Page de résultat 2 pour Le pays : Thaïlande Bourse : Thailand Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (153)
- {{country.name}}
- Tous les pays
- Thaïlande (153)
Thailand (153)
- {{item.name}}
- Tous marchés
- Thailand (153)
Matériaux de base (153)
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (235)
- Services financiers (142)
- Immobilier (153)
- Biens de consommation défensifs (156)
- Soins de santé (69)
- Services aux collectivités (65)
- Services de communication (87)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 2S Metal Public Company Limited 2S-R.BK | $2.26 0.06 USD |
0
|
$1.02B 28.62M USD | $100 2.81 USD | $2.26 0.06 USD | $2.26 0.06 USD | $1.02B 28.62M USD | 2.30 | $0.98 0.03 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.65 0.05 USD |
-6.25
|
$984.64M 27.71M USD | $203.7K 5.73K USD | $1.65 0.05 USD | $1.68 0.05 USD | $984.64M 27.71M USD | 0 | -$0.47 -0.01 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.48 0.04 USD |
-5.13
|
$976.8M 27.48M USD | $176.51K 4.97K USD | $1.44 0.04 USD | $1.55 0.04 USD | $976.8M 27.48M USD | 0 | -$0.21 -0.005 USD | |
| The Steel Public Company Limited THE-R.BK | $0.8599 0.02 USD |
0
|
$947.77M 26.67M USD | $6.5K 182.89 USD | $0.8299 0.02 USD | $0.8599 0.02 USD | $947.77M 26.67M USD | 0 | -$0.07 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.8599 0.02 USD |
0
|
$947.77M 26.67M USD | $6.5K 182.89 USD | $0.8299 0.02 USD | $0.8599 0.02 USD | $947.77M 26.67M USD | 0 | -$0.06 -0.001 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $9.2 0.26 USD |
0
|
$931.04M 26.2M USD | $30.6K 861 USD | $9.2 0.26 USD | $9.2 0.26 USD | $931.04M 26.2M USD | 11.94 | $0.77 0.02 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | $9.2 0.26 USD |
0
|
$931.04M 26.2M USD | $30.6K 861 USD | $9.2 0.26 USD | $9.2 0.26 USD | $931.04M 26.2M USD | 5.47 | $1.68 0.05 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.32 0.07 USD |
0
|
$840.75M 23.66M USD | $30.5K 858.19 USD | $2.32 0.07 USD | $2.36 0.07 USD | $840.75M 23.66M USD | 17.84 | $0.13 0.003 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.32 0.07 USD |
0
|
$840.75M 23.66M USD | $30.5K 858.19 USD | $2.32 0.07 USD | $2.36 0.07 USD | $840.75M 23.66M USD | 8.92 | $0.26 0.007 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.6999 0.02 USD |
0
|
$784.83M 22.08M USD | $62.8K 1.77K USD | $0.68 0.02 USD | $0.7099 0.02 USD | $784.83M 22.08M USD | 0 | -$0.13 -0.003 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.4 0.01 USD |
0
|
$720.82M 20.28M USD | $276.4K 7.78K USD | $0.3699 0.01 USD | $0.4 0.01 USD | $720.82M 20.28M USD | 40.00 | $0.01 0.0002 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $0.9599 0.03 USD |
-4
|
$703.03M 19.78M USD | $87K 2.45K USD | $0.9599 0.03 USD | $1 0.03 USD | $703.03M 19.78M USD | 4.57 | $0.21 0.005 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.16 0.03 USD |
0
|
$696.45M 19.6M USD | $460.5K 12.96K USD | $1.16 0.03 USD | $1.16 0.03 USD | $696.45M 19.6M USD | 8.92 | $0.13 0.003 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.61 0.05 USD |
-1.83
|
$644M 18.12M USD | $58K 1.63K USD | $1.6 0.05 USD | $1.64 0.05 USD | $644M 18.12M USD | 6.70 | $0.24 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.61 0.05 USD |
-1.83
|
$644M 18.12M USD | $58K 1.63K USD | $1.6 0.05 USD | $1.64 0.05 USD | $644M 18.12M USD | 6.70 | $0.24 0.006 USD | |
| Varopakorn Public Company Limited VARO-R.BK | $5.15 0.14 USD |
+3.83
|
$640.13M 18.01M USD | $100 2.81 USD | $5.15 0.14 USD | $5.15 0.14 USD | $640.13M 18.01M USD | 0 | -$1 -0.02 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.08 0.0022 USD |
0
|
$634.1M 17.84M USD | $235.1K 6.62K USD | $0.08 0.0022 USD | $0.08 0.0022 USD | $634.1M 17.84M USD | 0 | -$0.98 -0.02 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.63 0.02 USD |
+1.61
|
$630M 17.73M USD | $3.3K 92.85 USD | $0.6199 0.02 USD | $0.6199 0.02 USD | $630M 17.73M USD | 21.00 | $0.03 0.0008 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.63 0.02 USD |
+1.61
|
$630M 17.73M USD | $3.3K 92.85 USD | $0.6199 0.02 USD | $0.6199 0.02 USD | $630M 17.73M USD | 31.50 | $0.02 0.0005 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.01 0.03 USD |
-0.98
|
$594.85M 16.74M USD | $6.11K 171.92 USD | $1 0.03 USD | $1.03 0.03 USD | $594.85M 16.74M USD | 12.62 | $0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.01 0.03 USD |
-0.98
|
$594.85M 16.74M USD | $6.1K 171.64 USD | $1 0.03 USD | $1.03 0.03 USD | $594.85M 16.74M USD | 12.62 | $0.08 0.002 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | $0.7299 0.02 USD |
-2.67
|
$584M 16.43M USD | $29.7K 835.68 USD | $0.7299 0.02 USD | $0.76 0.02 USD | $584M 16.43M USD | 9.12 | $0.08 0.002 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $0.7299 0.02 USD |
-2.67
|
$584M 16.43M USD | $29.7K 835.68 USD | $0.7299 0.02 USD | $0.76 0.02 USD | $584M 16.43M USD | 9.12 | $0.08 0.002 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.05 0.0014 USD |
0
|
$538.26M 15.15M USD | $1.09M 30.64K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $538.26M 15.15M USD | 0 | -$0.06 -0.001 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.19 0.0053 USD |
-5
|
$525.93M 14.8M USD | $1.44M 40.64K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $525.93M 14.8M USD | 6.33 | $0.03 0.0008 USD | |
| Varopakorn Public Company Limited VARO.BK | $5.15 0.14 USD |
+3.83
|
$514.5M 14.48M USD | $100 2.81 USD | $5.15 0.14 USD | $5.15 0.14 USD | $514.5M 14.48M USD | 3.08 | $1.67 0.05 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.4699 0.01 USD |
-2.08
|
$509.43M 14.33M USD | $533.6K 15.01K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $509.43M 14.33M USD | 47.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.5 0.01 USD |
-9.09
|
$408.89M 11.51M USD | $1.48M 41.61K USD | $0.5 0.01 USD | $0.55 0.02 USD | $408.89M 11.51M USD | 0 | -$0.22 -0.006 USD | |
| CPanel Public Company Limited CPANEL.BK | $2.32 0.07 USD |
-4.13
|
$378.58M 10.65M USD | $6.72K 189.14 USD | $2.32 0.07 USD | $2.4 0.07 USD | $378.58M 10.65M USD | 0 | -$0.18 -0.005 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $2.32 0.07 USD |
-4.13
|
$378.58M 10.65M USD | $6.7K 188.52 USD | $2.32 0.07 USD | $2.4 0.07 USD | $378.58M 10.65M USD | 0 | -$0.18 -0.005 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.51 0.01 USD |
-1.92
|
$370.26M 10.42M USD | $68.8K 1.94K USD | $0.51 0.01 USD | $0.52 0.01 USD | $370.26M 10.42M USD | 0 | -$0.08 -0.002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.8 0.08 USD |
+1.45
|
$340.2M 9.57M USD | $5.5K 154.76 USD | $2.78 0.08 USD | $3.2 0.09 USD | $340.2M 9.57M USD | 0 | -$0.25 -0.007 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.8 0.08 USD |
+1.45
|
$340.2M 9.57M USD | $5.56K 156.56 USD | $2.78 0.08 USD | $3.2 0.09 USD | $340.2M 9.57M USD | 0 | -$0.25 -0.007 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.14 0.03 USD |
-0.87
|
$336.1M 9.46M USD | $6.5K 182.89 USD | $1.14 0.03 USD | $1.19 0.03 USD | $336.1M 9.46M USD | 114.00 | $0.01 0.0002 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $0.9799 0.03 USD |
-1.01
|
$334.36M 9.41M USD | $26.5K 745.64 USD | $0.9699 0.03 USD | $1.01 0.03 USD | $334.36M 9.41M USD | 0 | -$0.28 -0.007 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.14 0.03 USD |
-0.87
|
$324.9M 9.14M USD | $6.5K 182.89 USD | $1.14 0.03 USD | $1.19 0.03 USD | $324.9M 9.14M USD | 114.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.75 0.02 USD |
-1.32
|
$320.89M 9.03M USD | $112.6K 3.17K USD | $0.75 0.02 USD | $0.77 0.02 USD | $320.89M 9.03M USD | 7.50 | $0.1 0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.08 0.0022 USD |
0
|
$312.08M 8.78M USD | $3.28M 92.25K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $312.08M 8.78M USD | 0 | -$0.08 -0.002 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.05 0.0014 USD |
0
|
$308.11M 8.67M USD | $1.27M 35.65K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $308.11M 8.67M USD | 0 | -$0.02 -0.0005 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.38 0.01 USD |
0
|
$299.2M 8.42M USD | $183.7K 5.17K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $299.2M 8.42M USD | 0 | -$0.39 -0.01 USD | |
| Sirakorn Public Company Limited SK-R.BK | $0.5699 0.02 USD |
0
|
$266.72M 7.5M USD | $534.7K 15.05K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $266.72M 7.5M USD | 5.70 | $0.1 0.002 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $0.9799 0.03 USD |
-1.01
|
$261.62M 7.36M USD | $26.59K 748.28 USD | $0.9699 0.03 USD | $1.01 0.03 USD | $261.62M 7.36M USD | 0 | -$0.35 -0.009 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.44 0.01 USD |
-2.22
|
$249.92M 7.03M USD | $290.43K 8.17K USD | $0.4 0.01 USD | $0.4699 0.01 USD | $249.92M 7.03M USD | 14.66 | $0.03 0.0008 USD | |
| STC Concrete Product Public Company Limited STC-R.BK | $0.44 0.01 USD |
-2.22
|
$249.92M 7.03M USD | $290.4K 8.17K USD | $0.4 0.01 USD | $0.4699 0.01 USD | $249.92M 7.03M USD | 14.66 | $0.03 0.0008 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.05 0.0014 USD |
0
|
$235.97M 6.64M USD | $1.72M 48.52K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $235.97M 6.64M USD | 0 | -$0.03 -0.0008 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.44 0.01 USD |
-2.22
|
$218.31M 6.14M USD | $1.4K 39.39 USD | $0.44 0.01 USD | $0.45 0.01 USD | $218.31M 6.14M USD | 0 | -$0.18 -0.005 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.44 0.01 USD |
-2.22
|
$218.31M 6.14M USD | $1.4K 39.39 USD | $0.44 0.01 USD | $0.45 0.01 USD | $218.31M 6.14M USD | 0 | -$0.18 -0.005 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.1799 0.0050 USD |
0
|
$188.12M 5.29M USD | $573.3K 16.13K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $188.12M 5.29M USD | 0 | -$0.11 -0.003 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.2 0.0056 USD |
-16.67
|
$183.06M 5.15M USD | $551.9K 15.53K USD | $0.19 0.0053 USD | $0.2399 0.0067 USD | $183.06M 5.15M USD | 20.00 | $0.01 0.0002 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.53 0.01 USD |
-3.64
|
$121.9M 3.43M USD | $819.4K 23.06K USD | $0.52 0.01 USD | $0.56 0.02 USD | $121.9M 3.43M USD | 2.03 | $0.26 0.007 USD | |
| GIFT.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIFT-R.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}