25 0.04 USD |
+0.81
|
$356.25M 10.02M USD | $10.8K 303.88 USD | $1.2 0.03 USD | $1.26 0.04 USD | $356.25M 10.02M USD | 15.62 | $0.08 0.002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.02 0.06 USD |
-4.72
|
$245.43M 6.91M USD | $4K 112.55 USD | $2.02 0.06 USD | $2.12 0.06 USD | $245.43M 6.91M USD | 0 | -$0.19 -0.005 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.02 0.06 USD |
-4.72
|
$245.43M 6.91M USD | $4.02K 113.08 USD | $2.02 0.06 USD | $2.12 0.06 USD | $245.43M 6.91M USD | 0 | -$0.19 -0.005 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.65 0.02 USD |
-9.72
|
$149.5M 4.21M USD | $727.4K 20.47K USD | $0.63 0.02 USD | $0.67 0.02 USD | $149.5M 4.21M USD | 2.50 | $0.26 0.007 USD | |
| GIFT.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIFT-R.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}