Page de résultat 2 pour Le pays : Thaïlande Bourse : Thailand Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (152)
- {{country.name}}
- Tous les pays
- Thaïlande (152)
Thailand (152)
- {{item.name}}
- Tous marchés
- Thailand (152)
Matériaux de base (152)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (226)
- Services financiers (132)
- Immobilier (144)
- Biens de consommation défensifs (145)
- Soins de santé (65)
- Services aux collectivités (69)
- Services de communication (72)
- Énergie (34)
- Produits industriels (273)
- Technologie (88)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.20 0.06 USD |
+0.92
|
THB 1.06B 29.72M USD | THB 1.10K 30.95 USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 1.06B 29.72M USD | 73.33 | THB 0.03 0.0008 USD | ||
|
Asia Metal Public Company Limited
AMC-R.BK
TH
|
THB 2.20 0.06 USD |
+0.92
|
THB 1.06B 29.72M USD | THB 1.10K 30.95 USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 1.06B 29.72M USD | 73.33 | THB 0.03 0.0008 USD | ||
|
Dcon Products Public Company Limited
DCON-R.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 1.02B 28.8M USD | THB 1.75M 49.11K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 1.02B 28.8M USD | 0 | THB 0.00 0 USD | ||
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN.BK
TH
|
THB 1.66 0.05 USD |
0
|
THB 990.60M 27.87M USD | THB 10.80K 303.88 USD | THB 1.65 0.05 USD | THB 1.67 0.05 USD | THB 990.60M 27.87M USD | 9.76 | THB 0.17 0.004 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN-R.BK
TH
|
THB 1.66 0.05 USD |
0
|
THB 990.60M 27.87M USD | THB 10.80K 303.88 USD | THB 1.65 0.05 USD | THB 1.67 0.05 USD | THB 990.60M 27.87M USD | 9.76 | THB 0.17 0.004 USD | ||
|
Golden Lime Public Company Limited
SUTHA.BK
TH
|
THB 2.70 0.08 USD |
0
|
THB 978.46M 27.53M USD | THB 500.00 14.07 USD | THB 2.70 0.08 USD | THB 2.70 0.08 USD | THB 978.46M 27.53M USD | 0 | THB 0.00 0 USD | ||
|
Golden Lime Public Company Limited
SUTHA-R.BK
TH
|
THB 2.70 0.08 USD |
0
|
THB 978.46M 27.53M USD | THB 500.00 14.07 USD | THB 2.70 0.08 USD | THB 2.70 0.08 USD | THB 978.46M 27.53M USD | 30.00 | THB 0.09 0.002 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA-R.BK
TH
|
THB 9.40 0.26 USD |
-1.57
|
THB 951.28M 26.77M USD | THB 8.60K 241.98 USD | THB 9.35 0.26 USD | THB 9.50 0.27 USD | THB 951.28M 26.77M USD | 12.20 | THB 0.77 0.02 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA.BK
TH
|
THB 9.40 0.26 USD |
-1.57
|
THB 951.28M 26.77M USD | THB 8.78K 247.13 USD | THB 9.35 0.26 USD | THB 9.50 0.27 USD | THB 951.28M 26.77M USD | 6.81 | THB 1.38 0.04 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 1.12 0.03 USD |
+0.9
|
THB 941.35M 26.49M USD | THB 8.34M 234.69K USD | THB 1.11 0.03 USD | THB 1.15 0.03 USD | THB 941.35M 26.49M USD | 0 | -THB 0.25 -0.007 USD | ||
|
The Steel Public Company Limited
THE-R.BK
TH
|
THB 0.79 0.02 USD |
+1.28
|
THB 870.63M 24.5M USD | THB 14.10K 396.74 USD | THB 0.77 0.02 USD | THB 0.83 0.02 USD | THB 870.63M 24.5M USD | 0 | -THB 0.05 -0.001 USD | ||
|
The Steel Public Company Limited
THE.BK
TH
|
THB 0.79 0.02 USD |
+1.28
|
THB 870.63M 24.5M USD | THB 14.10K 396.74 USD | THB 0.77 0.02 USD | THB 0.83 0.02 USD | THB 870.63M 24.5M USD | 79.00 | THB 0.01 0.0002 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO-R.BK
TH
|
THB 6.10 0.17 USD |
-0.81
|
THB 868.47M 24.44M USD | THB 15.60K 438.94 USD | THB 6.05 0.17 USD | THB 6.15 0.17 USD | THB 868.47M 24.44M USD | 13.86 | THB 0.44 0.01 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO.BK
TH
|
THB 6.05 0.17 USD |
-1.61
|
THB 861.35M 24.24M USD | THB 16.23K 456.7 USD | THB 6.05 0.17 USD | THB 6.15 0.17 USD | THB 861.35M 24.24M USD | 13.75 | THB 0.44 0.01 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH-R.BK
TH
|
THB 1.05 0.03 USD |
+0.96
|
THB 761.25M 21.42M USD | THB 64.20K 1.81K USD | THB 1.05 0.03 USD | THB 1.05 0.03 USD | THB 761.25M 21.42M USD | 5.24 | THB 0.20 0.005 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.05 0.03 USD |
+0.96
|
THB 761.25M 21.42M USD | THB 64.20K 1.81K USD | THB 1.05 0.03 USD | THB 1.05 0.03 USD | THB 761.25M 21.42M USD | 5.24 | THB 0.20 0.005 USD | ||
|
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 760.24M 21.39M USD | THB 57.90K 1.63K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 760.24M 21.39M USD | 50.00 | THB 0.01 0.0002 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 719.69M 20.25M USD | THB 216.10K 6.08K USD | THB 0.26 0.0073 USD | THB 0.26 0.0073 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 1.77 0.05 USD |
+1.14
|
THB 708.00M 19.92M USD | THB 49.50K 1.39K USD | THB 1.76 0.05 USD | THB 1.78 0.05 USD | THB 708.00M 19.92M USD | 6.80 | THB 0.26 0.007 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM-R.BK
TH
|
THB 0.59 0.02 USD |
-1.64
|
THB 661.49M 18.61M USD | THB 24.50K 689.36 USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 661.49M 18.61M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA-R.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 648.85M 18.26M USD | THB 1.30M 36.61K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 648.85M 18.26M USD | 44.00 | THB 0.02 0.0005 USD | ||
|
Salee Colour Public Company Limited
COLOR.BK
TH
|
THB 1.03 0.03 USD |
-1.9
|
THB 606.63M 17.07M USD | THB 2.70K 76 USD | THB 1.03 0.03 USD | THB 1.03 0.03 USD | THB 606.63M 17.07M USD | 34.33 | THB 0.03 0.0008 USD | ||
|
Salee Colour Public Company Limited
COLOR-R.BK
TH
|
THB 1.03 0.03 USD |
-1.9
|
THB 606.63M 17.07M USD | THB 2.70K 75.97 USD | THB 1.03 0.03 USD | THB 1.03 0.03 USD | THB 606.63M 17.07M USD | 12.87 | THB 0.08 0.002 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.08 0.03 USD |
+0.93
|
THB 580.47M 16.33M USD | THB 54.10K 1.52K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 580.47M 16.33M USD | 6.35 | THB 0.17 0.004 USD | ||
|
Eason & Co Public Company Limited
EASON-R.BK
TH
|
THB 1.07 0.03 USD |
0
|
THB 575.09M 16.18M USD | THB 15.90K 447.38 USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 575.09M 16.18M USD | 8.23 | THB 0.13 0.003 USD | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 0.76 0.02 USD |
+2.7
|
THB 551.76M 15.53M USD | THB 10.27M 288.96K USD | THB 0.72 0.02 USD | THB 0.84 0.02 USD | THB 551.76M 15.53M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Unimit Engineering Public Company Limited
UEC-R.BK
TH
|
THB 0.82 0.02 USD |
-1.2
|
THB 467.82M 13.16M USD | THB 67.10K 1.89K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 467.82M 13.16M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Capital Engineering Network Public Company Limited
CEN-R.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 439.65M 12.37M USD | THB 63.60K 1.79K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 439.65M 12.37M USD | 0 | -THB 0.30 -0.008 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 3.98 0.11 USD |
0
|
THB 397.61M 11.19M USD | THB 10.00K 281.37 USD | THB 3.96 0.11 USD | THB 3.98 0.11 USD | THB 397.61M 11.19M USD | 5.94 | THB 0.67 0.02 USD | ||
|
Varopakorn Public Company Limited
VARO-R.BK
TH
|
THB 3.98 0.11 USD |
0
|
THB 397.61M 11.19M USD | THB 10.00K 281.37 USD | THB 3.96 0.11 USD | THB 3.98 0.11 USD | THB 397.61M 11.19M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT-R.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 342.28M 9.63M USD | THB 125.60K 3.53K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 342.28M 9.63M USD | 10.00 | THB 0.08 0.002 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA-R.BK
TH
|
THB 2.64 0.07 USD |
0
|
THB 320.76M 9.03M USD | THB 7.50K 211.03 USD | THB 2.64 0.07 USD | THB 2.66 0.07 USD | THB 320.76M 9.03M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA.BK
TH
|
THB 2.64 0.07 USD |
0
|
THB 320.76M 9.03M USD | THB 3.00 0.08 USD | THB 2.64 0.07 USD | THB 2.66 0.07 USD | THB 320.76M 9.03M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS-R.BK
TH
|
THB 1.12 0.03 USD |
+1.82
|
THB 319.20M 8.98M USD | THB 65.80K 1.85K USD | THB 1.09 0.03 USD | THB 1.15 0.03 USD | THB 319.20M 8.98M USD | 10.18 | THB 0.11 0.003 USD | ||
|
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.18 0.03 USD |
+0.85
|
THB 315.01M 8.86M USD | THB 3.60K 101.29 USD | THB 1.17 0.03 USD | THB 1.19 0.03 USD | THB 315.01M 8.86M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Thai Wire Products Public Company Limited
TWP-R.BK
TH
|
THB 1.18 0.03 USD |
+0.85
|
THB 315.01M 8.86M USD | THB 3.60K 101.29 USD | THB 1.17 0.03 USD | THB 1.19 0.03 USD | THB 315.01M 8.86M USD | 0 | -THB 0.08 -0.002 USD | ||
|
STC Concrete Product Public Company Limited
STC-R.BK
TH
|
THB 0.55 0.02 USD |
-1.79
|
THB 312.40M 8.79M USD | THB 17.30K 486.78 USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 312.40M 8.79M USD | 55.00 | THB 0.01 0.0002 USD | ||
|
Millcon Steel Public Company Limited
MILL-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 284.13M 7.99M USD | THB 2.31M 65.08K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 284.13M 7.99M USD | 0 | -THB 0.98 -0.02 USD | ||
|
CSP Steel Center Public Company Limited
CSP-R.BK
TH
|
THB 0.52 0.01 USD |
-5.45
|
THB 258.01M 7.26M USD | THB 100.60K 2.83K USD | THB 0.51 0.01 USD | THB 0.55 0.02 USD | THB 258.01M 7.26M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.54 0.02 USD |
-1.82
|
THB 248.40M 6.99M USD | THB 12.90K 363 USD | THB 0.54 0.02 USD | THB 0.54 0.02 USD | THB 248.40M 6.99M USD | 10.80 | THB 0.05 0.001 USD | ||
|
Sirakorn Public Company Limited
SK-R.BK
TH
|
THB 0.54 0.02 USD |
-1.82
|
THB 248.40M 6.99M USD | THB 12.90K 362.97 USD | THB 0.54 0.02 USD | THB 0.54 0.02 USD | THB 248.40M 6.99M USD | 10.80 | THB 0.05 0.001 USD | ||
|
CPanel Public Company Limited
CPANEL.BK
TH
|
THB 1.24 0.03 USD |
+0.81
|
THB 202.34M 5.69M USD | THB 2.22K 62.49 USD | THB 1.24 0.03 USD | THB 1.25 0.04 USD | THB 202.34M 5.69M USD | 0 | -THB 0.14 -0.003 USD | ||
|
CPanel Public Company Limited
CPANEL-R.BK
TH
|
THB 1.24 0.03 USD |
+0.81
|
THB 202.34M 5.69M USD | THB 2.20K 61.9 USD | THB 1.24 0.03 USD | THB 1.25 0.04 USD | THB 202.34M 5.69M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Thai-German Products Public Company Limited
TGPRO-R.BK
TH
|
THB 0.04 0.0011 USD |
+33.33
|
THB 188.78M 5.31M USD | THB 87.40K 2.46K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 188.78M 5.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Permsin Steel Works Public Company Limited
PERM-R.BK
TH
|
THB 0.24 0.0067 USD |
+4.35
|
THB 184.00M 5.18M USD | THB 16.80K 472.71 USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 184.00M 5.18M USD | 0 | -THB 0.15 -0.004 USD | ||
|
General Engineering Public Company Limited
GEL-R.BK
TH
|
THB 0.02 0.00056 USD |
-33.33
|
THB 172.24M 4.85M USD | THB 215.20K 6.06K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 172.24M 4.85M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI-R.BK
TH
|
THB 0.17 0.0047 USD |
+6.25
|
THB 155.60M 4.38M USD | THB 55.10K 1.55K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 155.60M 4.38M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 134.55M 3.79M USD | THB 5.10K 143.5 USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM-R.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 129.22M 3.64M USD | THB 168.20K 4.73K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 129.22M 3.64M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 125.42M 3.53M USD | THB 165.50K 4.66K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 125.42M 3.53M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Sky Tower Public Company Limited
STOWER-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 121.87M 3.43M USD | THB 410.60K 11.55K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 121.87M 3.43M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Delta Paint Public Company Limited
DPAINT-R.BK
TH
|
THB 0.24 0.0067 USD |
-20.69
|
THB 55.20M 1.55M USD | THB 36.40M 1.02M USD | THB 0.22 0.0061 USD | THB 0.31 0.0087 USD | THB 55.20M 1.55M USD | 0.92 | THB 0.26 0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}